Dark

BETHUSDT
BETH / Tether USD
crypto

Inactive

Mar 17, 2022 5:07:00 AM EDT

2708.24USDT-0.024%(-0.64)350

Composite
1780.82 Huobi
1780.82 OKX
1778.80 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	2,710.0000	2,724.5100	2,688.1100	2,708.2400	-0.024%	35	0.000%
2022-03-16	2,567.7000	2,719.9200	2,550.0000	2,708.8800	+5.536%	199	-0.024%
2022-03-15	2,533.2200	2,600.4500	2,454.0000	2,566.7800	+1.394%	136	+5.511%
2022-03-14	2,459.3400	2,543.0000	2,449.8000	2,531.5000	+2.623%	100	+6.982%
2022-03-13	2,509.7700	2,543.0000	2,440.3100	2,466.7900	-1.713%	83	+9.788%
2022-03-12	2,517.0300	2,550.0000	2,502.6100	2,509.7700	-0.324%	126	+7.908%
2022-03-11	2,557.5400	2,606.8300	2,470.0000	2,517.9200	-1.487%	97	+7.559%
2022-03-10	2,668.3300	2,669.2800	2,500.0000	2,555.9200	-4.206%	113	+5.959%
2022-03-09	2,522.4800	2,717.5300	2,520.2900	2,668.1400	+5.778%	164	+1.503%
2022-03-08	2,446.8900	2,562.2700	2,422.0900	2,522.3900	+3.090%	115	+7.368%
2022-03-07	2,498.3400	2,586.3900	2,396.9300	2,446.7900	-2.356%	129	+10.685%
2022-03-06	2,602.8600	2,615.8000	2,483.2600	2,505.8200	-3.799%	85	+8.078%
2022-03-05	2,556.5500	2,624.1000	2,533.3300	2,604.7700	+1.715%	60	+3.972%
2022-03-04	2,778.9900	2,780.6100	2,525.0000	2,560.8600	-7.883%	190	+5.755%
2022-03-03	2,888.4200	2,899.9900	2,730.4600	2,780.0000	-3.799%	152	-2.581%
2022-03-02	2,905.6400	2,967.4800	2,850.6000	2,889.7900	-0.409%	177	-6.282%
2022-03-01	2,859.1600	2,960.9300	2,793.1800	2,901.6600	+1.639%	208	-6.666%
2022-02-28	2,561.9400	2,877.7300	2,514.7500	2,854.8600	+11.161%	196	-5.136%
2022-02-27	2,713.6000	2,767.1800	2,508.8400	2,568.2300	-5.497%	222	+5.452%
2022-02-26	2,712.8200	2,804.3400	2,673.2700	2,717.6300	+0.514%	158	-0.346%
2022-02-25	2,534.6600	2,766.6600	2,503.7800	2,703.7400	+6.574%	206	+0.166%
2022-02-24	2,533.0900	2,665.3500	2,250.0000	2,536.9700	-3.570%	384	+6.751%
2022-02-23	2,582.0100	2,683.3300	2,526.4600	2,630.8800	+1.879%	127	+2.940%
2022-02-22	2,661.2300	2,681.3700	2,450.8200	2,582.3700	-3.362%	239	+4.874%
2022-02-21	2,587.8800	2,697.6100	2,529.3500	2,672.2200	+2.778%	147	+1.348%
2022-02-20	2,683.4000	2,725.5300	2,548.2600	2,600.0000	-3.038%	190	+4.163%
2022-02-19	2,742.9400	2,764.3800	2,631.2400	2,681.4600	-2.241%	115	+0.999%
2022-02-18	2,918.2500	2,930.5100	2,727.6400	2,742.9400	-5.956%	226	-1.265%
2022-02-17	2,992.6200	3,112.1900	2,887.0400	2,916.6600	-2.678%	224	-7.146%
2022-02-16	3,052.6900	3,120.7400	2,985.2100	2,996.9200	-1.861%	116	-9.633%
2022-02-15	2,871.6000	3,073.7400	2,798.0300	3,053.7400	+6.423%	124	-11.314%
2022-02-14	2,869.4100	2,895.6400	2,767.1800	2,869.4400	+0.065%	104	-5.618%
2022-02-13	2,820.2800	2,919.3500	2,801.2100	2,867.5700	+1.296%	84	-5.556%
2022-02-12	3,038.1800	3,045.2100	2,793.6200	2,830.8700	-6.836%	195	-4.332%
2022-02-11	3,128.0100	3,164.2800	2,937.8800	3,038.5800	-3.103%	169	-10.872%
2022-02-10	3,105.5600	3,200.2300	3,017.3900	3,135.8800	+1.091%	205	-13.637%
2022-02-09	3,005.8200	3,138.9900	2,959.0700	3,102.0400	+3.186%	147	-12.695%
2022-02-08	3,049.5700	3,151.3700	2,963.8500	3,006.2500	-1.394%	337	-9.913%
2022-02-07	2,917.2200	3,050.0000	2,909.0900	3,048.7400	+4.334%	127	-11.169%
2022-02-06	2,966.6600	2,970.3200	2,893.5700	2,922.0900	-1.918%	153	-7.318%
2022-02-05	2,815.4700	2,986.7100	2,812.6400	2,979.2200	+5.866%	250	-9.096%
2022-02-04	2,575.7000	2,857.8400	2,518.6600	2,814.1300	+9.146%	275	-3.763%
2022-02-03	2,591.3000	2,667.2000	2,518.6600	2,578.3100	-1.350%	186	+5.039%
2022-02-02	2,705.6400	2,747.0300	2,599.3400	2,613.5900	-3.218%	206	+3.621%
2022-02-01	2,567.9800	2,740.3400	2,466.6000	2,700.4900	+5.136%	216	+0.287%
2022-01-31	2,548.7400	2,569.7400	2,420.2900	2,568.5600	+0.379%	148	+5.438%
2022-01-30	2,483.0900	2,575.0000	2,474.6000	2,558.8700	+2.879%	151	+5.837%
2022-01-29	2,387.2000	2,543.9800	2,370.2000	2,487.2500	+4.404%	204	+8.885%
2022-01-28	2,416.1300	2,419.5300	2,258.7500	2,382.3400	-1.373%	406	+13.680%
2022-01-27	2,531.6900	2,634.8300	2,289.3300	2,415.5000	-4.501%	297	+12.119%
2022-01-26	2,326.9600	2,584.6400	2,316.8100	2,529.3500	+8.810%	229	+7.073%
2022-01-25	2,181.0800	2,375.3000	2,131.2000	2,324.5500	+6.903%	330	+16.506%
2022-01-24	2,344.5100	2,445.7000	2,001.0000	2,174.4400	-7.294%	472	+24.549%
2022-01-23	2,308.6700	2,453.1800	2,200.0000	2,345.5300	+1.523%	287	+15.464%
2022-01-22	2,716.2200	2,748.0000	2,205.0100	2,310.3500	-15.217%	661	+17.222%
2022-01-21	3,133.7600	3,137.7300	2,628.1500	2,725.0000	-13.038%	287	-0.615%
2022-01-20	2,998.7700	3,133.8700	2,958.6800	3,133.5400	+4.498%	193	-13.573%
2022-01-19	2,999.6400	3,047.3900	2,923.6900	2,998.6600	+0.374%	176	-9.685%
2022-01-18	3,093.8700	3,101.8700	2,971.4200	2,987.5000	-3.407%	111	-9.348%
2022-01-17	3,168.3500	3,225.0000	3,080.2000	3,092.8700	-2.347%	125	-12.436%
2022-01-16	3,208.8700	3,230.8400	3,114.8700	3,167.2100	-1.270%	96	-14.491%
2022-01-15	3,127.2400	3,208.0200	3,111.8700	3,207.9500	+2.593%	105	-15.577%
2022-01-14	3,140.7200	3,151.6000	3,050.0000	3,126.8700	-0.418%	163	-13.388%
2022-01-13	3,196.8700	3,237.5000	3,120.7500	3,139.9800	-1.718%	162	-13.750%
2022-01-12	2,975.2900	3,217.7000	2,975.2900	3,194.8700	+7.391%	312	-15.232%
2022-01-11	2,852.5200	2,999.6600	2,800.0000	2,975.0000	+4.258%	284	-8.967%
2022-01-10	2,934.1700	3,038.4600	2,780.7700	2,853.4900	-2.780%	158	-5.090%
2022-01-09	2,994.3100	3,013.3600	2,850.0000	2,935.1000	-2.219%	114	-7.729%
2022-01-08	2,982.6200	3,066.7400	2,941.0000	3,001.7100	+0.679%	118	-9.777%
2022-01-07	3,226.3700	3,280.2900	2,923.6900	2,981.4700	-7.591%	350	-9.164%
2022-01-06	3,628.0100	3,631.4400	3,134.9500	3,226.3700	-11.101%	683	-16.059%
2022-01-05	3,655.8200	3,671.3200	3,574.8600	3,629.2600	-0.708%	390	-25.378%
2022-01-04	3,596.9400	3,699.2000	3,449.2400	3,655.1300	+1.817%	377	-25.906%
2022-01-03	3,580.0000	3,642.7500	3,575.0000	3,589.9000	+0.534%	97	-24.559%
2022-01-02	3,523.8800	3,578.9500	3,426.2300	3,570.8200	+0.986%	77	-24.156%
2022-01-01	3,584.5200	3,589.9900	3,446.2800	3,535.9600	-1.381%	82	-23.409%
2021-12-31	3,516.6900	3,612.4600	3,486.2100	3,585.4900	+1.934%	145	-24.467%
2021-12-30	3,594.1400	3,594.9800	3,400.0000	3,517.4500	-2.127%	178	-23.006%
2021-12-29	3,695.3100	3,704.1900	3,507.1100	3,593.8900	-3.002%	295	-24.643%
2021-12-28	3,866.2200	3,891.8100	3,652.2000	3,705.1000	-4.151%	121	-26.905%
2021-12-27	3,809.8000	3,868.5500	3,789.1200	3,865.5700	+1.472%	124	-29.939%
2021-12-26	3,864.2100	3,891.7300	3,755.7100	3,809.4800	-1.240%	157	-28.908%
2021-12-25	3,849.9200	3,893.6100	3,793.8600	3,857.3000	+0.217%	126	-29.789%
2021-12-24	3,711.9600	3,903.5300	3,701.3500	3,848.9500	+3.905%	181	-29.637%
2021-12-23	3,738.1800	3,770.6700	3,650.0000	3,704.3100	-0.916%	142	-26.889%
2021-12-22	3,719.2400	3,804.8200	3,675.0000	3,738.5700	+0.206%	161	-27.559%
2021-12-21	3,563.2400	3,789.4200	3,540.0600	3,730.9000	+4.843%	208	-27.411%
2021-12-20	3,689.5600	3,724.7100	3,506.1000	3,558.5500	-3.225%	315	-23.895%
2021-12-19	3,682.7300	3,773.8400	3,630.0000	3,677.1200	-0.608%	284	-26.349%
2021-12-18	3,574.7400	3,724.6400	3,516.4800	3,699.6100	+3.493%	393	-26.797%
2021-12-17	3,810.3200	3,824.7900	3,450.0000	3,574.7400	-6.237%	235	-24.240%
2021-12-16	3,442.5400	3,823.7700	3,407.2200	3,812.5400	+10.748%	246	-28.965%
2021-12-15	3,521.2700	3,632.1400	3,418.6300	3,442.5500	-1.833%	212	-21.330%
2021-12-14	3,515.1300	3,575.0000	3,413.7200	3,506.8300	+0.078%	315	-22.772%
2021-12-13	3,714.3600	3,850.0000	3,489.5600	3,504.1100	-5.603%	271	-22.712%
2021-12-12	3,713.0200	3,759.1400	3,656.9400	3,712.1100	-0.025%	213	-27.043%
2021-12-11	3,689.2900	3,740.0000	3,524.8800	3,713.0400	+0.589%	292	-27.061%
2021-12-10	3,742.7500	3,935.9900	3,650.0000	3,691.3000	-1.367%	342	-26.632%
2021-12-09	3,926.8300	4,000.0000	3,697.4000	3,742.4700	-4.694%	263	-27.635%
2021-12-08	3,913.6300	3,950.0000	3,760.0200	3,926.8000	+0.335%	262	-31.032%
2021-12-07	3,629.9400	4,000.0000	3,568.0000	3,913.6700	+7.892%	290	-30.801%
2021-12-06	3,647.0100	3,750.0000	3,502.5300	3,627.3800	-0.598%	371	-25.339%
2021-12-05	3,642.2600	3,804.8100	3,577.3600	3,649.2000	+0.144%	287	-25.785%
2021-12-04	4,054.7900	4,068.3600	3,025.0000	3,643.9400	-10.139%	664	-25.678%
2021-12-03	4,096.2300	4,219.1700	4,008.0000	4,055.1000	-1.045%	243	-33.214%
2021-12-02	4,255.8600	4,315.0000	4,037.5400	4,097.9300	-3.718%	278	-33.912%
2021-12-01	4,208.5800	4,315.0000	4,037.5600	4,256.1700	+1.412%	285	-36.369%
2021-11-30	3,936.3900	4,300.0000	3,934.3900	4,196.9300	+6.604%	289	-35.471%
2021-11-29	3,744.7100	3,993.3700	3,650.0000	3,936.9400	+5.163%	250	-31.210%
2021-11-28	3,790.3500	3,816.1500	3,658.1600	3,743.6500	-1.172%	196	-27.658%
2021-11-27	3,698.5100	3,821.4500	3,682.3900	3,788.0400	+2.430%	226	-28.506%
2021-11-26	4,062.1800	4,118.8400	3,592.3500	3,698.1800	-8.932%	337	-26.768%
2021-11-25	3,852.2100	4,099.9700	3,810.6100	4,060.9000	+5.438%	231	-33.309%
2021-11-24	3,883.4200	3,963.5400	3,596.3300	3,851.4700	-0.872%	252	-29.683%
2021-11-23	3,826.0900	3,921.5700	3,673.1900	3,885.3600	+1.606%	235	-30.296%
2021-11-22	3,931.4600	3,990.0000	3,750.0100	3,823.9400	-2.642%	286	-29.177%
2021-11-21	3,869.0400	4,100.0000	3,813.4000	3,927.7200	+1.584%	287	-31.048%
2021-11-20	3,861.3400	3,971.1400	3,826.5300	3,866.4800	+0.110%	198	-29.956%
2021-11-19	3,763.7100	3,950.0000	3,635.0000	3,862.2200	+2.705%	257	-29.879%
2021-11-18	3,818.1200	4,000.0000	3,750.0000	3,760.5000	-1.562%	240	-27.982%
2021-11-17	3,934.4500	3,959.4000	3,734.0500	3,820.1700	-2.841%	230	-29.107%
2021-11-16	4,264.3900	4,274.0800	3,759.1900	3,931.8900	-7.841%	382	-31.121%
2021-11-15	4,210.3300	4,365.3000	4,130.0000	4,266.4200	+1.316%	216	-36.522%
2021-11-14	4,298.7800	4,316.3200	4,177.9900	4,211.0000	-1.965%	170	-35.687%
2021-11-13	4,209.7800	4,300.0000	4,163.2600	4,295.4100	+2.024%	183	-36.950%
2021-11-12	4,351.9800	4,438.7700	4,000.0000	4,210.2100	-3.225%	275	-35.674%
2021-11-11	4,468.4700	4,497.0000	4,142.6000	4,350.5000	-2.693%	231	-37.749%
2021-11-10	4,411.2100	4,497.4600	4,312.1800	4,470.9200	+1.414%	219	-39.425%
2021-11-09	4,350.6900	4,450.0000	4,327.0000	4,408.6000	+1.389%	336	-38.569%
2021-11-08	4,194.9000	4,365.3000	4,186.2100	4,348.2200	+3.650%	207	-37.716%
2021-11-07	4,017.6700	4,230.6100	4,014.4200	4,195.0800	+4.367%	183	-35.442%
2021-11-06	4,086.9900	4,137.0500	3,971.2300	4,019.5400	-1.687%	190	-32.623%
2021-11-05	4,096.4700	4,159.9500	4,050.6800	4,088.5000	-0.237%	195	-33.760%
2021-11-04	4,137.9800	4,258.0000	4,059.6900	4,098.2000	-0.964%	261	-33.916%
2021-11-03	4,106.9500	4,258.0000	4,071.4200	4,138.1000	+0.710%	402	-34.554%
2021-11-02	3,992.0100	4,114.8100	3,837.8000	4,108.9400	+2.961%	266	-34.089%
2021-11-01	3,885.6800	4,024.2000	3,810.0100	3,990.7600	+2.706%	270	-32.137%
2021-10-31	3,913.2900	4,062.5000	3,860.2000	3,885.6200	-0.732%	275	-30.301%
2021-10-30	4,082.2100	4,096.3700	3,893.8100	3,914.2600	-4.070%	240	-30.811%
2021-10-29	3,817.2200	4,090.0000	3,774.9000	4,080.3100	+6.913%	386	-33.627%
2021-10-28	3,646.5700	3,837.7900	3,557.1400	3,816.4800	+4.674%	248	-29.038%
2021-10-27	3,810.7800	3,948.9600	3,496.4100	3,646.0600	-4.322%	473	-25.721%
2021-10-26	3,796.9500	3,860.0000	3,744.8900	3,810.7600	+0.421%	187	-28.932%
2021-10-25	3,630.2100	3,800.0000	3,581.6300	3,794.7700	+4.549%	214	-28.632%
2021-10-24	3,718.3600	3,762.9800	3,592.4600	3,629.6500	-2.303%	249	-25.386%
2021-10-23	3,589.1100	3,739.9900	3,535.8000	3,715.2100	+3.491%	216	-27.104%
2021-10-22	3,638.7400	3,785.7100	3,581.6300	3,589.8800	-1.409%	228	-24.559%
2021-10-21	3,424.7000	4,153.0600	3,419.5900	3,641.2000	+6.394%	827	-25.622%
2021-10-20	3,341.8300	3,530.0000	3,230.0000	3,422.3800	+2.430%	320	-20.867%
2021-10-19	3,278.4000	3,399.0000	3,225.0000	3,341.1900	+1.909%	200	-18.944%
2021-10-18	3,317.9500	3,388.4200	3,198.8100	3,278.6000	-1.178%	251	-17.396%
2021-10-17	3,300.8400	3,472.9500	3,200.0100	3,317.6900	+0.518%	187	-18.370%
2021-10-16	3,332.2800	3,377.5500	3,123.0000	3,300.5800	-0.916%	534	-17.947%
2021-10-15	3,407.7000	3,456.1200	3,173.4600	3,331.1000	-2.221%	488	-18.698%
2021-10-14	3,117.0500	3,444.0000	3,087.5400	3,406.7500	+9.243%	484	-20.504%
2021-10-13	3,149.6300	3,186.6900	3,000.0000	3,118.5200	-1.075%	208	-13.156%
2021-10-12	3,248.4700	3,248.4700	3,077.7200	3,152.4000	-2.957%	230	-14.090%
2021-10-11	3,211.8700	3,300.0000	3,057.0900	3,248.4600	+1.104%	238	-16.630%
2021-10-10	3,276.3000	3,286.3800	3,185.1000	3,212.9800	-1.866%	203	-15.709%
2021-10-09	3,287.2400	3,322.2100	3,236.4300	3,274.0900	-0.404%	189	-17.283%
2021-10-08	3,253.2000	3,337.3000	3,226.2400	3,287.3800	+0.996%	231	-17.617%
2021-10-07	3,288.5600	3,333.0000	3,168.0000	3,254.9500	-1.028%	243	-16.796%
2021-10-06	3,100.5200	3,295.9100	3,052.0400	3,288.7600	+6.103%	311	-17.652%
2021-10-05	3,001.9600	3,139.8300	3,000.4800	3,099.6000	+3.261%	237	-12.626%
2021-10-04	3,087.3400	3,159.7100	2,894.5300	3,001.7000	-2.760%	250	-9.776%
2021-10-03	3,065.0500	3,142.3500	3,039.7100	3,086.8900	+0.673%	217	-12.266%
2021-10-02	2,894.9800	3,073.5600	2,894.2800	3,066.2500	+5.825%	221	-11.676%
2021-10-01	2,684.3300	3,041.7900	2,642.9100	2,897.4600	+7.899%	244	-6.531%
2021-09-30	2,562.7200	2,743.3600	2,506.0000	2,685.3500	+4.826%	221	+0.852%
2021-09-29	2,575.5000	2,642.8500	2,520.4100	2,561.7100	-0.477%	214	+5.720%
2021-09-28	2,754.2500	2,762.7500	2,450.0700	2,574.0000	-6.533%	272	+5.215%
2021-09-27	2,757.3500	2,846.9300	2,648.0600	2,753.9000	-0.082%	279	-1.658%
2021-09-26	2,720.4300	2,779.8600	2,500.0300	2,756.1500	+1.402%	507	-1.738%
2021-09-25	2,700.0900	2,780.0000	2,614.2400	2,718.0300	+0.722%	386	-0.360%
2021-09-24	2,923.8500	2,984.6400	2,580.6100	2,698.5500	-7.741%	495	+0.359%
2021-09-23	2,829.8000	2,969.3800	2,829.0800	2,924.9600	+3.327%	236	-7.409%
2021-09-22	2,858.3000	2,866.2700	2,513.2600	2,830.7800	-0.908%	336	-4.329%
2021-09-21	2,910.6600	2,941.1200	2,661.1300	2,856.7200	-1.867%	292	-5.198%
2021-09-20	3,173.4000	3,186.5700	2,768.0000	2,911.0800	-8.214%	301	-6.968%
2021-09-19	3,273.1400	3,292.2300	3,127.7600	3,171.6100	-3.092%	181	-14.610%
2021-09-18	3,259.4800	3,336.5400	3,168.5600	3,272.7900	+0.472%	207	-17.250%
2021-09-17	3,420.8700	3,424.7500	3,220.4000	3,257.4200	-4.765%	204	-16.859%
2021-09-16	3,290.9900	3,476.2000	3,288.6800	3,420.4000	+3.913%	277	-20.821%
2021-09-15	3,192.7200	3,295.9100	3,132.7300	3,291.5900	+3.044%	212	-17.722%
2021-09-14	3,019.7800	3,211.2100	2,994.3800	3,194.3600	+5.810%	201	-15.218%
2021-09-13	3,207.2700	3,230.7200	2,950.0000	3,018.9700	-5.834%	301	-10.293%
2021-09-12	3,102.4400	3,257.7200	3,024.6100	3,206.0000	+3.325%	227	-15.526%
2021-09-11	3,083.5800	3,142.8500	2,957.3700	3,102.8300	+0.701%	206	-12.717%
2021-09-10	3,292.9400	3,329.0000	3,021.5500	3,081.2200	-6.436%	256	-12.105%
2021-09-09	3,197.6000	3,342.3900	3,190.0500	3,293.1600	+2.989%	247	-17.762%
2021-09-08	3,229.9200	3,337.7400	3,021.1200	3,197.5900	-1.038%	342	-15.304%
2021-09-07	3,687.3400	3,707.7300	2,826.9600	3,231.1300	-12.372%	380	-16.183%
2021-09-06	3,653.5500	3,725.8900	3,626.6400	3,687.3400	+0.875%	238	-26.553%
2021-09-05	3,652.8900	3,691.8300	3,581.1700	3,655.3600	+0.026%	178	-25.910%
2021-09-04	3,696.4800	3,719.1200	3,624.4900	3,654.4100	-1.209%	212	-25.891%
2021-09-03	3,503.5300	3,760.7100	3,420.0000	3,699.1200	+5.598%	272	-26.787%
2021-09-02	3,325.4500	3,599.9600	3,325.0800	3,503.0300	+5.399%	273	-22.689%
2021-09-01	3,197.5100	3,338.6300	3,168.0000	3,323.6000	+3.972%	363	-18.515%
2021-08-31	3,047.0700	3,266.8800	3,020.8500	3,196.6400	+4.964%	307	-15.279%
2021-08-30	3,017.2300	3,074.6000	2,980.1000	3,045.4600	+0.929%	196	-11.073%
2021-08-29	3,067.5300	3,107.4500	2,988.9800	3,017.4300	-1.651%	191	-10.247%
2021-08-28	3,070.0000	3,108.3000	3,050.3200	3,068.0800	+0.456%	170	-11.729%
2021-08-27	2,935.6800	3,076.5200	2,898.9700	3,054.1600	+4.059%	214	-11.326%
2021-08-26	3,042.0700	3,066.9200	2,898.8200	2,935.0300	-3.495%	207	-7.727%
2021-08-25	3,035.6100	3,053.5700	2,883.6900	3,041.3100	+0.216%	232	-10.952%
2021-08-24	3,141.4500	3,181.2000	3,033.6700	3,034.7500	-3.413%	201	-10.759%
2021-08-23	2,998.2800	3,199.9900	2,956.8000	3,141.9900	+4.746%	263	-13.805%
2021-08-22	3,086.9300	3,103.6100	2,974.9900	2,999.6400	-2.823%	182	-9.714%
2021-08-21	3,088.9200	3,129.0300	2,951.3400	3,086.7800	-0.042%	199	-12.263%
2021-08-20	2,886.6600	3,108.5200	2,863.1600	3,088.0700	+6.998%	234	-12.300%
2021-08-19	2,927.2900	2,949.1800	2,793.4700	2,886.0900	-1.392%	232	-6.162%
2021-08-18	2,991.2200	3,008.9500	2,804.8700	2,926.8400	-2.167%	266	-7.469%
2021-08-17	3,030.3500	3,096.2000	2,948.2500	2,991.6800	-1.252%	239	-9.474%
2021-08-16	2,969.1500	3,135.2700	2,938.8000	3,029.6200	+2.014%	238	-10.608%
2021-08-15	3,080.3500	3,126.1000	2,960.0200	2,969.8200	-3.597%	223	-8.808%
2021-08-14	3,029.1100	3,140.5500	3,021.3200	3,080.6200	+1.717%	227	-12.088%
2021-08-13	2,862.6400	3,080.0000	2,808.0000	3,028.6300	+5.746%	227	-10.579%
2021-08-12	3,065.4000	3,073.7400	2,846.7800	2,864.0500	-6.598%	237	-5.440%
2021-08-11	2,943.9400	3,080.0000	2,883.6700	3,066.3600	+4.140%	229	-11.679%
2021-08-10	2,980.2400	3,053.5700	2,878.3500	2,944.4500	-1.179%	258	-8.022%
2021-08-09	2,878.5700	2,987.6700	2,731.8100	2,979.5700	+3.477%	338	-9.106%
2021-08-08	2,916.6600	3,018.3600	2,847.1700	2,879.4500	-1.267%	318	-5.946%
2021-08-07	2,656.1500	3,000.0000	2,656.1500	2,916.4000	+9.762%	298	-7.138%
2021-08-06	2,659.7700	2,699.9900	2,585.7000	2,657.0200	-0.055%	302	+1.928%
2021-08-05	2,493.3100	2,681.6300	2,428.7300	2,658.4700	+6.650%	1,146	+1.872%
2021-08-04	2,341.6900	2,513.2600	2,302.3100	2,492.7000	+6.482%	253	+8.647%
2021-08-03	2,485.4800	2,500.0000	2,313.0000	2,340.9700	-5.766%	287	+15.689%
2021-08-02	2,432.8100	2,513.2600	2,351.1900	2,484.2200	+2.112%	283	+9.018%
2021-08-01	2,292.5800	2,474.8600	2,277.9100	2,432.8500	+6.143%	269	+11.320%
2021-07-31	2,191.4500	2,319.8200	2,179.2700	2,292.0400	+4.571%	220	+18.158%
2021-07-30	2,168.3200	2,294.6500	2,154.8100	2,191.8500	+1.150%	247	+23.560%
2021-07-29	2,151.9400	2,176.5300	2,116.0800	2,166.9200	+0.801%	208	+24.981%
2021-07-28	2,123.8600	2,195.0000	2,052.2000	2,149.7100	+1.257%	236	+25.982%
2021-07-27	2,171.2100	2,250.0000	2,012.4100	2,123.0300	-2.230%	293	+27.565%
2021-07-26	1,980.4600	2,208.1600	1,969.4300	2,171.4500	+9.628%	299	+24.720%
2021-07-25	2,004.7900	2,031.6800	1,957.8300	1,980.7400	-1.172%	203	+36.729%
2021-07-24	1,905.9200	2,028.0000	1,856.5600	2,004.2300	+5.150%	221	+35.126%
2021-07-23	1,877.4600	1,929.5900	1,855.6000	1,906.0600	+1.564%	221	+42.086%
2021-07-22	1,790.7100	1,876.7000	1,778.7200	1,876.7000	+4.864%	265	+44.309%
2021-07-21	1,665.3000	1,800.0000	1,618.3600	1,789.6500	+7.519%	227	+51.328%
2021-07-20	1,676.5900	1,690.8100	1,514.2200	1,664.4900	-0.738%	277	+62.707%
2021-07-19	1,736.9700	1,772.4400	1,661.7500	1,676.8600	-3.470%	213	+61.507%
2021-07-18	1,728.9100	1,832.1000	1,728.7300	1,737.1400	+0.459%	205	+55.902%
2021-07-17	1,777.5500	1,779.5600	1,701.5900	1,729.2000	-2.504%	198	+56.618%
2021-07-16	1,760.6900	1,806.1200	1,702.0100	1,773.6100	+0.809%	212	+52.696%
2021-07-15	1,823.1700	1,870.0000	1,728.7900	1,759.3700	-3.533%	216	+53.932%
2021-07-14	1,825.6000	1,850.0000	1,720.1100	1,823.8000	-0.108%	235	+48.494%
2021-07-13	1,914.8700	1,933.0000	1,795.0600	1,825.7800	-4.652%	218	+48.333%
2021-07-12	1,957.3300	1,981.3700	1,914.8500	1,914.8600	-1.387%	181	+41.433%
2021-07-11	1,925.3500	1,960.5900	1,897.0500	1,941.7900	+0.850%	181	+39.471%
2021-07-10	1,978.2600	1,992.7300	1,907.1400	1,925.4200	-2.682%	201	+40.657%
2021-07-09	1,960.8400	1,983.0900	1,857.5300	1,978.4900	+0.858%	231	+36.884%
2021-07-08	2,117.7700	2,168.0000	1,934.3100	1,961.6500	-7.392%	270	+38.059%
2021-07-07	2,078.0300	2,199.9900	2,039.1800	2,118.2400	+1.877%	257	+27.853%
2021-07-06	1,986.6800	2,150.0000	1,934.9100	2,079.2100	+4.687%	274	+30.253%
2021-07-05	2,085.7600	2,135.7100	1,952.2900	1,986.1300	-4.813%	247	+36.358%
2021-07-04	2,004.7300	2,087.6100	1,950.5900	2,086.5500	+4.043%	223	+29.795%
2021-07-03	1,894.3600	2,012.3000	1,875.0000	2,005.4600	+6.031%	241	+35.043%
2021-07-02	1,890.7500	1,955.1500	1,811.3400	1,891.3900	+0.055%	249	+43.188%
2021-07-01	1,867.9300	2,025.4800	1,857.1400	1,890.3500	+1.189%	263	+43.267%
2021-06-30	1,958.0300	1,976.5300	1,862.2900	1,868.1400	-4.627%	249	+44.970%
2021-06-29	1,850.0000	1,971.6000	1,810.9500	1,958.7800	+6.166%	262	+38.262%
2021-06-28	1,632.7500	1,845.3800	1,580.3500	1,845.0200	+13.096%	354	+46.786%
2021-06-27	1,572.6000	1,739.1200	1,540.0000	1,631.3800	+3.775%	258	+66.009%
2021-06-26	1,613.3100	1,646.8400	1,526.1800	1,572.0300	-2.523%	278	+72.277%
2021-06-25	1,758.0800	1,789.1600	1,597.7300	1,612.7200	-8.306%	251	+67.930%
2021-06-24	1,736.8500	1,780.0000	1,665.0800	1,758.8000	+1.282%	238	+53.982%
2021-06-23	1,633.4700	1,788.9600	1,604.0800	1,736.5400	+6.404%	324	+55.956%
2021-06-22	1,751.8400	1,752.9000	1,495.1100	1,632.0200	-6.838%	388	+65.944%
2021-06-21	1,854.1000	2,002.8700	1,650.0000	1,751.8100	-5.482%	403	+54.597%
2021-06-20	1,975.3100	1,977.0800	1,798.9700	1,853.4100	-6.230%	249	+46.122%
2021-06-19	1,947.7600	1,992.8500	1,875.5100	1,976.5500	+1.420%	280	+37.019%
2021-06-18	2,116.8600	2,122.5200	1,936.7300	1,948.8700	-7.924%	380	+38.965%
2021-06-17	2,130.7200	2,160.8100	2,072.4400	2,116.5800	-0.683%	221	+27.954%
2021-06-16	2,230.3600	2,288.7700	2,112.3100	2,131.1300	-4.450%	233	+27.080%
2021-06-15	2,252.8200	2,311.2200	2,218.3600	2,230.3900	-0.968%	242	+21.425%
2021-06-14	2,074.2600	2,258.3600	2,070.9000	2,252.1800	+8.593%	272	+20.250%
2021-06-13	2,112.2400	2,138.2900	2,043.8700	2,073.9600	-1.997%	217	+30.583%
2021-06-12	2,082.2900	2,155.3300	1,971.1100	2,116.2200	+1.710%	338	+27.975%
2021-06-11	2,144.9700	2,149.4100	2,065.8500	2,080.6400	-2.989%	240	+30.164%
2021-06-10	2,204.2600	2,251.0000	2,135.7100	2,144.7400	-2.692%	269	+26.274%
2021-06-09	2,019.8000	2,210.2000	2,019.3800	2,204.0700	+9.116%	322	+22.875%
2021-06-08	2,375.4200	2,378.3500	1,992.8500	2,019.9300	-14.935%	392	+34.076%
2021-06-07	2,320.8800	2,418.3600	2,290.8100	2,374.5800	+2.396%	294	+14.051%
2021-06-06	2,260.1400	2,336.6100	2,190.9000	2,319.0100	+2.640%	278	+16.784%
2021-06-05	2,251.1100	2,395.9100	2,214.2800	2,259.3700	+0.402%	324	+19.867%
2021-06-04	2,401.7000	2,458.8100	2,181.6300	2,250.3200	-6.302%	297	+20.349%
2021-06-03	2,391.9500	2,494.0900	2,288.7800	2,401.6700	+0.462%	274	+12.765%
2021-06-02	2,209.8700	2,400.0000	2,150.0000	2,390.6200	+8.158%	271	+13.286%
2021-06-01	2,209.4300	2,352.7000	2,173.2800	2,210.3000	-0.363%	346	+22.528%
2021-05-31	1,995.2500	2,250.0000	1,875.5000	2,218.3600	+11.130%	426	+22.083%
2021-05-30	1,958.6700	2,107.2700	1,829.3800	1,996.1800	+1.911%	331	+35.671%
2021-05-29	2,170.9700	2,205.1000	1,936.7300	1,958.7500	-9.725%	332	+38.264%
2021-05-28	2,307.1600	2,311.0400	2,020.8200	2,169.7700	-5.961%	385	+24.817%
2021-05-27	2,242.7000	2,371.4200	2,114.7100	2,307.3200	+2.881%	380	+17.376%
2021-05-26	2,143.9700	2,388.7300	2,069.0100	2,242.7100	+4.616%	486	+20.757%
2021-05-25	2,072.4200	2,257.1400	1,925.2500	2,143.7600	+3.403%	626	+26.331%
2021-05-24	1,604.5300	2,099.9900	1,367.9700	2,073.2000	+29.315%	830	+30.631%
2021-05-23	1,991.8100	2,004.8800	1,524.0000	1,603.2200	-19.487%	723	+68.925%
2021-05-22	2,098.1600	2,209.9800	1,780.0000	1,991.2600	-5.083%	1,049	+36.006%
2021-05-21	2,532.2400	2,537.4400	2,022.1900	2,097.9000	-17.127%	519	+29.093%
2021-05-20	2,385.8500	2,580.6000	1,897.9600	2,531.4700	+6.126%	988	+6.983%
2021-05-19	2,946.5500	3,039.7900	799.2100	2,385.3500	-19.047%	1,087	+13.536%
2021-05-18	2,911.9300	3,158.1600	2,795.9100	2,946.6000	+1.196%	362	-8.089%
2021-05-17	3,183.5300	3,197.0300	2,755.0000	2,911.7800	-8.776%	530	-6.990%
2021-05-16	3,317.8100	3,339.5800	3,122.0000	3,191.8900	-3.746%	348	-15.152%
2021-05-15	3,522.8000	3,555.2500	3,245.9400	3,316.1200	-5.877%	325	-18.331%
2021-05-14	3,213.8400	3,550.0000	3,033.0000	3,523.1800	+9.533%	351	-23.131%
2021-05-13	3,498.9400	3,561.0100	2,973.0400	3,216.5600	-8.152%	617	-15.803%
2021-05-12	3,344.8900	3,702.0400	3,340.5400	3,502.0600	+4.701%	981	-22.667%
2021-05-11	3,499.7600	3,563.5000	2,952.7700	3,344.8300	-4.427%	758	-19.032%
2021-05-10	3,205.9800	3,636.5700	3,205.9800	3,499.7800	+9.162%	576	-22.617%
2021-05-09	3,050.6300	3,303.3000	3,030.3100	3,206.0300	+4.714%	381	-15.527%
2021-05-08	3,042.2300	3,091.8300	2,902.0600	3,061.7000	+0.645%	374	-11.545%
2021-05-07	3,075.9300	3,136.3000	2,886.4700	3,042.0800	-1.104%	485	-10.974%
2021-05-06	2,901.5800	3,111.2200	2,880.6100	3,076.0500	+6.098%	329	-11.957%
2021-05-05	2,836.0200	2,977.3100	2,791.7100	2,899.2500	+2.252%	355	-6.588%
2021-05-04	2,837.5400	3,082.9800	2,800.0000	2,835.4000	-0.064%	507	-4.485%
2021-05-03	2,658.7900	2,854.0800	2,617.2200	2,837.2200	+6.587%	485	-4.546%
2021-05-02	2,577.5100	2,692.3400	2,535.4100	2,661.8700	+3.260%	364	+1.742%
2021-05-01	2,506.2500	2,595.9400	2,489.6100	2,577.8400	+2.824%	257	+5.058%
2021-04-30	2,524.4800	2,548.8800	2,441.7700	2,507.0300	-0.687%	256	+8.026%
2021-04-29	2,452.2800	2,550.4100	2,374.5900	2,524.3800	+2.959%	365	+7.283%
2021-04-28	2,424.2000	2,499.9900	2,340.4900	2,451.8200	+1.104%	330	+10.458%
2021-04-27	2,317.1700	2,442.8500	2,244.5900	2,425.0400	+5.064%	340	+11.678%
2021-04-26	2,167.7100	2,336.7300	2,013.9200	2,308.1600	+6.554%	336	+17.333%
2021-04-25	2,078.1400	2,182.8100	1,998.3800	2,166.1900	+4.171%	296	+25.023%
2021-04-24	2,129.5000	2,167.1600	2,005.1000	2,079.4600	-2.225%	463	+30.238%
2021-04-23	2,383.0200	2,398.5000	1,930.0100	2,126.7700	-10.706%	651	+27.341%
2021-04-22	2,230.6100	2,398.0000	2,139.0000	2,381.7600	+6.946%	413	+13.708%
2021-04-21	1,988.6800	2,237.2200	1,988.4600	2,227.0700	+11.955%	368	+21.606%
2021-04-20	1,930.5100	2,048.0200	1,886.1100	1,989.2500	+3.060%	336	+36.144%
2021-04-19	1,963.6700	2,104.0500	1,928.3700	1,930.1900	-1.762%	325	+40.310%
2021-04-18	2,169.1800	2,227.0100	1,751.6200	1,964.8100	-9.539%	476	+37.837%
2021-04-17	2,204.0100	2,313.6600	2,169.0100	2,172.0000	-1.452%	276	+24.689%
2021-04-16	2,300.6500	2,367.0600	2,121.6200	2,204.0100	-4.241%	504	+22.878%
2021-04-15	2,195.0200	2,327.2100	2,165.7700	2,301.6200	+4.896%	297	+17.667%
2021-04-14	2,110.8300	2,240.0000	2,109.3100	2,194.2000	+3.939%	311	+23.427%
2021-04-13	2,001.4600	2,122.0900	1,952.9400	2,111.0400	+5.433%	306	+28.289%
2021-04-12	2,020.6100	2,059.0000	1,935.9300	2,002.2600	-0.885%	225	+35.259%
2021-04-11	2,031.5100	2,032.8300	1,965.5300	2,020.1300	-0.576%	208	+34.063%
2021-04-10	1,910.4200	2,052.3400	1,905.6800	2,031.8300	+6.357%	342	+33.291%
2021-04-09	1,898.7800	1,945.9700	1,893.5100	1,910.3800	+0.618%	213	+41.764%
2021-04-08	1,858.7600	1,899.0100	1,800.0000	1,898.6500	+2.192%	246	+42.640%
2021-04-07	1,930.3500	1,981.6800	1,800.0000	1,857.9300	-3.707%	269	+45.767%
2021-04-06	1,950.1200	1,991.7700	1,896.1700	1,929.4500	-1.004%	244	+40.363%
2021-04-05	1,940.2100	1,973.8900	1,874.5800	1,949.0200	+0.509%	264	+38.954%
2021-04-04	1,948.1900	1,950.9800	1,840.5500	1,939.1500	-0.444%	258	+39.661%
2021-04-03	1,943.5100	1,995.9700	1,912.8800	1,947.8000	+0.243%	268	+39.041%
2021-04-02	1,826.6000	1,999.0000	1,784.9500	1,943.0700	+6.405%	315	+39.379%
2021-04-01	1,728.5300	1,855.0000	1,724.1900	1,826.1000	+5.618%	269	+48.307%
2021-03-31	1,719.7500	1,739.0000	1,675.0600	1,728.9600	+0.468%	232	+56.640%
2021-03-30	1,670.6700	1,752.7100	1,669.7100	1,720.9000	+2.976%	231	+57.373%
2021-03-29	1,608.4000	1,690.1100	1,558.1300	1,671.1600	+3.891%	213	+62.057%
2021-03-28	1,585.3300	1,699.9900	1,574.9000	1,608.5700	+1.465%	201	+68.363%
2021-03-27	1,551.6400	1,618.4700	1,551.2100	1,585.3400	+2.096%	209	+70.830%
2021-03-26	1,507.5100	1,560.9300	1,493.2000	1,552.7900	+3.019%	230	+74.411%
2021-03-25	1,627.9800	1,630.2300	1,470.6200	1,507.2900	-7.467%	336	+79.676%
2021-03-24	1,606.6000	1,649.9900	1,563.3300	1,628.9300	+1.405%	211	+66.259%
2021-03-23	1,678.5800	1,681.1900	1,569.1500	1,606.3600	-4.280%	263	+68.595%
2021-03-22	1,694.2800	1,705.2400	1,652.5400	1,678.1900	-0.945%	193	+61.379%
2021-03-21	1,758.6000	1,758.6000	1,658.0100	1,694.2000	-3.295%	220	+59.854%
2021-03-20	1,700.4600	1,759.6400	1,689.1100	1,751.9300	+3.014%	227	+54.586%
2021-03-19	1,712.0200	1,720.7200	1,630.4600	1,700.6800	-0.705%	222	+59.245%
2021-03-18	1,658.7600	1,722.7000	1,654.3700	1,712.7500	+3.249%	245	+58.122%
2021-03-17	1,706.1200	1,720.3700	1,599.9900	1,658.8500	-2.797%	264	+63.260%
2021-03-16	1,665.2800	1,718.4200	1,623.1000	1,706.5900	+2.420%	264	+58.693%
2021-03-15	1,738.4300	1,771.2700	1,627.8900	1,666.2700	-4.141%	305	+62.533%
2021-03-14	1,767.8200	1,832.7700	1,720.6100	1,738.2600	-1.526%	283	+55.802%
2021-03-13	1,693.7100	1,808.2700	1,630.4000	1,765.1900	+4.231%	351	+53.425%

.dark-mode .G5jxW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5jxW7{ color: #333333; background-color: white; border: 2px solid #333333; }BETHUSDTBETH / Tether USDcrypto

BETHUSDT
BETH / Tether USD
crypto