Dark

BIGTIMEUSDT
BIGTIME / Tether USD
crypto Composite

Real-time

Jul 7, 2026 7:21:09 PM EDT

0.007470USDT-2.225%(-0.000170)271,831,842BIGTIME2,014,307USDT

0.007286Bid 0.007291Ask 0.000005Spread

Composite
0.007470 Huobi
0.007470 Binance
0.007300 OKX
0.007295 HitBTC
0.007420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.007440	0.007640	0.007150	0.007470	+0.228%	267,500,884	0.000%
2026-07-06	0.007690	0.007820	0.007200	0.007453	-3.208%	164,622,309	+0.228%
2026-07-05	0.007910	0.007910	0.007430	0.007700	-2.655%	46,869,501	-2.987%
2026-07-04	0.007810	0.007920	0.007560	0.007910	+2.461%	135,243,651	-5.563%
2026-07-03	0.007440	0.008020	0.007398	0.007720	+1.713%	123,538,408	-3.238%
2026-07-02	0.007440	0.007750	0.007210	0.007590	+4.618%	128,180,222	-1.581%
2026-07-01	0.007090	0.007780	0.006896	0.007255	+1.327%	181,360,117	+2.963%
2026-06-30	0.007410	0.007850	0.007050	0.007160	-3.400%	194,253,285	+4.330%
2026-06-29	0.007710	0.008010	0.007330	0.007412	-0.643%	169,816,979	+0.783%
2026-06-28	0.007540	0.008040	0.007350	0.007460	0.000%	73,213,927	+0.134%
2026-06-27	0.007780	0.008130	0.007420	0.007460	-4.359%	109,933,601	+0.134%
2026-06-26	0.007514	0.008300	0.007205	0.007800	+3.972%	123,180,659	-4.231%
2026-06-25	0.007710	0.008040	0.007110	0.007502	-2.571%	209,479,236	-0.427%
2026-06-24	0.008020	0.008380	0.007380	0.007700	-2.655%	135,291,716	-2.987%
2026-06-23	0.008700	0.008820	0.007765	0.007910	-4.584%	156,040,355	-5.563%
2026-06-22	0.008800	0.009210	0.008217	0.008290	-1.192%	79,446,322	-9.891%
2026-06-21	0.008860	0.009090	0.008390	0.008390	-4.551%	122,497,515	-10.965%
2026-06-20	0.008750	0.008945	0.008426	0.008790	+3.412%	239,615,551	-15.017%
2026-06-19	0.008250	0.008910	0.008200	0.008500	-0.352%	71,656,259	-12.118%
2026-06-18	0.009140	0.009390	0.008190	0.008530	-4.586%	186,701,105	-12.427%
2026-06-17	0.009000	0.009272	0.008790	0.008940	-0.334%	110,135,520	-16.443%
2026-06-16	0.009450	0.009940	0.008280	0.008970	-1.537%	83,804,998	-16.722%
2026-06-15	0.009200	0.010100	0.008960	0.009110	-0.978%	80,048,105	-18.002%
2026-06-14	0.009080	0.009631	0.008750	0.009200	+3.371%	287,402,810	-18.804%
2026-06-13	0.008920	0.009310	0.008650	0.008900	+2.417%	166,850,319	-16.067%
2026-06-12	0.008640	0.009340	0.008490	0.008690	+0.115%	125,534,066	-14.039%
2026-06-11	0.008870	0.009220	0.008220	0.008680	+4.077%	128,741,725	-13.940%
2026-06-10	0.008830	0.009490	0.008180	0.008340	-4.028%	195,697,044	-10.432%
2026-06-09	0.009330	0.009700	0.008560	0.008690	-3.765%	143,980,111	-14.039%
2026-06-08	0.009580	0.009800	0.008660	0.009030	+2.034%	145,394,119	-17.276%
2026-06-07	0.008640	0.009680	0.008480	0.008850	+2.668%	94,585,344	-15.593%
2026-06-06	0.009930	0.010030	0.008020	0.008620	-0.116%	132,804,655	-13.341%
2026-06-05	0.010230	0.010640	0.008280	0.008630	-11.487%	320,191,396	-13.441%
2026-06-04	0.010870	0.011480	0.009440	0.009750	-6.520%	129,206,731	-23.385%
2026-06-03	0.011370	0.011600	0.010150	0.010430	0.000%	172,800,291	-28.380%
2026-06-02	0.011430	0.011910	0.010210	0.010430	-10.241%	107,753,167	-28.380%
2026-06-01	0.011420	0.012360	0.011250	0.011620	-1.274%	109,388,432	-35.714%
2026-05-31	0.011130	0.012080	0.011000	0.011770	+3.975%	237,151,729	-36.534%
2026-05-30	0.011170	0.011640	0.010720	0.011320	+1.252%	81,414,224	-34.011%
2026-05-29	0.011220	0.011500	0.010760	0.011180	-0.179%	95,286,139	-33.184%
2026-05-28	0.011710	0.011840	0.010770	0.011200	-3.531%	97,996,032	-33.304%
2026-05-27	0.011590	0.011990	0.011100	0.011610	-0.258%	102,151,684	-35.659%
2026-05-26	0.012290	0.012390	0.011510	0.011640	-3.322%	86,790,176	-35.825%
2026-05-25	0.012170	0.012380	0.011850	0.012040	-0.166%	36,115,090	-37.957%
2026-05-24	0.012430	0.012800	0.011860	0.012060	-3.981%	62,283,096	-38.060%
2026-05-23	0.012550	0.012790	0.011770	0.012560	+3.802%	70,859,651	-40.525%
2026-05-22	0.012600	0.012800	0.012020	0.012100	-4.196%	33,239,887	-38.264%
2026-05-21	0.012220	0.012750	0.012200	0.012630	+2.766%	42,673,372	-40.855%
2026-05-20	0.011930	0.012360	0.011830	0.012290	+3.277%	24,450,174	-39.219%
2026-05-19	0.012070	0.012410	0.011820	0.011900	-3.487%	35,939,694	-37.227%
2026-05-18	0.012700	0.012750	0.011900	0.012330	+1.315%	94,036,838	-39.416%
2026-05-17	0.012730	0.012790	0.011850	0.012170	-7.452%	63,330,562	-38.620%
2026-05-16	0.013100	0.013250	0.012400	0.013150	+0.458%	42,939,244	-43.194%
2026-05-15	0.014170	0.014250	0.012790	0.013090	-5.487%	113,724,808	-42.934%
2026-05-14	0.013700	0.014230	0.013390	0.013850	+1.095%	66,716,641	-46.065%
2026-05-13	0.014270	0.015080	0.013510	0.013700	-5.971%	94,049,486	-45.474%
2026-05-12	0.015440	0.015590	0.014180	0.014570	-6.061%	69,748,495	-48.730%
2026-05-11	0.015180	0.015620	0.014800	0.015510	+1.108%	157,204,634	-51.838%
2026-05-10	0.014570	0.015500	0.014380	0.015340	+5.213%	91,773,266	-51.304%
2026-05-09	0.014560	0.015130	0.014460	0.014580	-1.220%	78,652,989	-48.765%
2026-05-08	0.014260	0.014850	0.014040	0.014760	+2.500%	91,142,058	-49.390%
2026-05-07	0.013820	0.014760	0.013730	0.014400	+3.152%	338,146,459	-48.125%
2026-05-06	0.013540	0.014250	0.013490	0.013960	+1.159%	86,278,977	-46.490%
2026-05-05	0.013530	0.013840	0.013390	0.013800	+2.071%	71,835,734	-45.870%
2026-05-04	0.013610	0.013900	0.013320	0.013520	-0.734%	45,889,325	-44.749%
2026-05-03	0.013670	0.013900	0.013250	0.013620	-1.161%	39,468,737	-45.154%
2026-05-02	0.013430	0.013870	0.013250	0.013780	+3.298%	98,189,518	-45.791%
2026-05-01	0.013370	0.013560	0.013080	0.013340	+0.908%	65,367,809	-44.003%
2026-04-30	0.013060	0.013600	0.012720	0.013220	+0.762%	83,399,775	-43.495%
2026-04-29	0.013360	0.013580	0.012700	0.013120	-2.016%	48,126,392	-43.064%
2026-04-28	0.013290	0.013720	0.013180	0.013390	-0.149%	59,481,377	-44.212%
2026-04-27	0.013830	0.014220	0.013160	0.013410	-2.967%	65,931,411	-44.295%
2026-04-26	0.014180	0.014530	0.013650	0.013820	-2.745%	65,192,288	-45.948%
2026-04-25	0.013880	0.015610	0.013780	0.014210	+2.525%	492,326,505	-47.431%
2026-04-24	0.013220	0.014120	0.012950	0.013860	+4.054%	139,292,904	-46.104%
2026-04-23	0.013520	0.013640	0.012840	0.013320	-2.203%	66,959,390	-43.919%
2026-04-22	0.013370	0.013730	0.013160	0.013620	+2.252%	53,751,643	-45.154%
2026-04-21	0.013360	0.013840	0.013000	0.013320	-0.448%	88,719,053	-43.919%
2026-04-20	0.013250	0.013840	0.012710	0.013380	+4.531%	139,282,598	-44.170%
2026-04-19	0.014000	0.014390	0.012690	0.012800	-6.433%	81,854,858	-41.641%
2026-04-18	0.013960	0.015990	0.013620	0.013680	-1.085%	484,454,386	-45.395%
2026-04-17	0.013460	0.014430	0.013380	0.013830	+0.949%	244,724,331	-45.987%
2026-04-16	0.012990	0.013790	0.012990	0.013700	+4.341%	90,312,686	-45.474%
2026-04-15	0.012800	0.013320	0.012500	0.013130	+4.124%	160,177,044	-43.107%
2026-04-14	0.012430	0.013110	0.012410	0.012610	-2.020%	100,161,184	-40.761%
2026-04-13	0.012240	0.013020	0.012060	0.012870	+6.628%	84,694,034	-41.958%
2026-04-12	0.012380	0.012960	0.012050	0.012070	-5.185%	78,641,164	-38.111%
2026-04-11	0.012850	0.013360	0.012530	0.012730	-0.235%	60,742,762	-41.320%
2026-04-10	0.012720	0.013190	0.012390	0.012760	+0.949%	42,819,825	-41.458%
2026-04-09	0.012770	0.013330	0.012350	0.012640	+1.363%	211,345,709	-40.902%
2026-04-08	0.012460	0.013330	0.012400	0.012470	-4.224%	38,257,506	-40.096%
2026-04-07	0.012720	0.014090	0.012070	0.013020	+3.994%	320,291,875	-42.627%
2026-04-06	0.012180	0.012830	0.012030	0.012520	+1.459%	93,225,364	-40.335%
2026-04-05	0.012240	0.012470	0.012000	0.012340	+1.397%	184,360,293	-39.465%
2026-04-04	0.012400	0.012540	0.011990	0.012170	-0.164%	47,729,888	-38.620%
2026-04-03	0.012170	0.012550	0.011820	0.012190	+2.437%	136,865,038	-38.720%
2026-04-02	0.012700	0.012820	0.011760	0.011900	-5.330%	95,960,476	-37.227%
2026-04-01	0.011960	0.012810	0.011900	0.012570	+4.837%	162,292,280	-40.573%
2026-03-31	0.011990	0.012290	0.011630	0.011990	+0.083%	86,625,366	-37.698%
2026-03-30	0.011820	0.012150	0.011660	0.011980	+2.393%	57,196,401	-37.646%
2026-03-29	0.012140	0.012230	0.011530	0.011700	-2.500%	52,410,174	-36.154%
2026-03-28	0.012160	0.012330	0.011900	0.012000	-0.744%	52,863,905	-37.750%
2026-03-27	0.012550	0.012650	0.011990	0.012090	-3.125%	73,444,097	-38.213%
2026-03-26	0.013110	0.013260	0.012320	0.012480	-5.239%	74,635,334	-40.144%
2026-03-25	0.013040	0.013250	0.012870	0.013170	+1.230%	34,355,068	-43.280%
2026-03-24	0.013200	0.013420	0.012800	0.013010	-1.215%	79,029,315	-42.583%
2026-03-23	0.013000	0.013510	0.012580	0.013170	+4.276%	63,056,647	-43.280%
2026-03-22	0.013450	0.013520	0.012490	0.012630	-3.144%	63,490,750	-40.855%
2026-03-21	0.013410	0.013760	0.012960	0.013040	-2.687%	42,768,263	-42.715%
2026-03-20	0.013220	0.014220	0.013110	0.013400	+0.980%	71,929,205	-44.254%
2026-03-19	0.013670	0.013720	0.013100	0.013270	-2.855%	31,515,159	-43.708%
2026-03-18	0.014630	0.014950	0.013550	0.013660	-5.663%	126,603,406	-45.315%
2026-03-17	0.014250	0.014860	0.014040	0.014480	-0.069%	83,341,276	-48.412%
2026-03-16	0.013590	0.014770	0.013440	0.014490	+6.858%	222,118,624	-48.447%
2026-03-15	0.013510	0.013710	0.013260	0.013560	+0.444%	66,635,092	-44.912%
2026-03-14	0.014180	0.015460	0.013370	0.013500	-2.032%	57,460,810	-44.667%
2026-03-13	0.013680	0.014480	0.013600	0.013780	+0.584%	112,608,587	-45.791%
2026-03-12	0.013880	0.014430	0.013480	0.013700	-2.699%	79,455,503	-45.474%
2026-03-11	0.013300	0.014490	0.012920	0.014080	+7.317%	389,455,372	-46.946%
2026-03-10	0.013250	0.013360	0.012860	0.013120	+1.705%	79,185,112	-43.064%
2026-03-09	0.013070	0.013340	0.012730	0.012900	+0.781%	101,663,330	-42.093%
2026-03-08	0.013150	0.013450	0.012710	0.012800	-1.614%	81,271,739	-41.641%
2026-03-07	0.013530	0.013680	0.012900	0.013010	-4.197%	48,822,772	-42.583%
2026-03-06	0.013990	0.014260	0.013400	0.013580	-2.722%	76,578,011	-44.993%
2026-03-05	0.013970	0.014630	0.013610	0.013960	0.000%	99,385,202	-46.490%
2026-03-04	0.014180	0.014260	0.013270	0.013960	+2.723%	134,871,800	-46.490%
2026-03-03	0.014430	0.014620	0.013300	0.013590	-3.617%	69,602,244	-45.033%
2026-03-02	0.014140	0.016310	0.013360	0.014100	+1.366%	89,866,092	-47.021%
2026-03-01	0.013510	0.014890	0.013340	0.013910	-4.069%	86,095,024	-46.298%
2026-02-28	0.013230	0.014580	0.013110	0.014500	+2.619%	111,461,755	-48.483%
2026-02-27	0.014790	0.014920	0.013840	0.014130	-3.615%	82,640,450	-47.134%
2026-02-26	0.015190	0.021980	0.014350	0.014660	-4.433%	78,845,250	-49.045%
2026-02-25	0.015540	0.018080	0.014290	0.015340	+6.528%	100,838,833	-51.304%
2026-02-24	0.014450	0.017760	0.013860	0.014400	+0.982%	53,890,414	-48.125%
2026-02-23	0.014980	0.016060	0.013980	0.014260	-5.750%	109,335,753	-47.616%
2026-02-22	0.015650	0.015680	0.014770	0.015130	-3.508%	61,298,778	-50.628%
2026-02-21	0.015150	0.016840	0.014860	0.015680	+2.618%	225,994,928	-52.360%
2026-02-20	0.014200	0.015540	0.014100	0.015280	+4.945%	162,970,883	-51.113%
2026-02-19	0.015250	0.015270	0.013990	0.014560	-0.682%	60,754,036	-48.695%
2026-02-18	0.015540	0.015740	0.014520	0.014660	-5.052%	32,271,375	-49.045%
2026-02-17	0.015340	0.015770	0.015220	0.015440	-1.279%	28,033,555	-51.619%
2026-02-16	0.015590	0.015880	0.015250	0.015640	+1.493%	85,562,127	-52.238%
2026-02-15	0.016370	0.016730	0.015240	0.015410	-6.094%	41,828,586	-51.525%
2026-02-14	0.015670	0.016750	0.015670	0.016410	+1.296%	54,955,237	-54.479%
2026-02-13	0.014930	0.016510	0.014770	0.016200	+6.021%	106,842,563	-53.889%
2026-02-12	0.014040	0.015700	0.013970	0.015280	+6.185%	169,640,997	-51.113%
2026-02-11	0.014250	0.014530	0.013680	0.014390	+0.841%	75,394,596	-48.089%
2026-02-10	0.014690	0.014990	0.014110	0.014270	-3.189%	55,438,785	-47.652%
2026-02-09	0.014990	0.015210	0.014290	0.014740	-0.607%	49,278,098	-49.322%
2026-02-08	0.015000	0.015630	0.014660	0.014830	-3.009%	85,848,107	-49.629%
2026-02-07	0.014980	0.015540	0.014560	0.015290	+0.526%	76,022,820	-51.145%
2026-02-06	0.015030	0.015490	0.012260	0.015210	+11.184%	227,394,509	-50.888%
2026-02-05	0.016650	0.017100	0.013630	0.013680	-18.668%	210,928,504	-45.395%
2026-02-04	0.017800	0.018030	0.016360	0.016820	-2.606%	193,486,176	-55.589%
2026-02-03	0.017850	0.018050	0.016580	0.017270	-3.573%	81,683,832	-56.746%
2026-02-02	0.017490	0.018020	0.016560	0.017910	+3.886%	104,244,082	-58.291%
2026-02-01	0.017690	0.018750	0.015630	0.017240	-0.116%	280,023,392	-56.671%
2026-01-31	0.019270	0.019280	0.015560	0.017260	-10.384%	173,730,650	-56.721%
2026-01-30	0.019340	0.019730	0.018580	0.019260	-0.568%	105,527,486	-61.215%
2026-01-29	0.020920	0.021220	0.019000	0.019370	-7.937%	78,875,202	-61.435%
2026-01-28	0.020900	0.021590	0.020690	0.021040	-2.140%	51,944,832	-64.496%
2026-01-27	0.021490	0.022000	0.020610	0.021500	-1.376%	72,449,605	-65.256%
2026-01-26	0.021610	0.021850	0.020120	0.021800	+6.497%	93,055,274	-65.734%
2026-01-25	0.021400	0.022610	0.020140	0.020470	-4.658%	127,622,880	-63.508%
2026-01-24	0.022120	0.022610	0.021180	0.021470	-2.320%	44,985,779	-65.207%
2026-01-23	0.021300	0.023520	0.021300	0.021980	+0.918%	226,525,294	-66.015%
2026-01-22	0.020930	0.023810	0.020000	0.021780	+3.813%	359,234,350	-65.702%
2026-01-21	0.021450	0.021590	0.020000	0.020980	+2.642%	138,480,580	-64.395%
2026-01-20	0.022360	0.023230	0.020300	0.020440	-8.546%	216,111,533	-63.454%
2026-01-19	0.025230	0.026220	0.021890	0.022350	-8.850%	267,222,687	-66.577%
2026-01-18	0.025740	0.027950	0.024190	0.024520	-1.288%	360,880,871	-69.535%
2026-01-17	0.022640	0.026440	0.022620	0.024840	+5.567%	340,517,006	-69.928%
2026-01-16	0.022500	0.023840	0.021880	0.023530	+5.563%	87,960,495	-68.253%
2026-01-15	0.024160	0.024860	0.021840	0.022290	-6.970%	121,527,671	-66.487%
2026-01-14	0.022040	0.030670	0.021970	0.023960	+4.492%	390,945,329	-68.823%
2026-01-13	0.021360	0.023120	0.020950	0.022930	+8.109%	150,324,938	-67.423%
2026-01-12	0.021900	0.022180	0.020890	0.021210	-2.438%	98,621,446	-64.781%
2026-01-11	0.022730	0.022960	0.021260	0.021740	-3.163%	74,607,738	-65.639%
2026-01-10	0.022790	0.023000	0.022260	0.022450	-2.051%	104,606,090	-66.726%
2026-01-09	0.022440	0.025550	0.022250	0.022920	+2.003%	276,595,701	-67.408%
2026-01-08	0.021980	0.023550	0.021570	0.022470	+2.416%	225,404,983	-66.756%
2026-01-07	0.022290	0.023310	0.021460	0.021940	-2.705%	165,869,045	-65.953%
2026-01-06	0.022120	0.022740	0.021480	0.022550	+1.121%	122,906,777	-66.874%
2026-01-05	0.021790	0.023320	0.021450	0.022300	+2.623%	199,526,480	-66.502%
2026-01-04	0.020840	0.021960	0.020750	0.021730	+2.259%	68,828,424	-65.624%
2026-01-03	0.020490	0.021290	0.020450	0.021250	+0.759%	70,830,967	-64.847%
2026-01-02	0.020130	0.021170	0.019970	0.021090	+2.878%	109,811,650	-64.580%
2026-01-01	0.019880	0.020520	0.019310	0.020500	+4.913%	63,231,671	-63.561%
2025-12-31	0.020560	0.020740	0.019330	0.019540	-5.238%	71,297,762	-61.771%
2025-12-30	0.021130	0.021140	0.019870	0.020620	-1.151%	92,077,626	-63.773%
2025-12-29	0.020440	0.026130	0.020390	0.020860	+2.405%	345,320,460	-64.190%
2025-12-28	0.020240	0.022810	0.020000	0.020370	+0.197%	275,346,242	-63.328%
2025-12-27	0.019870	0.020900	0.019060	0.020330	+5.119%	165,399,302	-63.256%
2025-12-26	0.019910	0.020050	0.019070	0.019340	+0.104%	70,713,795	-61.375%
2025-12-25	0.019490	0.020010	0.019260	0.019320	-1.629%	34,432,983	-61.335%
2025-12-24	0.019410	0.019920	0.019020	0.019640	+0.051%	53,390,940	-61.965%
2025-12-23	0.020060	0.020590	0.018850	0.019630	-1.108%	96,241,766	-61.946%
2025-12-22	0.020180	0.020650	0.019490	0.019850	-1.635%	202,277,865	-62.368%
2025-12-21	0.019960	0.024970	0.019730	0.020180	-5.347%	437,770,151	-62.983%
2025-12-20	0.019050	0.022130	0.018610	0.021320	+9.110%	218,057,417	-64.962%
2025-12-19	0.019320	0.019710	0.017570	0.019540	+8.195%	160,733,437	-61.771%
2025-12-18	0.019660	0.019810	0.017640	0.018060	-5.197%	116,818,490	-58.638%
2025-12-17	0.020300	0.020590	0.018850	0.019050	-5.879%	94,744,964	-60.787%
2025-12-16	0.020180	0.020680	0.019540	0.020240	-0.978%	78,091,344	-63.093%
2025-12-15	0.021310	0.021830	0.019490	0.020440	-3.357%	74,522,773	-63.454%
2025-12-14	0.022250	0.022420	0.020910	0.021150	-4.944%	41,414,472	-64.681%
2025-12-13	0.021370	0.022420	0.021010	0.022250	+1.045%	34,838,096	-66.427%
2025-12-12	0.022020	0.022900	0.021120	0.022020	-2.133%	69,703,435	-66.076%
2025-12-11	0.023360	0.024390	0.021860	0.022500	-2.216%	67,883,061	-66.800%
2025-12-10	0.023940	0.024740	0.022810	0.023010	-4.562%	71,950,833	-67.536%
2025-12-09	0.022650	0.024760	0.022080	0.024110	+6.446%	78,327,744	-69.017%
2025-12-08	0.022620	0.023220	0.021830	0.022650	+0.891%	74,094,952	-67.020%
2025-12-07	0.023100	0.023660	0.021740	0.022450	-3.813%	67,608,967	-66.726%
2025-12-06	0.023140	0.023620	0.022070	0.023340	+2.368%	40,703,525	-67.995%
2025-12-05	0.024030	0.024160	0.022130	0.022800	-3.185%	94,013,870	-67.237%
2025-12-04	0.024050	0.024610	0.023130	0.023550	-3.246%	76,499,252	-68.280%
2025-12-03	0.024010	0.024650	0.023450	0.024340	+1.501%	94,914,978	-69.310%
2025-12-02	0.022470	0.024230	0.021900	0.023980	+5.732%	114,984,738	-68.849%
2025-12-01	0.024000	0.024280	0.021430	0.022680	-3.694%	169,948,732	-67.063%
2025-11-30	0.024180	0.024380	0.023540	0.023550	-1.670%	61,017,789	-68.280%
2025-11-29	0.024760	0.024780	0.023730	0.023950	-2.205%	91,506,029	-68.810%
2025-11-28	0.024180	0.025080	0.023690	0.024490	+0.906%	99,586,224	-69.498%
2025-11-27	0.023200	0.024600	0.023150	0.024270	+0.497%	107,884,484	-69.221%
2025-11-26	0.023210	0.024180	0.022990	0.024150	+1.684%	75,538,476	-69.068%
2025-11-25	0.023110	0.024040	0.022830	0.023750	+0.169%	66,831,763	-68.547%
2025-11-24	0.022980	0.024050	0.022290	0.023710	+5.237%	57,593,120	-68.494%
2025-11-23	0.022520	0.023240	0.022410	0.022530	-0.749%	42,584,372	-66.844%
2025-11-22	0.022510	0.023500	0.022150	0.022700	-1.604%	73,604,363	-67.093%
2025-11-21	0.025490	0.025520	0.021260	0.023070	-4.472%	205,397,096	-67.620%
2025-11-20	0.024720	0.026280	0.023330	0.024150	-1.949%	127,436,432	-69.068%
2025-11-19	0.026020	0.026420	0.023490	0.024630	-5.306%	91,648,874	-69.671%
2025-11-18	0.026490	0.026810	0.024800	0.026010	+1.681%	163,071,145	-71.280%
2025-11-17	0.026600	0.027600	0.025350	0.025580	-4.051%	107,844,222	-70.797%
2025-11-16	0.027650	0.028030	0.026020	0.026660	-3.230%	53,949,324	-71.980%
2025-11-15	0.028020	0.028370	0.026720	0.027550	+1.436%	58,582,622	-72.886%
2025-11-14	0.029570	0.029640	0.026610	0.027160	-3.756%	121,588,387	-72.496%
2025-11-13	0.029850	0.030080	0.027440	0.028220	-3.190%	82,241,608	-73.529%
2025-11-12	0.030570	0.031210	0.028720	0.029150	-1.420%	81,770,281	-74.374%
2025-11-11	0.030590	0.031680	0.029400	0.029570	-4.858%	88,102,336	-74.738%
2025-11-10	0.030680	0.031560	0.030150	0.031080	+0.648%	49,347,524	-75.965%
2025-11-09	0.029870	0.031330	0.028940	0.030880	+0.195%	64,791,537	-75.810%
2025-11-08	0.030660	0.031330	0.029320	0.030820	+0.130%	68,949,667	-75.762%
2025-11-07	0.026630	0.031340	0.026250	0.030780	+11.522%	75,622,422	-75.731%
2025-11-06	0.027540	0.028310	0.026280	0.027600	-0.969%	74,352,170	-72.935%
2025-11-05	0.027290	0.028050	0.025060	0.027870	+3.876%	105,636,338	-73.197%
2025-11-04	0.026940	0.029430	0.025010	0.026830	-0.297%	122,769,827	-72.158%
2025-11-03	0.030420	0.031220	0.026000	0.026910	-12.913%	125,540,864	-72.241%
2025-11-02	0.031400	0.031980	0.029970	0.030900	-1.435%	37,129,173	-75.825%
2025-11-01	0.031160	0.031580	0.030170	0.031350	+1.456%	52,699,745	-76.172%
2025-10-31	0.030610	0.031460	0.029360	0.030900	+1.779%	75,177,263	-75.825%
2025-10-30	0.033050	0.033530	0.029280	0.030360	-8.195%	101,494,021	-75.395%
2025-10-29	0.032270	0.034300	0.032030	0.033070	+1.442%	150,616,566	-77.412%
2025-10-28	0.034510	0.040760	0.031990	0.032600	-4.734%	326,860,451	-77.086%
2025-10-27	0.034690	0.035580	0.033870	0.034220	-2.396%	33,358,110	-78.171%
2025-10-26	0.033460	0.035320	0.033240	0.035060	+4.470%	23,169,826	-78.694%
2025-10-25	0.032640	0.033830	0.032420	0.033560	+0.119%	18,001,443	-77.741%
2025-10-24	0.032990	0.033830	0.032310	0.033520	+2.539%	45,481,778	-77.715%
2025-10-23	0.032450	0.033170	0.030610	0.032690	+3.384%	42,082,567	-77.149%
2025-10-22	0.034740	0.034890	0.030630	0.031620	-2.407%	80,026,369	-76.376%
2025-10-21	0.033760	0.034920	0.031900	0.032400	-3.023%	59,895,175	-76.944%
2025-10-20	0.033280	0.034400	0.032470	0.033410	+0.300%	60,228,429	-77.641%
2025-10-19	0.032200	0.033790	0.031770	0.033310	+2.714%	74,431,361	-77.574%
2025-10-18	0.031930	0.032710	0.031550	0.032430	+1.821%	50,091,942	-76.966%
2025-10-17	0.033170	0.034060	0.030280	0.031850	-2.956%	201,152,029	-76.546%
2025-10-16	0.034700	0.035190	0.032080	0.032820	-4.565%	136,763,372	-77.239%
2025-10-15	0.036020	0.037180	0.033780	0.034390	-4.763%	108,797,486	-78.279%
2025-10-14	0.037110	0.038850	0.033890	0.036110	-5.939%	136,037,837	-79.313%
2025-10-13	0.034800	0.038850	0.034800	0.038390	+6.550%	145,473,257	-80.542%
2025-10-12	0.034020	0.036680	0.031280	0.036030	+10.827%	134,944,662	-79.267%
2025-10-11	0.045200	0.045550	0.017670	0.032510	-1.723%	261,288,772	-77.022%
2025-10-10	0.046370	0.048100	0.017340	0.033080	-30.182%	279,098,864	-77.418%
2025-10-09	0.047900	0.049170	0.046000	0.047380	-2.810%	82,744,492	-84.234%
2025-10-08	0.047200	0.049180	0.046550	0.048750	+3.393%	77,883,833	-84.677%
2025-10-07	0.050040	0.050260	0.046750	0.047150	-5.643%	115,248,522	-84.157%
2025-10-06	0.049010	0.050450	0.047630	0.049970	+3.888%	68,970,895	-85.051%
2025-10-05	0.048030	0.050230	0.047710	0.048100	-0.538%	85,129,054	-84.470%
2025-10-04	0.050300	0.051040	0.047730	0.048360	-3.819%	71,571,104	-84.553%
2025-10-03	0.049470	0.051070	0.048860	0.050280	+0.379%	83,401,968	-85.143%
2025-10-02	0.048740	0.050500	0.048430	0.050090	+1.520%	85,031,461	-85.087%
2025-10-01	0.045630	0.049620	0.045520	0.049340	+5.585%	73,218,563	-84.860%
2025-09-30	0.047070	0.047720	0.045150	0.046730	-0.828%	62,470,392	-84.015%
2025-09-29	0.046930	0.048610	0.046190	0.047120	-2.765%	47,465,497	-84.147%
2025-09-28	0.047820	0.048630	0.045930	0.048460	+2.539%	19,022,774	-84.585%
2025-09-27	0.046850	0.048180	0.046830	0.047260	-1.005%	29,931,079	-84.194%
2025-09-26	0.047740	0.048040	0.045640	0.047740	+3.110%	53,813,089	-84.353%
2025-09-25	0.049540	0.049740	0.045590	0.046300	-6.180%	80,431,035	-83.866%
2025-09-24	0.049410	0.050310	0.047890	0.049350	+0.591%	49,370,060	-84.863%
2025-09-23	0.048630	0.050220	0.047040	0.049060	+0.409%	59,113,337	-84.774%
2025-09-22	0.053650	0.053940	0.047310	0.048860	-7.357%	91,879,362	-84.711%
2025-09-21	0.053870	0.054490	0.052740	0.052740	-1.641%	46,553,629	-85.836%
2025-09-20	0.053860	0.054330	0.052750	0.053620	0.000%	24,672,804	-86.069%
2025-09-19	0.056320	0.057140	0.053140	0.053620	-4.692%	32,212,538	-86.069%
2025-09-18	0.052130	0.057270	0.051850	0.056260	+2.235%	44,844,952	-86.722%
2025-09-17	0.052980	0.055360	0.051860	0.055030	+3.557%	45,222,421	-86.426%
2025-09-16	0.051950	0.053410	0.051400	0.053140	+0.606%	31,050,401	-85.943%
2025-09-15	0.054160	0.055450	0.051390	0.052820	-3.525%	41,502,560	-85.858%
2025-09-14	0.056120	0.057010	0.053890	0.054750	-3.694%	32,050,352	-86.356%
2025-09-13	0.054830	0.057070	0.054670	0.056850	+1.175%	48,761,654	-86.860%
2025-09-12	0.054010	0.056210	0.054010	0.056190	+1.775%	56,382,210	-86.706%
2025-09-11	0.054680	0.056310	0.053710	0.055210	+1.117%	81,133,354	-86.470%
2025-09-10	0.053400	0.055290	0.053240	0.054600	+0.831%	77,028,814	-86.319%
2025-09-09	0.053330	0.057940	0.051850	0.054150	-0.184%	181,097,450	-86.205%
2025-09-08	0.051840	0.054290	0.051370	0.054250	+4.932%	110,625,591	-86.230%
2025-09-07	0.050860	0.052630	0.050690	0.051700	+1.313%	36,991,753	-85.551%
2025-09-06	0.050930	0.051870	0.050630	0.051030	-1.047%	34,413,479	-85.362%
2025-09-05	0.050090	0.052200	0.049810	0.051570	+2.200%	70,519,761	-85.515%
2025-09-04	0.052080	0.053560	0.049800	0.050460	-3.518%	71,721,846	-85.196%
2025-09-03	0.051390	0.053110	0.050880	0.052300	+0.307%	66,252,728	-85.717%
2025-09-02	0.051120	0.052590	0.049530	0.052140	+2.618%	74,006,033	-85.673%
2025-09-01	0.053810	0.054190	0.049500	0.050810	-3.842%	111,709,714	-85.298%
2025-08-31	0.055610	0.056260	0.052820	0.052840	-6.112%	106,185,647	-85.863%
2025-08-30	0.056850	0.058780	0.054740	0.056280	+0.196%	187,215,747	-86.727%
2025-08-29	0.055400	0.071490	0.054390	0.056170	-1.266%	705,189,094	-86.701%
2025-08-28	0.054310	0.056910	0.053380	0.056890	+5.921%	40,898,830	-86.869%
2025-08-27	0.054020	0.054820	0.053190	0.053710	-0.555%	48,038,063	-86.092%
2025-08-26	0.051120	0.054490	0.050500	0.054010	+5.591%	44,202,071	-86.169%
2025-08-25	0.055620	0.056160	0.050310	0.051150	-8.037%	66,667,021	-85.396%
2025-08-24	0.057190	0.058270	0.054690	0.055620	-2.643%	59,412,628	-86.570%
2025-08-23	0.058320	0.058410	0.056490	0.057130	-2.024%	42,404,014	-86.925%
2025-08-22	0.053390	0.058440	0.051290	0.058310	+9.133%	82,871,544	-87.189%
2025-08-21	0.055330	0.055530	0.052980	0.053430	-3.469%	23,746,153	-86.019%
2025-08-20	0.053110	0.055460	0.052570	0.055350	+4.159%	83,955,862	-86.504%
2025-08-19	0.055540	0.056250	0.052950	0.053140	-4.321%	52,783,162	-85.943%
2025-08-18	0.057270	0.057310	0.054490	0.055540	-2.953%	54,281,813	-86.550%
2025-08-17	0.057680	0.058810	0.056730	0.057230	-0.780%	32,282,631	-86.947%
2025-08-16	0.056560	0.058020	0.056200	0.057680	+1.926%	28,153,682	-87.049%
2025-08-15	0.056670	0.058020	0.054610	0.056590	-0.106%	60,764,312	-86.800%
2025-08-14	0.062620	0.063240	0.055320	0.056650	-9.461%	114,841,273	-86.814%
2025-08-13	0.060660	0.062850	0.060030	0.062570	+3.217%	73,802,460	-88.061%
2025-08-12	0.057740	0.061690	0.056910	0.060620	+4.952%	103,847,831	-87.677%
2025-08-11	0.061820	0.063330	0.057190	0.057760	-6.748%	61,302,759	-87.067%
2025-08-10	0.062870	0.063730	0.060010	0.061940	-1.291%	35,531,353	-87.940%
2025-08-09	0.061450	0.063810	0.061400	0.062750	+2.116%	50,243,743	-88.096%
2025-08-08	0.059570	0.061940	0.058610	0.061450	+1.269%	42,275,374	-87.844%
2025-08-07	0.057800	0.060780	0.056850	0.060680	+4.711%	49,661,860	-87.690%
2025-08-06	0.056270	0.058130	0.055270	0.057950	+2.313%	35,993,079	-87.110%
2025-08-05	0.058600	0.059890	0.055260	0.056640	-4.887%	43,900,435	-86.811%
2025-08-04	0.059030	0.059860	0.057200	0.059550	+3.547%	47,596,628	-87.456%
2025-08-03	0.056040	0.057940	0.054290	0.057510	+3.978%	34,975,482	-87.011%
2025-08-02	0.058580	0.059060	0.054320	0.055310	-3.203%	54,428,980	-86.494%
2025-08-01	0.061890	0.063170	0.055390	0.057140	-2.922%	90,098,888	-86.927%
2025-07-31	0.063120	0.064860	0.058500	0.058860	-6.705%	61,088,129	-87.309%
2025-07-30	0.064550	0.064680	0.059580	0.063090	-2.337%	77,800,080	-88.160%
2025-07-29	0.064570	0.067980	0.062700	0.064600	0.000%	92,982,767	-88.437%
2025-07-28	0.070380	0.070880	0.063810	0.064600	-8.108%	114,432,964	-88.437%
2025-07-27	0.067010	0.075230	0.067000	0.070300	+4.925%	456,674,291	-89.374%
2025-07-26	0.063680	0.068340	0.063510	0.067000	+5.181%	258,536,973	-88.851%
2025-07-25	0.061680	0.063770	0.059400	0.063700	+3.258%	221,945,590	-88.273%
2025-07-24	0.063080	0.064120	0.058260	0.061690	-2.235%	259,671,278	-87.891%
2025-07-23	0.070320	0.070420	0.060870	0.063100	-10.357%	281,106,482	-88.162%
2025-07-22	0.070980	0.072890	0.066790	0.070390	-0.929%	254,866,249	-89.388%
2025-07-21	0.066670	0.075700	0.064930	0.071050	+6.650%	662,267,424	-89.486%
2025-07-20	0.061870	0.067990	0.061300	0.066620	+7.660%	178,798,344	-88.787%
2025-07-19	0.061300	0.062050	0.059290	0.061880	+0.946%	100,602,145	-87.928%
2025-07-18	0.062400	0.065600	0.059690	0.061300	-1.652%	226,593,674	-87.814%
2025-07-17	0.062560	0.063480	0.060240	0.062330	-0.336%	178,479,215	-88.015%
2025-07-16	0.061300	0.064070	0.059840	0.062540	+1.973%	158,195,617	-88.056%
2025-07-15	0.059640	0.061370	0.056890	0.061330	+2.851%	262,932,048	-87.820%
2025-07-14	0.060130	0.062740	0.058490	0.059630	-0.980%	280,825,198	-87.473%
2025-07-13	0.057820	0.066000	0.057530	0.060220	+4.205%	500,480,663	-87.595%
2025-07-12	0.057740	0.059550	0.055700	0.057790	-0.086%	176,978,881	-87.074%
2025-07-11	0.058100	0.060270	0.056660	0.057840	-0.499%	333,869,241	-87.085%
2025-07-10	0.054160	0.058630	0.053440	0.058130	+7.231%	318,032,489	-87.149%
2025-07-09	0.051450	0.054310	0.050910	0.054210	+5.426%	172,922,039	-86.220%
2025-07-08	0.050590	0.051730	0.049780	0.051420	+1.580%	65,036,471	-85.473%
2025-07-07	0.052110	0.052620	0.049780	0.050620	-2.822%	104,874,212	-85.243%
2025-07-06	0.050060	0.053060	0.049640	0.052090	+2.985%	99,208,717	-85.659%
2025-07-05	0.050900	0.051600	0.049590	0.050580	-0.492%	110,400,577	-85.231%
2025-07-04	0.052190	0.054300	0.049960	0.050830	-4.580%	162,304,599	-85.304%
2025-07-03	0.051740	0.054460	0.051650	0.053270	+0.169%	176,699,047	-85.977%

.dark-mode .vdjqb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdjqb1{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / Tether USDcrypto Composite

BIGTIMEUSDT
BIGTIME / Tether USD
crypto Composite