Dark

BIGTIMEUSDT
BIGTIME / TetherUS (BINANCE:BIGTIMEUSDT)
crypto Binance

Real-time

Jul 23, 2025 12:21:05 PM EDT

0.06479USDT-6.884%(-0.00479)55,252,655BIGTIME3,705,753USDT

0.06477Bid 0.06479Ask 0.00002Spread

Composite
0.06477 Huobi
0.06477 Binance
0.06479 OKX
0.06485 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.07041	0.07042	0.06360	0.06479	-7.956%	45,781,527	0.000%
2025-07-22	0.07105	0.07287	0.06688	0.07039	-0.929%	61,400,026	-7.956%
2025-07-21	0.06661	0.07570	0.06493	0.07105	+6.650%	171,665,799	-8.811%
2025-07-20	0.06194	0.06795	0.06138	0.06662	+7.660%	29,362,392	-2.747%
2025-07-19	0.06131	0.06205	0.05931	0.06188	+0.946%	16,015,758	+4.703%
2025-07-18	0.06240	0.06558	0.05973	0.06130	-1.652%	35,754,157	+5.693%
2025-07-17	0.06254	0.06348	0.06024	0.06233	-0.336%	26,368,242	+3.947%
2025-07-16	0.06134	0.06407	0.05991	0.06254	+1.973%	21,288,650	+3.598%
2025-07-15	0.05963	0.06137	0.05689	0.06133	+2.851%	35,170,196	+5.642%
2025-07-14	0.06022	0.06274	0.05849	0.05963	-0.980%	38,550,151	+8.653%
2025-07-13	0.05784	0.06600	0.05755	0.06022	+4.205%	135,547,864	+7.589%
2025-07-12	0.05781	0.05955	0.05572	0.05779	-0.086%	20,849,580	+12.113%
2025-07-11	0.05819	0.06027	0.05666	0.05784	-0.499%	41,580,295	+12.016%
2025-07-10	0.05424	0.05863	0.05352	0.05813	+7.231%	35,833,496	+11.457%
2025-07-09	0.05148	0.05431	0.05093	0.05421	+5.426%	20,921,676	+19.517%
2025-07-08	0.05060	0.05173	0.04982	0.05142	+1.580%	6,866,307	+26.002%
2025-07-07	0.05211	0.05261	0.04978	0.05062	-2.822%	11,447,460	+27.993%
2025-07-06	0.05053	0.05297	0.05041	0.05209	+2.985%	12,600,345	+24.381%
2025-07-05	0.05075	0.05149	0.04960	0.05058	-0.492%	13,842,731	+28.094%
2025-07-04	0.05327	0.05430	0.04999	0.05083	-4.580%	19,520,479	+27.464%
2025-07-03	0.05320	0.05441	0.05188	0.05327	+0.169%	19,650,448	+21.626%
2025-07-02	0.04915	0.05403	0.04868	0.05318	+8.199%	16,515,669	+21.832%
2025-07-01	0.05129	0.05161	0.04870	0.04915	-4.210%	16,917,098	+31.821%
2025-06-30	0.05342	0.05372	0.05067	0.05131	-3.914%	29,570,793	+26.272%
2025-06-29	0.05227	0.05475	0.05032	0.05340	+2.201%	45,334,898	+21.330%
2025-06-28	0.05043	0.05268	0.05021	0.05225	+3.630%	25,392,040	+24.000%
2025-06-27	0.04943	0.05080	0.04887	0.05042	+1.982%	13,797,383	+28.501%
2025-06-26	0.05039	0.05166	0.04913	0.04944	-1.846%	21,993,979	+31.048%
2025-06-25	0.05220	0.05220	0.04988	0.05037	-3.506%	25,192,953	+28.628%
2025-06-24	0.05155	0.05656	0.05115	0.05220	+1.320%	119,510,846	+24.119%
2025-06-23	0.04582	0.05166	0.04542	0.05152	+12.489%	29,890,870	+25.757%
2025-06-22	0.04828	0.04903	0.04305	0.04580	-5.117%	46,229,543	+41.463%
2025-06-21	0.05033	0.05111	0.04648	0.04827	-4.074%	38,067,813	+34.224%
2025-06-20	0.05263	0.05345	0.04923	0.05032	-4.371%	26,629,825	+28.756%
2025-06-19	0.05311	0.05366	0.05131	0.05262	-0.923%	17,839,503	+23.128%
2025-06-18	0.05280	0.05357	0.05024	0.05311	+0.644%	32,430,625	+21.992%
2025-06-17	0.05539	0.05615	0.05159	0.05277	-4.678%	48,580,024	+22.778%
2025-06-16	0.05437	0.05810	0.05407	0.05536	+1.821%	69,599,123	+17.034%
2025-06-15	0.05436	0.05512	0.05255	0.05437	+0.018%	12,983,715	+19.165%
2025-06-14	0.05609	0.05647	0.05293	0.05436	-3.153%	13,485,537	+19.187%
2025-06-13	0.05655	0.05655	0.05297	0.05613	-0.743%	26,427,087	+15.428%
2025-06-12	0.06073	0.06095	0.05595	0.05655	-6.944%	21,361,365	+14.571%
2025-06-11	0.06450	0.06450	0.06030	0.06077	-5.651%	16,497,491	+6.615%
2025-06-10	0.06221	0.06447	0.06119	0.06441	+3.503%	22,674,400	+0.590%
2025-06-09	0.05899	0.06236	0.05789	0.06223	+5.492%	10,307,619	+4.114%
2025-06-08	0.05933	0.06003	0.05801	0.05899	-0.623%	11,765,834	+9.832%
2025-06-07	0.05823	0.06071	0.05797	0.05936	+1.923%	15,516,808	+9.148%
2025-06-06	0.05732	0.06088	0.05721	0.05824	+1.570%	20,350,036	+11.247%
2025-06-05	0.06215	0.06289	0.05610	0.05734	-7.695%	24,847,722	+12.993%
2025-06-04	0.06506	0.06880	0.06156	0.06212	-4.519%	51,520,967	+4.298%
2025-06-03	0.06400	0.06643	0.06350	0.06506	+1.736%	20,447,403	-0.415%
2025-06-02	0.06289	0.06421	0.06093	0.06395	+1.702%	18,203,901	+1.314%
2025-06-01	0.06145	0.06323	0.06020	0.06288	+2.327%	17,858,951	+3.038%
2025-05-31	0.06018	0.06158	0.05765	0.06145	+2.026%	22,925,573	+5.435%
2025-05-30	0.06946	0.06978	0.05943	0.06023	-13.288%	42,239,975	+7.571%
2025-05-29	0.07262	0.07402	0.06875	0.06946	-4.286%	17,563,674	-6.723%
2025-05-28	0.07364	0.07433	0.07041	0.07257	-1.613%	16,920,766	-10.721%
2025-05-27	0.07225	0.07477	0.07017	0.07376	+2.076%	17,150,989	-12.161%
2025-05-26	0.07336	0.07487	0.07171	0.07226	-1.486%	12,698,103	-10.338%
2025-05-25	0.07332	0.07368	0.06975	0.07335	0.000%	18,319,299	-11.670%
2025-05-24	0.07268	0.07533	0.07221	0.07335	+0.922%	12,504,006	-11.670%
2025-05-23	0.08045	0.08205	0.07197	0.07268	-9.636%	36,353,624	-10.856%
2025-05-22	0.07556	0.08056	0.07545	0.08043	+6.445%	21,771,991	-19.445%
2025-05-21	0.07406	0.07687	0.07252	0.07556	+2.094%	23,740,159	-14.254%
2025-05-20	0.07357	0.07537	0.07125	0.07401	+0.584%	21,047,639	-12.458%
2025-05-19	0.07562	0.07640	0.06931	0.07358	-2.788%	28,308,503	-11.946%
2025-05-18	0.07095	0.07715	0.07066	0.07569	+6.726%	25,879,502	-14.401%
2025-05-17	0.07501	0.07517	0.06999	0.07092	-5.415%	31,611,239	-8.644%
2025-05-16	0.07620	0.07854	0.07421	0.07498	-1.524%	23,125,051	-13.590%
2025-05-15	0.08289	0.08332	0.07410	0.07614	-8.177%	47,348,534	-14.907%
2025-05-14	0.08865	0.08983	0.08197	0.08292	-6.464%	38,564,414	-21.864%
2025-05-13	0.08738	0.09190	0.08143	0.08865	+1.523%	66,915,526	-26.915%
2025-05-12	0.08262	0.09094	0.08132	0.08732	+5.701%	135,359,698	-25.802%
2025-05-11	0.08607	0.08650	0.08034	0.08261	-4.053%	39,084,535	-21.571%
2025-05-10	0.08274	0.08644	0.08090	0.08610	+4.061%	57,782,260	-24.750%
2025-05-09	0.07689	0.08419	0.07672	0.08274	+7.608%	66,265,892	-21.694%
2025-05-08	0.06896	0.07815	0.06835	0.07689	+11.483%	62,479,347	-15.737%
2025-05-07	0.06746	0.06897	0.06579	0.06897	+2.254%	29,199,882	-6.061%
2025-05-06	0.06955	0.07179	0.06389	0.06745	-3.005%	42,397,121	-3.944%
2025-05-05	0.07125	0.07198	0.06801	0.06954	-2.441%	20,529,216	-6.831%
2025-05-04	0.07750	0.07797	0.07004	0.07128	-8.026%	68,729,276	-9.105%
2025-05-03	0.07988	0.08259	0.07277	0.07750	-3.004%	81,534,697	-16.400%
2025-05-02	0.08261	0.08309	0.07856	0.07990	-3.386%	35,801,066	-18.911%
2025-05-01	0.08004	0.08282	0.07941	0.08270	+3.194%	31,284,117	-21.657%
2025-04-30	0.07857	0.08197	0.07431	0.08014	+1.985%	33,800,402	-19.154%
2025-04-29	0.08345	0.08542	0.07741	0.07858	-5.813%	32,412,586	-17.549%
2025-04-28	0.07725	0.08376	0.07548	0.08343	+8.000%	51,732,740	-22.342%
2025-04-27	0.08040	0.08061	0.07568	0.07725	-3.942%	23,833,591	-16.129%
2025-04-26	0.08216	0.08862	0.07826	0.08042	-2.130%	54,786,189	-19.435%
2025-04-25	0.07548	0.08294	0.07253	0.08217	+8.748%	61,430,251	-21.151%
2025-04-24	0.07894	0.07952	0.07277	0.07556	-4.257%	45,309,465	-14.254%
2025-04-23	0.07422	0.08057	0.07115	0.07892	+6.376%	66,551,304	-17.904%
2025-04-22	0.07251	0.07458	0.06757	0.07419	+2.303%	33,856,186	-12.670%
2025-04-21	0.07042	0.07567	0.06917	0.07252	+2.982%	53,545,813	-10.659%
2025-04-20	0.07135	0.07374	0.06712	0.07042	-1.331%	41,878,508	-7.995%
2025-04-19	0.07067	0.07270	0.06944	0.07137	+0.976%	26,320,913	-9.220%
2025-04-18	0.07627	0.08133	0.06995	0.07068	-7.378%	97,995,075	-8.333%
2025-04-17	0.06149	0.07692	0.05973	0.07631	+24.101%	171,028,761	-15.096%
2025-04-16	0.06394	0.06396	0.05873	0.06149	-3.862%	30,095,826	+5.367%
2025-04-15	0.06682	0.06750	0.06349	0.06396	-4.251%	26,806,294	+1.298%
2025-04-14	0.06611	0.07281	0.06494	0.06680	+1.028%	40,430,366	-3.009%
2025-04-13	0.07254	0.07275	0.06497	0.06612	-8.875%	78,365,106	-2.011%
2025-04-12	0.07438	0.07598	0.06773	0.07256	-2.434%	105,531,829	-10.708%
2025-04-11	0.06362	0.08200	0.06362	0.07437	0.000%	86,421,345	-12.882%

.dark-mode .C6D1Xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6D1Xr{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / TetherUS (BINANCE:BIGTIMEUSDT)crypto Binance

BIGTIMEUSDT
BIGTIME / TetherUS (BINANCE:BIGTIMEUSDT)
crypto Binance