Dark

BIGTIMEUSDT
BIGTIME / TetherUS (BINANCE:BIGTIMEUSDT)
crypto Binance

Real-time

Jul 7, 2026 6:12:52 PM EDT

0.007270USDT-3.067%(-0.000230)23,987,758BIGTIME175,109USDT

0.007250Bid 0.007260Ask 0.000010Spread

Composite
0.007420 Huobi
0.007420 Binance
0.007270 OKX
0.007255 HitBTC
0.007420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.00744	0.00748	0.00715	0.00727	-2.285%	23,398,111	0.000%
2026-07-06	0.00758	0.00759	0.00720	0.00744	-1.717%	14,767,934	-2.285%
2026-07-05	0.00768	0.00776	0.00743	0.00757	-1.304%	8,175,753	-3.963%
2026-07-04	0.00772	0.00778	0.00757	0.00767	-0.648%	19,943,838	-5.215%
2026-07-03	0.00744	0.00782	0.00742	0.00772	+3.763%	25,136,829	-5.829%
2026-07-02	0.00724	0.00753	0.00721	0.00744	+2.338%	20,457,371	-2.285%
2026-07-01	0.00709	0.00747	0.00691	0.00727	+2.684%	36,482,193	0.000%
2026-06-30	0.00741	0.00768	0.00705	0.00708	-4.324%	36,066,500	+2.684%
2026-06-29	0.00745	0.00762	0.00733	0.00740	-0.804%	32,207,543	-1.757%
2026-06-28	0.00746	0.00761	0.00737	0.00746	0.000%	16,052,812	-2.547%
2026-06-27	0.00769	0.00780	0.00743	0.00746	-3.117%	17,873,415	-2.547%
2026-06-26	0.00751	0.00788	0.00721	0.00770	+2.667%	22,161,849	-5.584%
2026-06-25	0.00771	0.00779	0.00711	0.00750	-2.597%	25,068,630	-3.067%
2026-06-24	0.00791	0.00811	0.00739	0.00770	-2.655%	28,893,482	-5.584%
2026-06-23	0.00829	0.00833	0.00778	0.00791	-4.584%	16,227,100	-8.091%
2026-06-22	0.00840	0.00871	0.00822	0.00829	-1.192%	12,524,245	-12.304%
2026-06-21	0.00878	0.00897	0.00839	0.00839	-4.551%	29,602,016	-13.349%
2026-06-20	0.00851	0.00894	0.00843	0.00879	+3.412%	39,773,804	-17.292%
2026-06-19	0.00855	0.00871	0.00838	0.00850	-0.352%	9,208,106	-14.471%
2026-06-18	0.00895	0.00898	0.00827	0.00853	-4.586%	14,505,936	-14.771%
2026-06-17	0.00899	0.00927	0.00881	0.00894	-0.334%	15,193,954	-18.680%
2026-06-16	0.00911	0.00920	0.00880	0.00897	-1.537%	15,366,993	-18.952%
2026-06-15	0.00918	0.00948	0.00902	0.00911	-0.978%	27,783,825	-20.198%
2026-06-14	0.00889	0.00955	0.00875	0.00920	+3.371%	91,964,340	-20.978%
2026-06-13	0.00868	0.00910	0.00865	0.00890	+2.417%	19,958,145	-18.315%
2026-06-12	0.00870	0.00892	0.00851	0.00869	+0.115%	13,980,179	-16.341%
2026-06-11	0.00835	0.00879	0.00835	0.00868	+4.077%	18,514,145	-16.244%
2026-06-10	0.00869	0.00872	0.00818	0.00834	-4.028%	25,514,593	-12.830%
2026-06-09	0.00904	0.00908	0.00856	0.00869	-3.765%	21,713,974	-16.341%
2026-06-08	0.00884	0.00939	0.00866	0.00903	+2.034%	22,618,043	-19.491%
2026-06-07	0.00861	0.00909	0.00848	0.00885	+2.668%	13,548,933	-17.853%
2026-06-06	0.00864	0.00874	0.00802	0.00862	-0.116%	22,129,570	-15.661%
2026-06-05	0.00972	0.00979	0.00828	0.00863	-11.487%	102,816,699	-15.759%
2026-06-04	0.01047	0.01049	0.00944	0.00975	-6.520%	22,065,044	-25.436%
2026-06-03	0.01044	0.01079	0.01015	0.01043	0.000%	35,697,917	-30.297%
2026-06-02	0.01161	0.01163	0.01022	0.01043	-10.241%	39,455,299	-30.297%
2026-06-01	0.01179	0.01202	0.01128	0.01162	-1.274%	49,011,584	-37.435%
2026-05-31	0.01131	0.01204	0.01127	0.01177	+3.975%	85,684,623	-38.233%
2026-05-30	0.01119	0.01164	0.01119	0.01132	+1.252%	12,493,563	-35.777%
2026-05-29	0.01126	0.01135	0.01089	0.01118	-0.179%	30,706,978	-34.973%
2026-05-28	0.01148	0.01158	0.01084	0.01120	-2.439%	32,746,470	-35.089%
2026-05-27	0.01165	0.01200	0.01141	0.01148	-1.375%	39,991,088	-36.672%
2026-05-26	0.01205	0.01217	0.01151	0.01164	-3.322%	23,259,684	-37.543%
2026-05-25	0.01208	0.01238	0.01195	0.01204	-0.166%	19,739,190	-39.618%
2026-05-24	0.01255	0.01258	0.01186	0.01206	-3.981%	25,633,436	-39.718%
2026-05-23	0.01208	0.01279	0.01177	0.01256	+3.802%	21,253,512	-42.118%
2026-05-22	0.01263	0.01278	0.01203	0.01210	-4.196%	11,937,652	-39.917%
2026-05-21	0.01229	0.01275	0.01220	0.01263	+2.766%	13,919,218	-42.439%
2026-05-20	0.01191	0.01236	0.01188	0.01229	+3.277%	6,064,976	-40.846%
2026-05-19	0.01235	0.01240	0.01182	0.01190	-3.487%	14,925,360	-38.908%
2026-05-18	0.01217	0.01241	0.01198	0.01233	+1.315%	18,227,083	-41.038%
2026-05-17	0.01261	0.01272	0.01185	0.01217	-3.566%	22,043,226	-40.263%
2026-05-16	0.01309	0.01319	0.01240	0.01262	-3.591%	15,802,115	-42.393%
2026-05-15	0.01384	0.01394	0.01279	0.01309	-5.487%	24,560,869	-44.461%
2026-05-14	0.01368	0.01421	0.01339	0.01385	+1.095%	23,016,051	-47.509%
2026-05-13	0.01459	0.01508	0.01351	0.01370	-5.971%	31,270,768	-46.934%
2026-05-12	0.01550	0.01553	0.01418	0.01457	-6.061%	35,703,619	-50.103%
2026-05-11	0.01533	0.01561	0.01480	0.01551	+1.108%	61,045,684	-53.127%
2026-05-10	0.01456	0.01550	0.01438	0.01534	+5.213%	38,765,316	-52.608%
2026-05-09	0.01477	0.01513	0.01446	0.01458	-1.220%	33,373,997	-50.137%
2026-05-08	0.01438	0.01485	0.01404	0.01476	+2.500%	41,282,383	-50.745%
2026-05-07	0.01395	0.01476	0.01392	0.01440	+3.152%	165,596,869	-49.514%
2026-05-06	0.01378	0.01425	0.01367	0.01396	+1.159%	41,084,195	-47.923%
2026-05-05	0.01347	0.01383	0.01347	0.01380	+2.526%	24,753,797	-47.319%
2026-05-04	0.01362	0.01390	0.01332	0.01346	-1.175%	18,727,302	-45.988%
2026-05-03	0.01381	0.01390	0.01336	0.01362	-1.161%	18,041,858	-46.623%
2026-05-02	0.01335	0.01387	0.01327	0.01378	+3.298%	30,419,975	-47.242%
2026-05-01	0.01320	0.01353	0.01308	0.01334	+0.908%	18,322,574	-45.502%
2026-04-30	0.01312	0.01356	0.01303	0.01322	+0.762%	27,873,868	-45.008%
2026-04-29	0.01339	0.01357	0.01270	0.01312	-2.016%	21,032,158	-44.588%
2026-04-28	0.01340	0.01359	0.01323	0.01339	-0.149%	18,185,256	-45.706%
2026-04-27	0.01382	0.01394	0.01316	0.01341	-2.967%	30,337,943	-45.787%
2026-04-26	0.01420	0.01422	0.01365	0.01382	-2.745%	42,935,591	-47.395%
2026-04-25	0.01386	0.01561	0.01385	0.01421	+2.525%	226,856,982	-48.839%
2026-04-24	0.01333	0.01412	0.01326	0.01386	+4.054%	41,789,798	-47.547%
2026-04-23	0.01318	0.01332	0.01284	0.01332	+1.139%	18,159,307	-45.420%
2026-04-22	0.01334	0.01372	0.01317	0.01317	-1.126%	18,974,074	-44.799%
2026-04-21	0.01338	0.01350	0.01300	0.01332	-0.448%	18,884,813	-45.420%
2026-04-20	0.01281	0.01383	0.01281	0.01338	+4.531%	40,692,356	-45.665%
2026-04-19	0.01368	0.01369	0.01269	0.01280	-6.433%	46,767,698	-43.203%
2026-04-18	0.01383	0.01599	0.01362	0.01368	-1.085%	235,590,664	-46.857%
2026-04-17	0.01370	0.01442	0.01351	0.01383	+0.949%	74,817,882	-47.433%
2026-04-16	0.01315	0.01379	0.01304	0.01370	+4.341%	33,674,754	-46.934%
2026-04-15	0.01263	0.01331	0.01259	0.01313	+4.124%	41,121,237	-44.631%
2026-04-14	0.01287	0.01288	0.01241	0.01261	-2.020%	21,603,430	-42.347%
2026-04-13	0.01209	0.01301	0.01206	0.01287	+6.628%	29,726,706	-43.512%
2026-04-12	0.01271	0.01271	0.01205	0.01207	-5.185%	18,965,207	-39.768%
2026-04-11	0.01272	0.01293	0.01254	0.01273	+0.157%	14,118,889	-42.891%
2026-04-10	0.01263	0.01294	0.01239	0.01271	+0.554%	17,690,289	-42.801%
2026-04-09	0.01246	0.01326	0.01236	0.01264	+1.363%	53,210,745	-42.484%
2026-04-08	0.01301	0.01301	0.01243	0.01247	-4.224%	19,608,162	-41.700%
2026-04-07	0.01252	0.01401	0.01208	0.01302	+3.994%	170,392,216	-44.163%
2026-04-06	0.01236	0.01282	0.01222	0.01252	+1.459%	52,661,680	-41.933%
2026-04-05	0.01218	0.01247	0.01200	0.01234	+1.397%	80,368,561	-41.086%
2026-04-04	0.01220	0.01235	0.01199	0.01217	-0.164%	18,216,378	-40.263%
2026-04-03	0.01192	0.01254	0.01183	0.01219	+2.437%	31,931,720	-40.361%
2026-04-02	0.01257	0.01266	0.01177	0.01190	-5.330%	32,946,993	-38.908%
2026-04-01	0.01198	0.01279	0.01191	0.01257	+4.837%	50,474,435	-42.164%
2026-03-31	0.01172	0.01206	0.01163	0.01199	+2.566%	17,874,792	-39.366%
2026-03-30	0.01176	0.01211	0.01164	0.01169	-0.085%	13,725,397	-37.810%
2026-03-29	0.01200	0.01201	0.01153	0.01170	-2.500%	12,379,078	-37.863%
2026-03-28	0.01209	0.01228	0.01190	0.01200	-0.744%	10,965,771	-39.417%
2026-03-27	0.01246	0.01258	0.01199	0.01209	-3.125%	16,070,118	-39.868%
2026-03-26	0.01318	0.01325	0.01232	0.01248	-5.239%	22,076,341	-41.747%
2026-03-25	0.01305	0.01320	0.01299	0.01317	+1.230%	15,619,811	-44.799%
2026-03-24	0.01321	0.01337	0.01280	0.01301	-1.215%	26,407,505	-44.120%
2026-03-23	0.01264	0.01332	0.01259	0.01317	+4.276%	25,487,860	-44.799%
2026-03-22	0.01304	0.01313	0.01249	0.01263	-3.144%	20,118,733	-42.439%
2026-03-21	0.01341	0.01349	0.01296	0.01304	-2.687%	13,402,886	-44.248%
2026-03-20	0.01335	0.01360	0.01316	0.01340	+0.525%	32,863,809	-45.746%
2026-03-19	0.01366	0.01369	0.01309	0.01333	-2.416%	33,320,660	-45.461%
2026-03-18	0.01449	0.01478	0.01357	0.01366	-5.663%	43,167,421	-46.779%
2026-03-17	0.01449	0.01477	0.01404	0.01448	-0.069%	47,702,416	-49.793%
2026-03-16	0.01358	0.01472	0.01344	0.01449	+6.858%	101,984,330	-49.827%
2026-03-15	0.01350	0.01362	0.01328	0.01356	+0.444%	34,456,120	-46.386%
2026-03-14	0.01378	0.01398	0.01337	0.01350	-2.032%	25,251,413	-46.148%
2026-03-13	0.01372	0.01446	0.01361	0.01378	+0.584%	55,509,694	-47.242%
2026-03-12	0.01409	0.01411	0.01348	0.01370	-2.699%	42,051,211	-46.934%
2026-03-11	0.01313	0.01449	0.01305	0.01408	+7.317%	170,891,497	-48.366%
2026-03-10	0.01290	0.01334	0.01286	0.01312	+1.705%	36,424,142	-44.588%
2026-03-09	0.01281	0.01329	0.01273	0.01290	+0.781%	39,377,505	-43.643%
2026-03-08	0.01303	0.01338	0.01272	0.01280	-1.614%	30,962,512	-43.203%
2026-03-07	0.01358	0.01358	0.01292	0.01301	-4.197%	17,239,978	-44.120%
2026-03-06	0.01397	0.01425	0.01340	0.01358	-2.722%	31,688,893	-46.465%
2026-03-05	0.01394	0.01446	0.01361	0.01396	0.000%	42,610,210	-47.923%
2026-03-04	0.01362	0.01425	0.01327	0.01396	+2.723%	45,131,029	-47.923%
2026-03-03	0.01410	0.01410	0.01330	0.01359	-3.617%	25,479,341	-46.505%
2026-03-02	0.01396	0.01456	0.01371	0.01410	+1.366%	38,916,125	-48.440%
2026-03-01	0.01452	0.01489	0.01359	0.01391	-4.069%	39,108,871	-47.735%
2026-02-28	0.01412	0.01457	0.01312	0.01450	+2.619%	54,669,620	-49.862%
2026-02-27	0.01468	0.01491	0.01384	0.01413	-3.615%	31,718,633	-48.549%
2026-02-26	0.01534	0.01550	0.01435	0.01466	-4.433%	22,301,977	-50.409%
2026-02-25	0.01438	0.01594	0.01431	0.01534	+6.528%	38,140,535	-52.608%
2026-02-24	0.01426	0.01471	0.01387	0.01440	+0.982%	26,735,151	-49.514%
2026-02-23	0.01512	0.01542	0.01398	0.01426	-5.750%	51,531,724	-49.018%
2026-02-22	0.01567	0.01567	0.01478	0.01513	-3.508%	32,799,920	-51.950%
2026-02-21	0.01529	0.01684	0.01518	0.01568	+2.618%	122,623,209	-53.635%
2026-02-20	0.01458	0.01554	0.01454	0.01528	+4.945%	62,213,284	-52.421%
2026-02-19	0.01468	0.01479	0.01401	0.01456	-0.682%	13,051,182	-50.069%
2026-02-18	0.01545	0.01549	0.01452	0.01466	-5.052%	11,990,082	-50.409%
2026-02-17	0.01565	0.01570	0.01524	0.01544	-1.279%	10,082,305	-52.915%
2026-02-16	0.01543	0.01586	0.01527	0.01564	+1.493%	24,651,280	-53.517%
2026-02-15	0.01642	0.01645	0.01524	0.01541	-6.094%	18,191,697	-52.823%
2026-02-14	0.01620	0.01675	0.01605	0.01641	+1.296%	26,482,877	-55.698%
2026-02-13	0.01525	0.01651	0.01489	0.01620	+6.021%	56,836,015	-55.123%
2026-02-12	0.01440	0.01570	0.01440	0.01528	+6.185%	67,832,650	-52.421%
2026-02-11	0.01426	0.01453	0.01368	0.01439	+0.841%	22,450,563	-49.479%
2026-02-10	0.01474	0.01490	0.01411	0.01427	-3.189%	13,870,240	-49.054%
2026-02-09	0.01484	0.01521	0.01431	0.01474	-0.607%	17,646,450	-50.678%
2026-02-08	0.01530	0.01563	0.01466	0.01483	-3.009%	27,368,611	-50.978%
2026-02-07	0.01520	0.01553	0.01456	0.01529	+0.526%	32,036,711	-52.453%
2026-02-06	0.01370	0.01549	0.01228	0.01521	+11.184%	78,221,966	-52.202%
2026-02-05	0.01682	0.01710	0.01363	0.01368	-18.668%	80,028,008	-46.857%
2026-02-04	0.01726	0.01767	0.01637	0.01682	-2.606%	36,076,578	-56.778%
2026-02-03	0.01791	0.01805	0.01658	0.01727	-3.573%	40,480,441	-57.904%
2026-02-02	0.01727	0.01801	0.01658	0.01791	+3.886%	46,131,788	-59.408%
2026-02-01	0.01726	0.01875	0.01685	0.01724	-0.116%	89,858,736	-57.831%
2026-01-31	0.01927	0.01927	0.01556	0.01726	-10.384%	55,409,177	-57.879%
2026-01-30	0.01938	0.01948	0.01858	0.01926	-0.568%	37,227,025	-62.253%
2026-01-29	0.02105	0.02113	0.01900	0.01937	-7.937%	28,925,812	-62.468%
2026-01-28	0.02151	0.02151	0.02081	0.02104	-2.140%	21,321,642	-65.447%
2026-01-27	0.02179	0.02200	0.02064	0.02150	-1.376%	35,685,380	-66.186%
2026-01-26	0.02048	0.02185	0.02036	0.02180	+6.497%	51,320,242	-66.651%
2026-01-25	0.02148	0.02261	0.02014	0.02047	-4.658%	65,839,106	-64.485%
2026-01-24	0.02199	0.02219	0.02119	0.02147	-2.320%	27,591,937	-66.139%
2026-01-23	0.02178	0.02352	0.02141	0.02198	+0.918%	81,480,629	-66.924%
2026-01-22	0.02099	0.02381	0.02099	0.02178	+3.813%	155,618,974	-66.621%
2026-01-21	0.02045	0.02148	0.02001	0.02098	+2.642%	41,110,465	-65.348%
2026-01-20	0.02235	0.02322	0.02031	0.02044	-8.546%	79,040,169	-64.432%
2026-01-19	0.02450	0.02451	0.02192	0.02235	-8.850%	92,512,726	-67.472%
2026-01-18	0.02481	0.02794	0.02419	0.02452	-1.288%	170,693,125	-70.351%
2026-01-17	0.02357	0.02644	0.02330	0.02484	+5.567%	160,351,275	-70.733%
2026-01-16	0.02228	0.02383	0.02199	0.02353	+5.563%	38,183,131	-69.103%
2026-01-15	0.02393	0.02393	0.02184	0.02229	-6.970%	31,872,655	-67.384%
2026-01-14	0.02298	0.02542	0.02276	0.02396	+4.492%	162,035,665	-69.658%
2026-01-13	0.02122	0.02312	0.02104	0.02293	+8.109%	50,012,685	-68.295%
2026-01-12	0.02175	0.02203	0.02089	0.02121	-2.438%	22,266,444	-65.724%
2026-01-11	0.02246	0.02246	0.02127	0.02174	-3.163%	29,178,343	-66.559%
2026-01-10	0.02292	0.02300	0.02231	0.02245	-2.051%	30,221,206	-67.617%
2026-01-09	0.02247	0.02555	0.02230	0.02292	+2.003%	119,679,962	-68.281%
2026-01-08	0.02195	0.02355	0.02166	0.02247	+2.416%	70,818,684	-67.646%
2026-01-07	0.02256	0.02331	0.02157	0.02194	-2.705%	50,040,331	-66.864%
2026-01-06	0.02229	0.02274	0.02148	0.02255	+1.121%	29,810,879	-67.761%
2026-01-05	0.02172	0.02332	0.02158	0.02230	+2.623%	76,013,766	-67.399%
2026-01-04	0.02125	0.02196	0.02117	0.02173	+2.259%	23,385,230	-66.544%
2026-01-03	0.02109	0.02129	0.02046	0.02125	+0.759%	14,490,658	-65.788%
2026-01-02	0.02051	0.02117	0.02004	0.02109	+2.878%	32,241,890	-65.529%
2026-01-01	0.01954	0.02052	0.01951	0.02050	+4.913%	16,020,629	-64.537%
2025-12-31	0.02060	0.02061	0.01933	0.01954	-5.192%	17,100,036	-62.794%
2025-12-30	0.02114	0.02114	0.01986	0.02061	-2.507%	29,005,441	-64.726%
2025-12-29	0.02038	0.02449	0.02038	0.02114	+3.780%	270,040,205	-65.610%
2025-12-28	0.02032	0.02274	0.02019	0.02037	+0.197%	109,604,764	-64.310%
2025-12-27	0.01936	0.02090	0.01932	0.02033	+5.119%	63,264,192	-64.240%
2025-12-26	0.01930	0.02005	0.01907	0.01934	+0.104%	23,577,960	-62.410%
2025-12-25	0.01963	0.02001	0.01926	0.01932	-1.629%	9,792,710	-62.371%
2025-12-24	0.01962	0.01974	0.01902	0.01964	+0.051%	8,968,686	-62.984%
2025-12-23	0.01983	0.01997	0.01904	0.01963	-1.108%	13,424,037	-62.965%
2025-12-22	0.02019	0.02065	0.01949	0.01985	-1.635%	30,044,876	-63.375%
2025-12-21	0.02132	0.02202	0.01994	0.02018	-5.347%	90,476,810	-63.974%
2025-12-20	0.01955	0.02213	0.01947	0.02132	+9.110%	102,812,100	-65.901%
2025-12-19	0.01805	0.01971	0.01774	0.01954	+8.195%	25,770,852	-62.794%
2025-12-18	0.01908	0.01966	0.01764	0.01806	-5.197%	36,016,998	-59.745%
2025-12-17	0.02024	0.02059	0.01885	0.01905	-5.879%	31,628,080	-61.837%
2025-12-16	0.02044	0.02068	0.01992	0.02024	-0.978%	22,964,156	-64.081%
2025-12-15	0.02116	0.02183	0.01951	0.02044	-3.357%	23,608,208	-64.432%
2025-12-14	0.02230	0.02231	0.02091	0.02115	-4.944%	14,288,599	-65.626%
2025-12-13	0.02204	0.02242	0.02202	0.02225	+1.045%	4,794,751	-67.326%
2025-12-12	0.02251	0.02262	0.02112	0.02202	-2.133%	18,781,969	-66.985%
2025-12-11	0.02305	0.02308	0.02189	0.02250	-2.216%	13,441,462	-67.689%
2025-12-10	0.02410	0.02438	0.02297	0.02301	-4.562%	25,433,992	-68.405%
2025-12-09	0.02264	0.02476	0.02221	0.02411	+6.446%	22,556,109	-69.847%
2025-12-08	0.02239	0.02322	0.02235	0.02265	+0.891%	20,250,328	-67.903%
2025-12-07	0.02334	0.02366	0.02176	0.02245	-3.813%	22,052,321	-67.617%
2025-12-06	0.02278	0.02361	0.02269	0.02334	+2.368%	8,548,898	-68.852%
2025-12-05	0.02356	0.02388	0.02214	0.02280	-3.185%	40,411,757	-68.114%
2025-12-04	0.02439	0.02461	0.02313	0.02355	-3.246%	17,050,002	-69.130%
2025-12-03	0.02399	0.02461	0.02355	0.02434	+1.501%	15,514,982	-70.131%
2025-12-02	0.02270	0.02423	0.02211	0.02398	+5.732%	18,085,619	-69.683%
2025-12-01	0.02358	0.02367	0.02158	0.02268	-3.694%	34,955,643	-67.945%
2025-11-30	0.02396	0.02438	0.02355	0.02355	-1.670%	11,012,657	-69.130%
2025-11-29	0.02448	0.02478	0.02374	0.02395	-2.205%	15,565,961	-69.645%
2025-11-28	0.02427	0.02508	0.02375	0.02449	+0.906%	27,970,384	-70.314%
2025-11-27	0.02413	0.02460	0.02379	0.02427	+0.497%	27,899,435	-70.045%
2025-11-26	0.02375	0.02417	0.02304	0.02415	+1.684%	13,922,787	-69.896%
2025-11-25	0.02372	0.02397	0.02285	0.02375	+0.169%	11,050,641	-69.389%
2025-11-24	0.02254	0.02405	0.02230	0.02371	+5.237%	30,399,140	-69.338%
2025-11-23	0.02272	0.02323	0.02248	0.02253	-0.749%	21,549,685	-67.732%
2025-11-22	0.02308	0.02326	0.02217	0.02270	-1.604%	13,586,210	-67.974%
2025-11-21	0.02417	0.02474	0.02129	0.02307	-4.472%	50,803,849	-68.487%
2025-11-20	0.02463	0.02628	0.02335	0.02415	-1.949%	37,958,987	-69.896%
2025-11-19	0.02600	0.02607	0.02349	0.02463	-5.306%	27,780,742	-70.483%
2025-11-18	0.02554	0.02642	0.02484	0.02601	+1.681%	30,986,096	-72.049%
2025-11-17	0.02664	0.02758	0.02537	0.02558	-4.051%	28,069,375	-71.579%
2025-11-16	0.02755	0.02788	0.02602	0.02666	-3.230%	17,419,914	-72.731%
2025-11-15	0.02721	0.02812	0.02721	0.02755	+1.436%	8,045,149	-73.612%
2025-11-14	0.02812	0.02846	0.02665	0.02716	-3.756%	20,991,601	-73.233%
2025-11-13	0.02918	0.03008	0.02744	0.02822	-3.190%	22,516,743	-74.238%
2025-11-12	0.02963	0.03118	0.02872	0.02915	-1.420%	25,347,107	-75.060%
2025-11-11	0.03117	0.03166	0.02940	0.02957	-4.858%	27,681,686	-75.414%
2025-11-10	0.03082	0.03156	0.03020	0.03108	+0.648%	17,626,579	-76.609%
2025-11-09	0.03083	0.03131	0.02894	0.03088	+0.195%	19,731,690	-76.457%
2025-11-08	0.03077	0.03133	0.02936	0.03082	+0.130%	26,944,875	-76.411%
2025-11-07	0.02764	0.03132	0.02716	0.03078	+11.522%	23,246,262	-76.381%
2025-11-06	0.02790	0.02831	0.02628	0.02760	-0.969%	20,553,251	-73.659%
2025-11-05	0.02683	0.02803	0.02566	0.02787	+3.876%	15,072,770	-73.915%
2025-11-04	0.02690	0.02783	0.02503	0.02683	-0.297%	38,064,770	-72.903%
2025-11-03	0.03092	0.03106	0.02600	0.02691	-12.913%	35,808,288	-72.984%
2025-11-02	0.03135	0.03168	0.02999	0.03090	-1.435%	9,087,703	-76.472%
2025-11-01	0.03089	0.03156	0.03045	0.03135	+1.456%	10,165,476	-76.810%
2025-10-31	0.03035	0.03144	0.03006	0.03090	+1.779%	17,775,008	-76.472%
2025-10-30	0.03307	0.03350	0.02929	0.03036	-8.195%	32,041,746	-76.054%
2025-10-29	0.03258	0.03428	0.03212	0.03307	+1.442%	53,270,970	-78.016%
2025-10-28	0.03424	0.04071	0.03203	0.03260	-4.734%	176,206,528	-77.699%
2025-10-27	0.03505	0.03555	0.03387	0.03422	-2.396%	9,684,995	-78.755%
2025-10-26	0.03352	0.03532	0.03329	0.03506	+4.470%	6,671,237	-79.264%
2025-10-25	0.03352	0.03382	0.03308	0.03356	+0.119%	4,604,518	-78.337%
2025-10-24	0.03270	0.03383	0.03242	0.03352	+2.665%	14,700,063	-78.311%
2025-10-23	0.03161	0.03313	0.03154	0.03265	+3.257%	8,863,572	-77.734%
2025-10-22	0.03241	0.03309	0.03063	0.03162	-2.407%	24,557,455	-77.008%
2025-10-21	0.03341	0.03490	0.03194	0.03240	-3.023%	14,310,528	-77.562%
2025-10-20	0.03331	0.03439	0.03248	0.03341	+0.300%	15,426,829	-78.240%
2025-10-19	0.03242	0.03378	0.03177	0.03331	+2.714%	23,361,701	-78.175%
2025-10-18	0.03184	0.03271	0.03175	0.03243	+1.821%	7,579,658	-77.582%
2025-10-17	0.03280	0.03335	0.03028	0.03185	-2.956%	49,477,739	-77.174%
2025-10-16	0.03440	0.03519	0.03208	0.03282	-4.565%	45,428,516	-77.849%
2025-10-15	0.03611	0.03715	0.03378	0.03439	-4.763%	28,078,180	-78.860%
2025-10-14	0.03840	0.03865	0.03390	0.03611	-5.939%	37,635,691	-79.867%
2025-10-13	0.03602	0.03885	0.03542	0.03839	+6.550%	47,575,811	-81.063%
2025-10-12	0.03251	0.03667	0.03188	0.03603	+10.827%	48,613,948	-79.822%
2025-10-11	0.03306	0.03500	0.03135	0.03251	-1.723%	81,596,060	-77.638%
2025-10-10	0.04739	0.04807	0.01761	0.03308	-30.182%	138,462,548	-78.023%
2025-10-09	0.04875	0.04879	0.04600	0.04738	-2.810%	20,451,715	-84.656%
2025-10-08	0.04711	0.04917	0.04655	0.04875	+3.393%	14,728,460	-85.087%
2025-10-07	0.04997	0.05016	0.04675	0.04715	-5.643%	34,352,452	-84.581%
2025-10-06	0.04807	0.05045	0.04764	0.04997	+3.888%	14,755,657	-85.451%
2025-10-05	0.04837	0.05023	0.04774	0.04810	-0.538%	23,975,380	-84.886%
2025-10-04	0.05027	0.05034	0.04773	0.04836	-3.819%	16,727,027	-84.967%
2025-10-03	0.05007	0.05108	0.04891	0.05028	+0.379%	31,377,542	-85.541%
2025-10-02	0.04939	0.05045	0.04843	0.05009	+1.520%	24,512,528	-85.486%
2025-10-01	0.04673	0.04962	0.04632	0.04934	+5.585%	22,731,405	-85.266%
2025-09-30	0.04712	0.04728	0.04515	0.04673	-0.828%	17,755,044	-84.443%
2025-09-29	0.04849	0.04849	0.04621	0.04712	-2.765%	9,485,631	-84.571%
2025-09-28	0.04725	0.04862	0.04596	0.04846	+2.539%	5,760,419	-84.998%
2025-09-27	0.04774	0.04818	0.04688	0.04726	-1.005%	7,368,924	-84.617%
2025-09-26	0.04635	0.04803	0.04595	0.04774	+3.110%	14,032,098	-84.772%
2025-09-25	0.04933	0.04934	0.04559	0.04630	-6.180%	24,742,187	-84.298%
2025-09-24	0.04906	0.05031	0.04796	0.04935	+0.591%	16,788,691	-85.268%
2025-09-23	0.04887	0.05021	0.04707	0.04906	+0.409%	21,215,505	-85.181%
2025-09-22	0.05275	0.05301	0.04731	0.04886	-7.357%	35,139,992	-85.121%
2025-09-21	0.05362	0.05448	0.05274	0.05274	-1.641%	23,465,958	-86.215%
2025-09-20	0.05362	0.05423	0.05276	0.05362	0.000%	11,593,187	-86.442%
2025-09-19	0.05625	0.05714	0.05314	0.05362	-4.692%	16,406,152	-86.442%
2025-09-18	0.05505	0.05727	0.05458	0.05626	+2.235%	17,204,722	-87.078%
2025-09-17	0.05314	0.05535	0.05186	0.05503	+3.557%	20,818,005	-86.789%
2025-09-16	0.05281	0.05341	0.05149	0.05314	+0.606%	12,793,685	-86.319%
2025-09-15	0.05470	0.05525	0.05139	0.05282	-3.525%	19,649,033	-86.236%
2025-09-14	0.05686	0.05701	0.05390	0.05475	-3.694%	14,279,727	-86.721%
2025-09-13	0.05621	0.05707	0.05517	0.05685	+1.175%	19,661,907	-87.212%
2025-09-12	0.05521	0.05621	0.05415	0.05619	+1.775%	23,404,446	-87.062%
2025-09-11	0.05461	0.05620	0.05371	0.05521	+1.117%	32,683,077	-86.832%
2025-09-10	0.05416	0.05529	0.05342	0.05460	+0.831%	29,478,270	-86.685%
2025-09-09	0.05425	0.05690	0.05315	0.05415	-0.184%	75,385,778	-86.574%
2025-09-08	0.05170	0.05429	0.05140	0.05425	+4.932%	59,261,217	-86.599%
2025-09-07	0.05104	0.05263	0.05084	0.05170	+1.313%	13,295,930	-85.938%
2025-09-06	0.05158	0.05158	0.05063	0.05103	-1.047%	8,156,320	-85.753%
2025-09-05	0.05045	0.05219	0.05027	0.05157	+2.200%	22,960,822	-85.903%
2025-09-04	0.05230	0.05349	0.04981	0.05046	-3.518%	28,313,978	-85.593%
2025-09-03	0.05213	0.05306	0.05089	0.05230	+0.307%	21,651,534	-86.099%
2025-09-02	0.05086	0.05259	0.05043	0.05214	+2.618%	29,151,653	-86.057%
2025-09-01	0.05283	0.05418	0.04953	0.05081	-3.842%	49,631,658	-85.692%
2025-08-31	0.05626	0.05626	0.05282	0.05284	-6.112%	53,652,660	-86.241%
2025-08-30	0.05616	0.05874	0.05514	0.05628	+0.196%	72,846,245	-87.082%
2025-08-29	0.05689	0.07149	0.05477	0.05617	-1.266%	373,556,525	-87.057%
2025-08-28	0.05383	0.05691	0.05343	0.05689	+5.921%	10,866,876	-87.221%
2025-08-27	0.05401	0.05482	0.05322	0.05371	-0.555%	13,206,264	-86.464%
2025-08-26	0.05108	0.05447	0.05054	0.05401	+5.591%	12,390,494	-86.540%
2025-08-25	0.05563	0.05614	0.05031	0.05115	-8.037%	18,726,198	-85.787%
2025-08-24	0.05713	0.05823	0.05477	0.05562	-2.643%	20,055,177	-86.929%
2025-08-23	0.05836	0.05841	0.05652	0.05713	-2.024%	11,470,414	-87.275%
2025-08-22	0.05341	0.05844	0.05132	0.05831	+9.133%	31,686,321	-87.532%
2025-08-21	0.05536	0.05550	0.05300	0.05343	-3.469%	6,778,975	-86.393%
2025-08-20	0.05315	0.05546	0.05259	0.05535	+4.159%	35,538,255	-86.865%
2025-08-19	0.05552	0.05624	0.05300	0.05314	-4.321%	18,568,380	-86.319%
2025-08-18	0.05724	0.05731	0.05455	0.05554	-2.953%	19,017,364	-86.910%
2025-08-17	0.05768	0.05877	0.05675	0.05723	-0.780%	11,140,693	-87.297%
2025-08-16	0.05657	0.05802	0.05631	0.05768	+1.926%	8,490,642	-87.396%
2025-08-15	0.05664	0.05800	0.05462	0.05659	-0.106%	19,943,516	-87.153%
2025-08-14	0.06258	0.06320	0.05540	0.05665	-9.461%	43,296,335	-87.167%
2025-08-13	0.06063	0.06278	0.06008	0.06257	+3.217%	21,142,258	-88.381%
2025-08-12	0.05774	0.06159	0.05694	0.06062	+4.952%	41,457,040	-88.007%
2025-08-11	0.06191	0.06333	0.05724	0.05776	-6.748%	24,311,561	-87.413%
2025-08-10	0.06275	0.06361	0.06003	0.06194	-1.291%	13,899,253	-88.263%
2025-08-09	0.06152	0.06378	0.06145	0.06275	+2.116%	19,730,015	-88.414%
2025-08-08	0.06073	0.06192	0.05970	0.06145	+1.269%	13,970,487	-88.169%
2025-08-07	0.05793	0.06078	0.05687	0.06068	+4.711%	16,218,421	-88.019%
2025-08-06	0.05659	0.05812	0.05527	0.05795	+2.313%	13,133,035	-87.455%
2025-08-05	0.05956	0.05962	0.05527	0.05664	-4.887%	16,641,730	-87.165%
2025-08-04	0.05751	0.05985	0.05724	0.05955	+3.547%	16,857,739	-87.792%
2025-08-03	0.05536	0.05794	0.05449	0.05751	+3.978%	10,638,568	-87.359%
2025-08-02	0.05713	0.05838	0.05432	0.05531	-3.203%	21,685,114	-86.856%
2025-08-01	0.05890	0.05942	0.05541	0.05714	-2.922%	38,642,654	-87.277%
2025-07-31	0.06308	0.06486	0.05851	0.05886	-6.705%	26,645,339	-87.649%
2025-07-30	0.06457	0.06464	0.05958	0.06309	-2.337%	32,101,994	-88.477%
2025-07-29	0.06459	0.06798	0.06272	0.06460	0.000%	43,094,264	-88.746%
2025-07-28	0.07030	0.07088	0.06384	0.06460	-8.108%	50,265,508	-88.746%
2025-07-27	0.06700	0.07515	0.06700	0.07030	+4.925%	182,856,668	-89.659%
2025-07-26	0.06370	0.06834	0.06354	0.06700	+5.181%	93,646,934	-89.149%
2025-07-25	0.06170	0.06377	0.05940	0.06370	+3.258%	50,297,233	-88.587%
2025-07-24	0.06311	0.06412	0.05831	0.06169	-2.235%	80,458,242	-88.215%
2025-07-23	0.07041	0.07042	0.06087	0.06310	-10.357%	71,837,704	-88.479%
2025-07-22	0.07105	0.07287	0.06688	0.07039	-0.929%	61,400,026	-89.672%
2025-07-21	0.06661	0.07570	0.06493	0.07105	+6.650%	171,665,799	-89.768%
2025-07-20	0.06194	0.06795	0.06138	0.06662	+7.660%	29,362,392	-89.087%
2025-07-19	0.06131	0.06205	0.05931	0.06188	+0.946%	16,015,758	-88.251%
2025-07-18	0.06240	0.06558	0.05973	0.06130	-1.652%	35,754,157	-88.140%
2025-07-17	0.06254	0.06348	0.06024	0.06233	-0.336%	26,368,242	-88.336%
2025-07-16	0.06134	0.06407	0.05991	0.06254	+1.973%	21,288,650	-88.375%
2025-07-15	0.05963	0.06137	0.05689	0.06133	+2.851%	35,170,196	-88.146%
2025-07-14	0.06022	0.06274	0.05849	0.05963	-0.980%	38,550,151	-87.808%
2025-07-13	0.05784	0.06600	0.05755	0.06022	+4.205%	135,547,864	-87.928%
2025-07-12	0.05781	0.05955	0.05572	0.05779	-0.086%	20,849,580	-87.420%
2025-07-11	0.05819	0.06027	0.05666	0.05784	-0.499%	41,580,295	-87.431%
2025-07-10	0.05424	0.05863	0.05352	0.05813	+7.231%	35,833,496	-87.494%
2025-07-09	0.05148	0.05431	0.05093	0.05421	+5.426%	20,921,676	-86.589%
2025-07-08	0.05060	0.05173	0.04982	0.05142	+1.580%	6,866,307	-85.862%
2025-07-07	0.05211	0.05261	0.04978	0.05062	-2.822%	11,447,460	-85.638%
2025-07-06	0.05053	0.05297	0.05041	0.05209	+2.985%	12,600,345	-86.043%
2025-07-05	0.05075	0.05149	0.04960	0.05058	-0.492%	13,842,731	-85.627%
2025-07-04	0.05327	0.05430	0.04999	0.05083	-4.580%	19,520,479	-85.697%
2025-07-03	0.05320	0.05441	0.05188	0.05327	+0.169%	19,650,448	-86.353%

.dark-mode .lFLDLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFLDLV{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / TetherUS (BINANCE:BIGTIMEUSDT)crypto Binance

BIGTIMEUSDT
BIGTIME / TetherUS (BINANCE:BIGTIMEUSDT)
crypto Binance