Dark

BIGTIMEUSDT
BIGTIME / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 6:15:42 PM EDT

0.007420USDT-3.133%(-0.000240)222,298,169BIGTIME1,654,631USDT

0.007250Bid 0.007900Ask 0.000650Spread

Composite
0.007420 Huobi
0.007420 Binance
0.007270 OKX
0.007255 HitBTC
0.007420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.00759	0.00764	0.00726	0.00742	-2.111%	211,919,062	0.000%
2026-07-06	0.00769	0.00782	0.00733	0.00758	-1.558%	139,262,348	-2.111%
2026-07-05	0.00791	0.00791	0.00752	0.00770	-2.655%	33,169,071	-3.636%
2026-07-04	0.00781	0.00792	0.00763	0.00791	+0.253%	89,975,291	-6.195%
2026-07-03	0.00760	0.00802	0.00743	0.00789	+3.953%	89,610,938	-5.957%
2026-07-02	0.00744	0.00775	0.00730	0.00759	-0.132%	96,716,528	-2.240%
2026-07-01	0.00736	0.00777	0.00702	0.00760	+3.261%	99,475,138	-2.368%
2026-06-30	0.00757	0.00785	0.00715	0.00736	-2.774%	143,079,126	+0.815%
2026-06-29	0.00765	0.00801	0.00735	0.00757	-1.175%	121,934,763	-1.982%
2026-06-28	0.00789	0.00804	0.00742	0.00766	-3.769%	51,519,315	-3.133%
2026-06-27	0.00804	0.00830	0.00761	0.00796	-0.624%	77,943,870	-6.784%
2026-06-26	0.00761	0.00803	0.00736	0.00801	+5.118%	93,029,262	-7.366%
2026-06-25	0.00790	0.00804	0.00726	0.00762	-3.666%	192,531,451	-2.625%
2026-06-24	0.00802	0.00838	0.00787	0.00791	-1.739%	94,002,861	-6.195%
2026-06-23	0.00870	0.00882	0.00786	0.00805	-7.365%	130,127,978	-7.826%
2026-06-22	0.00880	0.00921	0.00838	0.00869	-1.025%	57,292,627	-14.614%
2026-06-21	0.00886	0.00909	0.00863	0.00878	-1.015%	71,389,971	-15.490%
2026-06-20	0.00875	0.00893	0.00852	0.00887	+1.371%	187,150,424	-16.347%
2026-06-19	0.00825	0.00891	0.00820	0.00875	+6.061%	56,450,260	-15.200%
2026-06-18	0.00914	0.00939	0.00819	0.00825	-9.539%	161,779,330	-10.061%
2026-06-17	0.00900	0.00926	0.00879	0.00912	+1.333%	85,288,344	-18.640%
2026-06-16	0.00945	0.00994	0.00828	0.00900	-4.963%	61,480,799	-17.556%
2026-06-15	0.00920	0.01010	0.00896	0.00947	+3.047%	38,456,605	-21.647%
2026-06-14	0.00908	0.00956	0.00884	0.00919	+1.772%	128,748,265	-19.260%
2026-06-13	0.00892	0.00931	0.00877	0.00903	+1.233%	128,415,397	-17.829%
2026-06-12	0.00864	0.00934	0.00849	0.00892	+3.480%	106,236,114	-16.816%
2026-06-11	0.00887	0.00922	0.00822	0.00862	-2.818%	100,259,859	-13.921%
2026-06-10	0.00883	0.00949	0.00840	0.00887	+0.339%	154,032,465	-16.347%
2026-06-09	0.00933	0.00970	0.00869	0.00884	-5.353%	98,822,399	-16.063%
2026-06-08	0.00903	0.00980	0.00865	0.00934	+6.987%	116,418,375	-20.557%
2026-06-07	0.00882	0.00983	0.00850	0.00873	-1.133%	74,062,665	-15.006%
2026-06-06	0.00993	0.01003	0.00830	0.00883	-11.078%	92,240,972	-15.968%
2026-06-05	0.01023	0.01064	0.00880	0.00993	-3.027%	204,333,757	-25.277%
2026-06-04	0.01087	0.01148	0.00955	0.01024	-5.796%	99,543,805	-27.539%
2026-06-03	0.01137	0.01160	0.01043	0.01087	-4.398%	128,756,779	-31.739%
2026-06-02	0.01143	0.01191	0.01095	0.01137	-0.438%	59,019,598	-34.741%
2026-06-01	0.01142	0.01236	0.01125	0.01142	+0.175%	43,964,025	-35.026%
2026-05-31	0.01113	0.01208	0.01100	0.01140	+2.518%	121,698,399	-34.912%
2026-05-30	0.01117	0.01147	0.01072	0.01112	-0.448%	63,758,983	-33.273%
2026-05-29	0.01122	0.01150	0.01076	0.01117	+0.359%	58,417,573	-33.572%
2026-05-28	0.01171	0.01184	0.01077	0.01113	-4.953%	55,582,418	-33.333%
2026-05-27	0.01189	0.01191	0.01110	0.01171	-1.679%	98,914,651	-36.635%
2026-05-26	0.01229	0.01239	0.01176	0.01191	-2.934%	57,230,266	-37.699%
2026-05-25	0.01217	0.01232	0.01185	0.01227	+0.822%	11,670,682	-39.527%
2026-05-24	0.01243	0.01280	0.01194	0.01217	-1.776%	30,008,509	-39.030%
2026-05-23	0.01255	0.01264	0.01178	0.01239	-1.275%	38,949,042	-40.113%
2026-05-22	0.01260	0.01280	0.01248	0.01255	0.000%	16,494,891	-40.876%
2026-05-21	0.01222	0.01261	0.01220	0.01255	+2.785%	24,345,705	-40.876%
2026-05-20	0.01193	0.01224	0.01183	0.01221	+2.519%	15,715,595	-39.230%
2026-05-19	0.01207	0.01241	0.01186	0.01191	-1.407%	12,335,868	-37.699%
2026-05-18	0.01270	0.01275	0.01190	0.01208	-4.882%	65,046,339	-38.576%
2026-05-17	0.01273	0.01279	0.01242	0.01270	-0.314%	32,798,647	-41.575%
2026-05-16	0.01301	0.01325	0.01247	0.01274	-2.075%	41,341,808	-41.758%
2026-05-15	0.01417	0.01425	0.01284	0.01301	-8.121%	81,364,571	-42.967%
2026-05-14	0.01370	0.01418	0.01343	0.01416	+3.660%	37,336,023	-47.599%
2026-05-13	0.01427	0.01508	0.01355	0.01366	-4.342%	50,322,678	-45.681%
2026-05-12	0.01544	0.01559	0.01426	0.01428	-7.573%	25,065,792	-48.039%
2026-05-11	0.01518	0.01562	0.01488	0.01545	+1.645%	75,328,695	-51.974%
2026-05-10	0.01457	0.01521	0.01440	0.01520	+4.467%	36,947,763	-51.184%
2026-05-09	0.01456	0.01512	0.01452	0.01455	-0.069%	36,724,029	-49.003%
2026-05-08	0.01426	0.01468	0.01406	0.01456	+2.175%	37,744,275	-49.038%
2026-05-07	0.01382	0.01476	0.01373	0.01425	+2.814%	117,451,676	-47.930%
2026-05-06	0.01354	0.01425	0.01349	0.01386	+2.363%	33,793,966	-46.465%
2026-05-05	0.01353	0.01383	0.01339	0.01354	+0.148%	38,186,959	-45.199%
2026-05-04	0.01340	0.01389	0.01336	0.01352	+0.896%	35,942,942	-45.118%
2026-05-03	0.01367	0.01390	0.01338	0.01340	-2.047%	14,381,001	-44.627%
2026-05-02	0.01343	0.01379	0.01325	0.01368	+2.242%	60,646,469	-45.760%
2026-05-01	0.01337	0.01356	0.01308	0.01338	+0.075%	41,516,256	-44.544%
2026-04-30	0.01306	0.01360	0.01272	0.01337	+2.531%	47,531,359	-44.503%
2026-04-29	0.01336	0.01358	0.01300	0.01304	-2.468%	21,343,981	-43.098%
2026-04-28	0.01329	0.01372	0.01318	0.01337	+0.375%	36,400,307	-44.503%
2026-04-27	0.01383	0.01422	0.01321	0.01332	-3.618%	28,272,112	-44.294%
2026-04-26	0.01418	0.01453	0.01370	0.01382	-2.607%	10,020,555	-46.310%
2026-04-25	0.01388	0.01557	0.01378	0.01419	+2.677%	187,848,105	-47.710%
2026-04-24	0.01322	0.01386	0.01295	0.01382	+4.697%	84,491,524	-46.310%
2026-04-23	0.01352	0.01364	0.01288	0.01320	-2.367%	43,157,419	-43.788%
2026-04-22	0.01325	0.01373	0.01300	0.01352	+2.115%	43,711,939	-45.118%
2026-04-21	0.01336	0.01384	0.01319	0.01324	-0.898%	61,767,694	-43.958%
2026-04-20	0.01325	0.01348	0.01271	0.01336	+0.754%	77,547,535	-44.461%
2026-04-19	0.01400	0.01439	0.01305	0.01326	-5.421%	17,029,474	-44.042%
2026-04-18	0.01396	0.01595	0.01370	0.01402	+0.574%	135,660,443	-47.076%
2026-04-17	0.01346	0.01443	0.01338	0.01394	+3.566%	141,460,862	-46.772%
2026-04-16	0.01299	0.01352	0.01299	0.01346	+3.618%	42,669,565	-44.874%
2026-04-15	0.01280	0.01323	0.01250	0.01299	+1.484%	99,345,660	-42.879%
2026-04-14	0.01243	0.01311	0.01241	0.01280	+3.060%	62,790,180	-42.031%
2026-04-13	0.01224	0.01271	0.01207	0.01242	+1.305%	39,938,565	-40.258%
2026-04-12	0.01266	0.01296	0.01220	0.01226	-3.312%	49,249,455	-39.478%
2026-04-11	0.01285	0.01336	0.01253	0.01268	-1.246%	37,150,795	-41.483%
2026-04-10	0.01289	0.01319	0.01245	0.01284	-0.388%	20,059,027	-42.212%
2026-04-09	0.01277	0.01333	0.01250	0.01289	+0.940%	131,005,627	-42.436%
2026-04-08	0.01246	0.01333	0.01240	0.01277	+2.488%	7,690,676	-41.895%
2026-04-07	0.01272	0.01396	0.01218	0.01246	-1.657%	79,736,766	-40.449%
2026-04-06	0.01218	0.01283	0.01203	0.01267	+3.938%	16,005,292	-41.436%
2026-04-05	0.01224	0.01246	0.01203	0.01219	-0.408%	65,806,996	-39.130%
2026-04-04	0.01240	0.01254	0.01203	0.01224	-1.131%	20,443,753	-39.379%
2026-04-03	0.01217	0.01255	0.01182	0.01238	+1.726%	86,037,979	-40.065%
2026-04-02	0.01270	0.01282	0.01187	0.01217	-4.173%	50,135,997	-39.030%
2026-04-01	0.01196	0.01270	0.01196	0.01270	+6.276%	87,013,724	-41.575%
2026-03-31	0.01199	0.01229	0.01170	0.01195	-0.250%	59,599,473	-37.908%
2026-03-30	0.01172	0.01215	0.01159	0.01198	+2.131%	55,874,749	-38.063%
2026-03-29	0.01214	0.01223	0.01167	0.01173	-3.377%	31,085,931	-36.743%
2026-03-28	0.01216	0.01233	0.01196	0.01214	-0.164%	37,291,745	-38.880%
2026-03-27	0.01255	0.01265	0.01203	0.01216	-3.185%	51,063,704	-38.980%
2026-03-26	0.01311	0.01326	0.01249	0.01256	-4.268%	41,263,098	-40.924%
2026-03-25	0.01304	0.01325	0.01287	0.01312	+0.613%	13,248,740	-43.445%
2026-03-24	0.01320	0.01342	0.01293	0.01304	-1.137%	45,540,446	-43.098%
2026-03-23	0.01300	0.01351	0.01258	0.01319	+1.618%	29,568,995	-43.745%
2026-03-22	0.01345	0.01352	0.01288	0.01298	-3.709%	36,551,495	-42.835%
2026-03-21	0.01341	0.01376	0.01320	0.01348	+0.522%	24,459,866	-44.955%
2026-03-20	0.01322	0.01422	0.01311	0.01341	+1.361%	28,285,096	-44.668%
2026-03-19	0.01363	0.01386	0.01310	0.01323	-3.289%	12,006,336	-43.915%
2026-03-18	0.01463	0.01495	0.01355	0.01368	-6.557%	64,915,959	-45.760%
2026-03-17	0.01425	0.01486	0.01417	0.01464	+2.737%	20,637,878	-49.317%
2026-03-16	0.01359	0.01477	0.01355	0.01425	+4.857%	82,657,697	-47.930%
2026-03-15	0.01351	0.01371	0.01339	0.01359	+0.443%	22,249,081	-45.401%
2026-03-14	0.01418	0.01546	0.01344	0.01353	-4.651%	25,377,717	-45.159%
2026-03-13	0.01368	0.01448	0.01367	0.01419	+3.426%	41,027,960	-47.710%
2026-03-12	0.01388	0.01443	0.01353	0.01372	-1.153%	20,727,261	-45.918%
2026-03-11	0.01330	0.01398	0.01292	0.01388	+4.439%	141,616,830	-46.542%
2026-03-10	0.01325	0.01336	0.01291	0.01329	+0.226%	32,503,928	-44.169%
2026-03-09	0.01307	0.01334	0.01276	0.01326	+1.376%	49,253,043	-44.042%
2026-03-08	0.01315	0.01345	0.01290	0.01308	-0.532%	35,522,181	-43.272%
2026-03-07	0.01353	0.01368	0.01311	0.01315	-3.024%	23,656,675	-43.574%
2026-03-06	0.01399	0.01424	0.01349	0.01356	-3.074%	33,633,578	-45.280%
2026-03-05	0.01421	0.01463	0.01374	0.01399	-1.548%	40,602,308	-46.962%
2026-03-04	0.01354	0.01423	0.01336	0.01421	+4.871%	74,573,390	-47.783%
2026-03-03	0.01443	0.01462	0.01337	0.01355	-5.903%	32,907,282	-45.240%
2026-03-02	0.01414	0.01631	0.01336	0.01440	+1.767%	36,844,125	-48.472%
2026-03-01	0.01351	0.01489	0.01334	0.01415	+4.737%	24,543,544	-47.562%
2026-02-28	0.01421	0.01457	0.01311	0.01351	-5.259%	24,261,616	-45.078%
2026-02-27	0.01479	0.01491	0.01420	0.01426	-3.714%	38,579,007	-47.966%
2026-02-26	0.01519	0.02198	0.01461	0.01481	-2.502%	47,743,545	-49.899%
2026-02-25	0.01470	0.01808	0.01429	0.01519	+3.333%	48,803,160	-51.152%
2026-02-24	0.01445	0.01776	0.01400	0.01470	+1.730%	16,337,015	-49.524%
2026-02-23	0.01498	0.01606	0.01437	0.01445	-3.795%	34,998,569	-48.651%
2026-02-22	0.01582	0.01585	0.01480	0.01502	-5.117%	9,408,385	-50.599%
2026-02-21	0.01515	0.01675	0.01486	0.01583	+4.488%	47,277,564	-53.127%
2026-02-20	0.01420	0.01552	0.01410	0.01515	+6.690%	73,566,169	-51.023%
2026-02-19	0.01525	0.01527	0.01403	0.01420	-6.824%	42,899,195	-47.746%
2026-02-18	0.01554	0.01574	0.01500	0.01524	-1.994%	14,881,546	-51.312%
2026-02-17	0.01534	0.01577	0.01525	0.01555	+1.369%	12,480,546	-52.283%
2026-02-16	0.01559	0.01588	0.01525	0.01534	-1.667%	51,734,177	-51.630%
2026-02-15	0.01637	0.01673	0.01549	0.01560	-4.704%	14,695,925	-52.436%
2026-02-14	0.01567	0.01651	0.01567	0.01637	+4.601%	19,610,997	-54.673%
2026-02-13	0.01493	0.01581	0.01477	0.01565	+4.542%	19,484,613	-52.588%
2026-02-12	0.01404	0.01569	0.01397	0.01497	+6.624%	71,136,892	-50.434%
2026-02-11	0.01434	0.01452	0.01368	0.01404	-2.092%	32,819,561	-47.151%
2026-02-10	0.01469	0.01499	0.01415	0.01434	-2.449%	35,838,241	-48.257%
2026-02-09	0.01499	0.01520	0.01429	0.01470	-1.935%	23,525,193	-49.524%
2026-02-08	0.01500	0.01560	0.01493	0.01499	-0.067%	48,346,986	-50.500%
2026-02-07	0.01498	0.01554	0.01456	0.01500	+0.134%	25,939,281	-50.533%
2026-02-06	0.01503	0.01526	0.01226	0.01498	-0.266%	84,517,344	-50.467%
2026-02-05	0.01665	0.01709	0.01468	0.01502	-9.790%	73,589,524	-50.599%
2026-02-04	0.01780	0.01803	0.01647	0.01665	-6.461%	140,097,942	-55.435%
2026-02-03	0.01785	0.01799	0.01731	0.01780	-0.447%	25,011,748	-58.315%
2026-02-02	0.01749	0.01797	0.01656	0.01788	+2.230%	37,244,622	-58.501%
2026-02-01	0.01769	0.01869	0.01563	0.01749	-1.131%	149,754,738	-57.576%
2026-01-31	0.01910	0.01945	0.01747	0.01769	-7.576%	38,550,311	-58.055%
2026-01-30	0.01934	0.01973	0.01858	0.01914	-1.238%	51,110,248	-61.233%
2026-01-29	0.02092	0.02122	0.01901	0.01938	-7.450%	41,660,636	-61.713%
2026-01-28	0.02090	0.02159	0.02069	0.02094	+0.239%	25,091,499	-64.565%
2026-01-27	0.02149	0.02196	0.02062	0.02089	-2.747%	27,534,748	-64.481%
2026-01-26	0.02161	0.02165	0.02012	0.02148	-0.602%	22,808,036	-65.456%
2026-01-25	0.02140	0.02249	0.02099	0.02161	+0.793%	41,238,890	-65.664%
2026-01-24	0.02212	0.02261	0.02140	0.02144	-3.030%	9,605,452	-65.392%
2026-01-23	0.02130	0.02348	0.02130	0.02211	+3.803%	102,070,731	-66.441%
2026-01-22	0.02093	0.02376	0.02000	0.02130	+1.768%	175,461,861	-65.164%
2026-01-21	0.02145	0.02159	0.02020	0.02093	-2.288%	89,635,684	-64.548%
2026-01-20	0.02300	0.02324	0.02124	0.02142	-7.112%	131,485,256	-65.359%
2026-01-19	0.02523	0.02622	0.02221	0.02306	-8.818%	134,293,098	-67.823%
2026-01-18	0.02574	0.02795	0.02426	0.02529	-1.977%	130,235,632	-70.660%
2026-01-17	0.02264	0.02644	0.02262	0.02580	+13.857%	132,443,182	-71.240%
2026-01-16	0.02250	0.02321	0.02188	0.02266	+0.711%	38,147,318	-67.255%
2026-01-15	0.02416	0.02486	0.02226	0.02250	-6.367%	77,429,787	-67.022%
2026-01-14	0.02204	0.03067	0.02197	0.02403	+8.832%	176,855,672	-69.122%
2026-01-13	0.02136	0.02212	0.02095	0.02208	+3.711%	78,776,407	-66.395%
2026-01-12	0.02190	0.02218	0.02091	0.02129	-2.830%	70,913,680	-65.148%
2026-01-11	0.02273	0.02296	0.02178	0.02191	-3.777%	40,907,261	-66.134%
2026-01-10	0.02288	0.02319	0.02226	0.02277	-0.524%	93,998,803	-67.413%
2026-01-09	0.02235	0.02520	0.02180	0.02289	+2.370%	145,656,528	-67.584%
2026-01-08	0.02198	0.02343	0.02157	0.02236	+1.729%	131,638,354	-66.816%
2026-01-07	0.02229	0.02325	0.02146	0.02198	-1.346%	96,588,756	-66.242%
2026-01-06	0.02212	0.02272	0.02182	0.02228	+0.723%	82,843,236	-66.697%
2026-01-05	0.02179	0.02330	0.02145	0.02212	+1.514%	97,486,670	-66.456%
2026-01-04	0.02084	0.02182	0.02075	0.02179	+4.508%	39,181,458	-65.948%
2026-01-03	0.02049	0.02128	0.02045	0.02085	+1.757%	51,909,291	-64.412%
2026-01-02	0.02013	0.02085	0.01997	0.02049	+1.788%	63,678,943	-63.787%
2026-01-01	0.01988	0.02026	0.01931	0.02013	+1.156%	42,632,690	-63.140%
2025-12-31	0.02056	0.02074	0.01975	0.01990	-3.163%	49,984,700	-62.714%
2025-12-30	0.02128	0.02154	0.01987	0.02055	-3.430%	101,304,819	-63.893%
2025-12-29	0.02059	0.02613	0.02017	0.02128	+3.301%	182,286,995	-65.132%
2025-12-28	0.02024	0.02281	0.02000	0.02060	+1.728%	120,438,555	-63.981%
2025-12-27	0.01952	0.02075	0.01906	0.02025	+3.740%	75,385,565	-63.358%
2025-12-26	0.01991	0.02003	0.01916	0.01952	-1.910%	38,869,756	-61.988%
2025-12-25	0.01949	0.01996	0.01931	0.01990	+2.051%	20,362,667	-62.714%
2025-12-24	0.01941	0.01992	0.01904	0.01950	+0.464%	39,089,943	-61.949%
2025-12-23	0.02006	0.02059	0.01885	0.01941	-3.288%	75,131,472	-61.772%
2025-12-22	0.02018	0.02060	0.01961	0.02007	-0.693%	165,467,939	-63.029%
2025-12-21	0.01996	0.02497	0.01973	0.02021	+1.151%	310,627,066	-63.286%
2025-12-20	0.01905	0.02049	0.01861	0.01998	+4.937%	72,191,569	-62.863%
2025-12-19	0.01932	0.01942	0.01757	0.01904	-1.347%	129,246,064	-61.029%
2025-12-18	0.01966	0.01981	0.01842	0.01930	-1.831%	63,110,266	-61.554%
2025-12-17	0.02030	0.02052	0.01933	0.01966	-3.248%	55,184,628	-62.258%
2025-12-16	0.02018	0.02064	0.01954	0.02032	+0.694%	49,798,563	-63.484%
2025-12-15	0.02131	0.02182	0.01990	0.02018	-5.657%	42,899,814	-63.231%
2025-12-14	0.02225	0.02242	0.02128	0.02139	-3.692%	18,956,390	-65.311%
2025-12-13	0.02137	0.02235	0.02101	0.02221	+3.399%	27,819,627	-66.592%
2025-12-12	0.02202	0.02290	0.02131	0.02148	-2.364%	39,194,547	-65.456%
2025-12-11	0.02336	0.02439	0.02186	0.02200	-5.862%	45,619,818	-66.273%
2025-12-10	0.02394	0.02474	0.02317	0.02337	-2.340%	35,833,974	-68.250%
2025-12-09	0.02265	0.02399	0.02208	0.02393	+5.558%	46,223,179	-68.993%
2025-12-08	0.02262	0.02321	0.02183	0.02267	+0.443%	40,943,370	-67.270%
2025-12-07	0.02310	0.02360	0.02174	0.02257	-2.379%	23,080,025	-67.125%
2025-12-06	0.02314	0.02330	0.02207	0.02312	-0.086%	27,935,226	-67.907%
2025-12-05	0.02403	0.02416	0.02281	0.02314	-3.664%	36,833,918	-67.934%
2025-12-04	0.02405	0.02457	0.02354	0.02402	+0.083%	53,166,340	-69.109%
2025-12-03	0.02401	0.02449	0.02345	0.02400	+0.460%	73,567,773	-69.083%
2025-12-02	0.02247	0.02412	0.02190	0.02389	+6.320%	84,348,523	-68.941%
2025-12-01	0.02400	0.02428	0.02143	0.02247	-6.375%	104,903,782	-66.978%
2025-11-30	0.02418	0.02433	0.02365	0.02400	-0.744%	43,918,862	-69.083%
2025-11-29	0.02476	0.02476	0.02386	0.02418	-2.342%	69,031,518	-69.313%
2025-11-28	0.02418	0.02507	0.02369	0.02476	+2.399%	59,288,477	-70.032%
2025-11-27	0.02320	0.02446	0.02315	0.02418	+4.540%	68,167,909	-69.313%
2025-11-26	0.02321	0.02397	0.02299	0.02313	-0.345%	53,482,794	-67.920%
2025-11-25	0.02311	0.02404	0.02283	0.02321	+1.177%	49,592,049	-68.031%
2025-11-24	0.02298	0.02319	0.02229	0.02294	-0.131%	13,002,330	-67.655%
2025-11-23	0.02252	0.02323	0.02241	0.02297	+1.908%	7,782,466	-67.697%
2025-11-22	0.02251	0.02350	0.02215	0.02254	+0.133%	50,801,291	-67.081%
2025-11-21	0.02549	0.02552	0.02126	0.02251	-11.656%	112,068,583	-67.037%
2025-11-20	0.02472	0.02626	0.02347	0.02548	+2.991%	69,206,851	-70.879%
2025-11-19	0.02602	0.02642	0.02472	0.02474	-4.773%	50,360,877	-70.008%
2025-11-18	0.02649	0.02681	0.02480	0.02598	-2.073%	110,532,063	-71.440%
2025-11-17	0.02660	0.02756	0.02597	0.02653	-0.226%	58,746,466	-72.032%
2025-11-16	0.02765	0.02803	0.02649	0.02659	-3.903%	21,845,507	-72.095%
2025-11-15	0.02802	0.02837	0.02672	0.02767	-1.214%	40,518,195	-73.184%
2025-11-14	0.02957	0.02964	0.02667	0.02801	-5.276%	84,294,367	-73.509%
2025-11-13	0.02985	0.03006	0.02870	0.02957	-1.170%	41,050,301	-74.907%
2025-11-12	0.03057	0.03119	0.02914	0.02992	-2.094%	39,049,609	-75.201%
2025-11-11	0.03059	0.03168	0.02994	0.03056	-0.098%	42,104,538	-75.720%
2025-11-10	0.03068	0.03146	0.03015	0.03059	-0.228%	21,993,359	-75.744%
2025-11-09	0.02987	0.03122	0.02897	0.03066	+2.782%	32,594,866	-75.799%
2025-11-08	0.02894	0.03122	0.02892	0.02983	+3.075%	41,531,441	-75.126%
2025-11-07	0.02663	0.02905	0.02625	0.02894	+8.593%	33,879,604	-74.361%
2025-11-06	0.02754	0.02825	0.02646	0.02665	-3.126%	44,069,754	-72.158%
2025-11-05	0.02729	0.02756	0.02506	0.02751	+0.880%	74,113,738	-73.028%
2025-11-04	0.02694	0.02943	0.02627	0.02727	+1.300%	59,451,707	-72.791%
2025-11-03	0.03042	0.03122	0.02605	0.02692	-11.535%	56,129,715	-72.437%
2025-11-02	0.03140	0.03198	0.03040	0.03043	-2.966%	15,313,664	-75.616%
2025-11-01	0.03116	0.03158	0.03017	0.03136	+0.513%	25,878,877	-76.339%
2025-10-31	0.03061	0.03146	0.02936	0.03120	+1.927%	42,846,741	-76.218%
2025-10-30	0.03237	0.03425	0.03054	0.03061	-5.525%	75,760,790	-75.760%
2025-10-29	0.03399	0.03430	0.03203	0.03240	-4.678%	69,496,381	-77.099%
2025-10-28	0.03451	0.04052	0.03370	0.03399	-1.564%	72,178,967	-78.170%
2025-10-27	0.03469	0.03558	0.03395	0.03453	-0.461%	18,528,896	-78.511%
2025-10-26	0.03346	0.03478	0.03324	0.03469	+3.800%	10,412,948	-78.611%
2025-10-25	0.03264	0.03363	0.03242	0.03342	+2.390%	11,902,293	-77.798%
2025-10-24	0.03254	0.03381	0.03231	0.03264	+0.369%	25,517,667	-77.267%
2025-10-23	0.03245	0.03279	0.03061	0.03252	+0.278%	26,904,288	-77.183%
2025-10-22	0.03474	0.03489	0.03212	0.03243	-6.676%	43,159,500	-77.120%
2025-10-21	0.03376	0.03484	0.03190	0.03475	+2.811%	36,873,303	-78.647%
2025-10-20	0.03310	0.03440	0.03247	0.03380	+2.207%	41,487,400	-78.047%
2025-10-19	0.03220	0.03326	0.03178	0.03307	+2.670%	38,978,391	-77.563%
2025-10-18	0.03193	0.03270	0.03155	0.03221	+0.751%	36,493,357	-76.964%
2025-10-17	0.03317	0.03406	0.03030	0.03197	-3.763%	117,724,655	-76.791%
2025-10-16	0.03470	0.03515	0.03303	0.03322	-4.265%	62,215,603	-77.664%
2025-10-15	0.03602	0.03718	0.03450	0.03470	-3.638%	60,858,084	-78.617%
2025-10-14	0.03711	0.03885	0.03389	0.03601	-2.990%	68,737,238	-79.395%
2025-10-13	0.03480	0.03765	0.03480	0.03712	+6.392%	59,668,898	-80.011%
2025-10-12	0.03402	0.03500	0.03128	0.03489	+2.618%	51,528,328	-78.733%
2025-10-11	0.04520	0.04555	0.01767	0.03400	-24.795%	132,007,428	-78.176%
2025-10-10	0.04637	0.04810	0.04475	0.04521	-2.502%	38,933,697	-83.588%
2025-10-09	0.04790	0.04917	0.04617	0.04637	-3.214%	50,133,483	-83.998%
2025-10-08	0.04720	0.04823	0.04659	0.04791	+1.483%	57,377,664	-84.513%
2025-10-07	0.05010	0.05049	0.04704	0.04721	-5.768%	56,404,937	-84.283%
2025-10-06	0.04901	0.05029	0.04763	0.05010	+1.954%	47,343,274	-85.190%
2025-10-05	0.04803	0.05022	0.04771	0.04914	+2.418%	50,810,937	-84.900%
2025-10-04	0.05030	0.05104	0.04787	0.04798	-4.726%	50,986,535	-84.535%
2025-10-03	0.04947	0.05036	0.04886	0.05036	+1.778%	40,476,694	-85.266%
2025-10-02	0.04874	0.05046	0.04843	0.04948	+1.602%	48,863,927	-85.004%
2025-10-01	0.04563	0.04891	0.04552	0.04870	+6.541%	39,654,327	-84.764%
2025-09-30	0.04707	0.04772	0.04515	0.04571	-2.848%	42,696,624	-83.767%
2025-09-29	0.04693	0.04861	0.04624	0.04705	+0.256%	33,266,456	-84.230%
2025-09-28	0.04782	0.04798	0.04593	0.04693	-1.841%	9,459,098	-84.189%
2025-09-27	0.04685	0.04816	0.04683	0.04781	+2.027%	17,254,088	-84.480%
2025-09-26	0.04774	0.04786	0.04564	0.04686	-1.864%	30,003,601	-84.166%
2025-09-25	0.04954	0.04974	0.04696	0.04775	-3.613%	25,689,450	-84.461%
2025-09-24	0.04941	0.05029	0.04789	0.04954	+0.263%	25,509,265	-85.022%
2025-09-23	0.04863	0.04956	0.04704	0.04941	+1.416%	24,474,387	-84.983%
2025-09-22	0.05365	0.05394	0.04739	0.04872	-9.206%	26,681,191	-84.770%
2025-09-21	0.05387	0.05448	0.05288	0.05366	-0.371%	9,793,731	-86.172%
2025-09-20	0.05386	0.05433	0.05275	0.05386	0.000%	7,228,658	-86.224%
2025-09-19	0.05627	0.05727	0.05344	0.05386	-4.249%	11,778,290	-86.224%
2025-09-18	0.05213	0.05631	0.05185	0.05625	+7.862%	17,070,180	-86.809%
2025-09-17	0.05298	0.05341	0.05213	0.05215	-1.567%	8,180,510	-85.772%
2025-09-16	0.05195	0.05321	0.05140	0.05298	+1.963%	8,830,349	-85.995%
2025-09-15	0.05416	0.05545	0.05159	0.05196	-4.080%	12,441,126	-85.720%
2025-09-14	0.05612	0.05701	0.05389	0.05417	-3.492%	11,213,786	-86.302%
2025-09-13	0.05483	0.05702	0.05467	0.05613	+2.371%	15,064,525	-86.781%
2025-09-12	0.05401	0.05591	0.05401	0.05483	+1.518%	15,623,304	-86.467%
2025-09-11	0.05468	0.05631	0.05373	0.05401	-1.207%	34,901,360	-86.262%
2025-09-10	0.05340	0.05511	0.05324	0.05467	+2.397%	35,036,568	-86.428%
2025-09-09	0.05333	0.05794	0.05185	0.05339	+0.094%	77,470,699	-86.102%
2025-09-08	0.05120	0.05334	0.05089	0.05334	+4.139%	37,216,320	-86.089%
2025-09-07	0.05086	0.05178	0.05069	0.05122	+0.708%	13,404,194	-85.513%
2025-09-06	0.05093	0.05187	0.05065	0.05086	-0.177%	19,111,733	-85.411%
2025-09-05	0.05009	0.05220	0.04981	0.05095	+1.676%	36,545,446	-85.437%
2025-09-04	0.05208	0.05346	0.04994	0.05011	-3.801%	29,783,571	-85.193%
2025-09-03	0.05139	0.05305	0.05089	0.05209	+1.342%	34,558,828	-85.755%
2025-09-02	0.05112	0.05256	0.04953	0.05140	+0.607%	31,726,610	-85.564%
2025-09-01	0.05381	0.05419	0.05083	0.05109	-5.055%	35,711,646	-85.477%
2025-08-31	0.05561	0.05626	0.05328	0.05381	-3.324%	36,300,868	-86.211%
2025-08-30	0.05685	0.05869	0.05474	0.05566	-2.093%	75,735,879	-86.669%
2025-08-29	0.05540	0.07114	0.05439	0.05685	+2.617%	101,256,326	-86.948%
2025-08-28	0.05431	0.05625	0.05338	0.05540	+2.045%	19,057,348	-86.606%
2025-08-27	0.05287	0.05477	0.05269	0.05429	+2.978%	25,326,751	-86.333%
2025-08-26	0.05299	0.05333	0.05037	0.05272	-0.491%	29,245,750	-85.926%
2025-08-25	0.05565	0.05827	0.05271	0.05298	-4.798%	34,227,796	-85.995%
2025-08-24	0.05718	0.05757	0.05469	0.05565	-2.693%	20,416,059	-86.667%
2025-08-23	0.05613	0.05844	0.05608	0.05719	+1.961%	34,569,550	-87.026%
2025-08-22	0.05333	0.05648	0.05129	0.05609	+5.274%	29,373,851	-86.771%
2025-08-21	0.05443	0.05553	0.05316	0.05328	-2.131%	17,662,021	-86.074%
2025-08-20	0.05458	0.05486	0.05257	0.05444	-0.238%	43,381,786	-86.370%
2025-08-19	0.05534	0.05632	0.05368	0.05457	-1.338%	23,786,736	-86.403%
2025-08-18	0.05852	0.05864	0.05449	0.05531	-5.388%	29,944,794	-86.585%
2025-08-17	0.05784	0.05881	0.05736	0.05846	+1.177%	16,819,119	-87.308%
2025-08-16	0.05505	0.05799	0.05463	0.05778	+4.902%	20,901,189	-87.158%
2025-08-15	0.05721	0.05800	0.05462	0.05508	-3.723%	43,437,168	-86.529%
2025-08-14	0.06158	0.06324	0.05659	0.05721	-7.066%	46,519,936	-87.030%
2025-08-13	0.06014	0.06260	0.06001	0.06156	+2.344%	63,599,914	-87.947%
2025-08-12	0.06005	0.06084	0.05693	0.06015	+0.200%	25,330,797	-87.664%
2025-08-11	0.06113	0.06325	0.05873	0.06003	-1.880%	16,412,728	-87.640%
2025-08-10	0.06286	0.06381	0.06001	0.06118	-2.657%	19,391,722	-87.872%
2025-08-09	0.06028	0.06377	0.06021	0.06285	+4.471%	15,786,506	-88.194%
2025-08-08	0.05957	0.06159	0.05861	0.06016	+0.923%	17,465,168	-87.666%
2025-08-07	0.05780	0.05981	0.05685	0.05961	+3.078%	10,967,605	-87.552%
2025-08-06	0.05627	0.05790	0.05527	0.05783	+2.681%	16,312,882	-87.169%
2025-08-05	0.05860	0.05989	0.05610	0.05632	-3.858%	15,697,059	-86.825%
2025-08-04	0.05741	0.05879	0.05720	0.05858	+2.056%	16,505,348	-87.334%
2025-08-03	0.05604	0.05754	0.05429	0.05740	+2.409%	15,704,432	-87.073%
2025-08-02	0.05858	0.05906	0.05546	0.05605	-4.335%	23,377,032	-86.762%
2025-08-01	0.06189	0.06317	0.05671	0.05859	-5.378%	32,119,765	-87.336%
2025-07-31	0.06272	0.06484	0.05961	0.06192	-1.291%	21,117,397	-88.017%
2025-07-30	0.06377	0.06483	0.06122	0.06273	-1.708%	24,973,695	-88.172%
2025-07-29	0.06639	0.06792	0.06279	0.06382	-3.871%	34,650,980	-88.374%
2025-07-28	0.06994	0.07091	0.06575	0.06639	-5.076%	64,245,510	-88.824%
2025-07-27	0.06612	0.07523	0.06538	0.06994	+5.777%	207,050,011	-89.391%
2025-07-26	0.06066	0.06819	0.06024	0.06612	+9.073%	142,777,728	-88.778%
2025-07-25	0.06296	0.06347	0.05942	0.06062	-3.701%	161,670,633	-87.760%
2025-07-24	0.06555	0.06559	0.05826	0.06295	-4.010%	200,454,323	-88.213%
2025-07-23	0.06928	0.07063	0.06360	0.06558	-5.327%	140,826,345	-88.686%
2025-07-22	0.07094	0.07289	0.06685	0.06927	-2.409%	203,744,708	-89.288%
2025-07-21	0.06470	0.07568	0.06462	0.07098	+9.723%	433,310,228	-89.546%
2025-07-20	0.06005	0.06487	0.05968	0.06469	+7.745%	62,770,580	-88.530%
2025-07-19	0.06219	0.06293	0.05929	0.06004	-3.130%	106,842,753	-87.642%
2025-07-18	0.06227	0.06560	0.06032	0.06198	-0.562%	170,914,167	-88.028%
2025-07-17	0.06159	0.06407	0.06068	0.06233	+1.185%	135,435,483	-88.096%
2025-07-16	0.05914	0.06222	0.05909	0.06160	+4.107%	130,730,039	-87.955%
2025-07-15	0.05983	0.06046	0.05693	0.05917	-1.103%	204,025,246	-87.460%
2025-07-14	0.06064	0.06266	0.05918	0.05983	-1.336%	245,162,847	-87.598%
2025-07-13	0.05613	0.06584	0.05585	0.06064	+7.996%	290,376,335	-87.764%
2025-07-12	0.05851	0.06015	0.05576	0.05615	-4.050%	190,196,417	-86.785%
2025-07-11	0.05426	0.06026	0.05411	0.05852	+8.010%	322,230,109	-87.321%
2025-07-10	0.05222	0.05493	0.05188	0.05418	+3.793%	211,913,047	-86.305%
2025-07-09	0.05050	0.05285	0.05030	0.05220	+3.387%	98,541,872	-85.785%
2025-07-08	0.05084	0.05129	0.04979	0.05049	-0.767%	65,299,455	-85.304%
2025-07-07	0.05208	0.05303	0.05059	0.05088	-2.248%	88,593,102	-85.417%
2025-07-06	0.05006	0.05205	0.04964	0.05205	+3.934%	79,420,534	-85.744%
2025-07-05	0.05090	0.05160	0.04962	0.05008	-1.611%	88,535,849	-85.184%
2025-07-04	0.05219	0.05427	0.05070	0.05090	-2.453%	127,705,287	-85.422%
2025-07-03	0.05174	0.05446	0.05165	0.05218	+0.850%	144,445,777	-85.780%

.dark-mode .KS67Mp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS67Mp{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / Tether USDcrypto Huobi

BIGTIMEUSDT
BIGTIME / Tether USD
crypto Huobi