Dark

BETHUSDT
BETH / Tether USD
crypto OKX

Real-time

Jul 7, 2026 5:17:21 PM EDT

1778.80USDT-2.178%(-39.60)160BETH286,434USDT

1777.80Bid 1779.90Ask 2.10Spread

Composite
1774.60 Huobi
1774.60 OKX
1778.80 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1,801.6000	1,810.1000	1,759.9000	1,778.8000	-1.233%	127	0.000%
2026-07-06	1,788.4000	1,831.6000	1,730.5000	1,801.0000	+0.942%	262	-1.233%
2026-07-05	1,779.9000	1,806.0000	1,750.4000	1,784.2000	+0.242%	62	-0.303%
2026-07-04	1,758.9000	1,805.5000	1,745.7000	1,779.9000	+1.211%	128	-0.062%
2026-07-03	1,698.8000	1,773.7000	1,695.2000	1,758.6000	+3.575%	131	+1.149%
2026-07-02	1,608.5000	1,723.3000	1,599.2000	1,697.9000	+5.460%	255	+4.765%
2026-07-01	1,571.6000	1,644.1000	1,554.2000	1,610.0000	+2.515%	267	+10.484%
2026-06-30	1,612.2000	1,612.3000	1,552.8000	1,570.5000	-2.478%	119	+13.263%
2026-06-29	1,572.5000	1,633.8000	1,552.0000	1,610.4000	+2.280%	372	+10.457%
2026-06-28	1,575.6000	1,587.0000	1,550.0000	1,574.5000	+0.089%	148	+12.976%
2026-06-27	1,577.9000	1,610.0000	1,564.9000	1,573.1000	-0.273%	69	+13.076%
2026-06-26	1,570.1000	1,595.9000	1,508.2000	1,577.4000	+0.747%	394	+12.768%
2026-06-25	1,622.2000	1,658.9000	1,534.6000	1,565.7000	-3.406%	434	+13.611%
2026-06-24	1,668.9000	1,690.6000	1,554.6000	1,620.9000	-2.742%	287	+9.742%
2026-06-23	1,726.8000	1,734.8000	1,637.2000	1,666.6000	-3.475%	198	+6.732%
2026-06-22	1,708.5000	1,778.6000	1,708.5000	1,726.6000	+1.202%	127	+3.023%
2026-06-21	1,741.5000	1,741.5000	1,703.7000	1,706.1000	-2.190%	80	+4.261%
2026-06-20	1,711.0000	1,747.9000	1,705.7000	1,744.3000	+1.946%	43	+1.978%
2026-06-19	1,710.9000	1,717.7000	1,675.7000	1,711.0000	+0.012%	232	+3.963%
2026-06-18	1,751.7000	1,761.0000	1,674.0000	1,710.8000	-2.223%	191	+3.975%
2026-06-17	1,796.6000	1,811.0000	1,727.1000	1,749.7000	-2.475%	266	+1.663%
2026-06-16	1,796.5000	1,837.3000	1,755.0000	1,794.1000	-0.134%	229	-0.853%
2026-06-15	1,724.6000	1,848.0000	1,712.0000	1,796.5000	+4.290%	271	-0.985%
2026-06-14	1,679.9000	1,729.4000	1,653.3000	1,722.6000	+2.542%	115	+3.263%
2026-06-13	1,664.7000	1,695.6000	1,661.0000	1,679.9000	+0.913%	69	+5.887%
2026-06-12	1,674.8000	1,688.0000	1,653.8000	1,664.7000	-0.490%	95	+6.854%
2026-06-11	1,623.2000	1,690.0000	1,623.2000	1,672.9000	+3.265%	228	+6.330%
2026-06-10	1,640.0000	1,666.0000	1,604.9000	1,620.0000	-1.153%	403	+9.802%
2026-06-09	1,688.9000	1,694.4000	1,616.0000	1,638.9000	-2.903%	276	+8.536%
2026-06-08	1,689.5000	1,712.3000	1,646.6000	1,687.9000	-0.083%	395	+5.385%
2026-06-07	1,568.4000	1,721.7000	1,564.9000	1,689.3000	+7.708%	376	+5.298%
2026-06-06	1,583.0000	1,601.6000	1,507.2000	1,568.4000	-0.922%	455	+13.415%
2026-06-05	1,770.1000	1,771.8000	1,541.0000	1,583.0000	-10.494%	3,706	+12.369%
2026-06-04	1,818.1000	1,819.9000	1,719.3000	1,768.6000	-2.556%	816	+0.577%
2026-06-03	1,860.5000	1,889.9000	1,769.8000	1,815.0000	-2.419%	371	-1.994%
2026-06-02	2,004.5000	2,004.6000	1,832.0000	1,860.0000	-7.213%	580	-4.366%
2026-06-01	2,006.7000	2,019.2000	1,958.0000	2,004.6000	-0.045%	253	-11.264%
2026-05-31	2,025.2000	2,035.8000	1,994.6000	2,005.5000	-0.973%	76	-11.304%
2026-05-30	2,014.7000	2,031.4000	2,003.7000	2,025.2000	+0.641%	64	-12.167%
2026-05-29	2,013.7000	2,043.9000	1,978.8000	2,012.3000	+0.194%	147	-11.604%
2026-05-28	2,024.3000	2,028.5000	1,968.6000	2,008.4000	-0.785%	252	-11.432%
2026-05-27	2,076.0000	2,096.3000	2,017.9000	2,024.3000	-2.434%	171	-12.128%
2026-05-26	2,113.8000	2,138.0000	2,056.2000	2,074.8000	-1.845%	156	-14.266%
2026-05-25	2,101.9000	2,140.4000	2,092.9000	2,113.8000	+0.590%	107	-15.848%
2026-05-24	2,116.3000	2,129.7000	2,064.8000	2,101.4000	-0.788%	759	-15.352%
2026-05-23	2,066.1000	2,147.2000	2,012.5000	2,118.1000	+2.512%	637	-16.019%
2026-05-22	2,132.4000	2,140.0000	2,057.6000	2,066.2000	-3.114%	146	-13.910%
2026-05-21	2,129.0000	2,155.0000	2,104.9000	2,132.6000	+0.174%	74	-16.590%
2026-05-20	2,111.6000	2,146.8000	2,103.5000	2,128.9000	+0.815%	81	-16.445%
2026-05-19	2,130.8000	2,146.0000	2,096.8000	2,111.7000	-0.859%	114	-15.765%
2026-05-18	2,128.1000	2,156.3000	2,080.0000	2,130.0000	+0.085%	317	-16.488%
2026-05-17	2,180.7000	2,196.8000	2,086.6000	2,128.2000	-2.403%	204	-16.418%
2026-05-16	2,226.2000	2,232.5000	2,160.5000	2,180.6000	-2.053%	180	-18.426%
2026-05-15	2,286.7000	2,296.7000	2,205.0000	2,226.3000	-2.411%	259	-20.101%
2026-05-14	2,258.7000	2,316.7000	2,237.5000	2,281.3000	+0.983%	148	-22.027%
2026-05-13	2,275.7000	2,322.3000	2,237.0000	2,259.1000	-0.738%	176	-21.261%
2026-05-12	2,340.5000	2,340.5000	2,259.1000	2,275.9000	-2.760%	173	-21.842%
2026-05-11	2,372.5000	2,374.1000	2,305.9000	2,340.5000	-1.245%	123	-23.999%
2026-05-10	2,325.3000	2,380.7000	2,313.8000	2,370.0000	+1.887%	4,834	-24.945%
2026-05-09	2,307.6000	2,337.8000	2,302.0000	2,326.1000	+0.789%	49	-23.529%
2026-05-08	2,294.1000	2,319.5000	2,267.4000	2,307.9000	+0.659%	71	-22.926%
2026-05-07	2,352.0000	2,353.1000	2,282.1000	2,292.8000	-2.517%	113	-22.418%
2026-05-06	2,361.2000	2,421.4000	2,340.0000	2,352.0000	-0.423%	251	-24.371%
2026-05-05	2,351.4000	2,397.1000	2,351.4000	2,362.0000	+0.643%	184	-24.691%
2026-05-04	2,322.2000	2,396.7000	2,311.3000	2,346.9000	+1.033%	369	-24.206%
2026-05-03	2,323.5000	2,354.9000	2,297.7000	2,322.9000	+0.229%	86	-23.423%
2026-05-02	2,294.7000	2,340.2000	2,294.1000	2,317.6000	+0.998%	49	-23.248%
2026-05-01	2,257.7000	2,323.5000	2,257.7000	2,294.7000	+1.639%	160	-22.482%
2026-04-30	2,256.4000	2,277.2000	2,233.3000	2,257.7000	+0.058%	149	-21.212%
2026-04-29	2,288.3000	2,344.4000	2,223.0000	2,256.4000	-1.467%	226	-21.166%
2026-04-28	2,306.2000	2,308.2000	2,260.1000	2,290.0000	-0.715%	79	-22.323%
2026-04-27	2,369.2000	2,402.4000	2,267.8000	2,306.5000	-2.638%	198	-22.879%
2026-04-26	2,317.9000	2,376.9000	2,306.7000	2,369.0000	+2.169%	194	-24.913%
2026-04-25	2,316.4000	2,322.0000	2,303.0000	2,318.7000	+0.160%	28	-23.285%
2026-04-24	2,331.2000	2,335.3000	2,301.9000	2,315.0000	-0.674%	81	-23.162%
2026-04-23	2,376.9000	2,380.3000	2,286.1000	2,330.7000	-1.948%	274	-23.680%
2026-04-22	2,327.6000	2,421.4000	2,314.4000	2,377.0000	+2.127%	233	-25.166%
2026-04-21	2,317.8000	2,334.5000	2,282.1000	2,327.5000	+0.609%	151	-23.575%
2026-04-20	2,263.0000	2,344.0000	2,262.0000	2,313.4000	+2.164%	255	-23.109%
2026-04-19	2,349.6000	2,355.0000	2,254.7000	2,264.4000	-3.626%	183	-21.445%
2026-04-18	2,418.4000	2,426.6000	2,340.4000	2,349.6000	-2.905%	279	-24.293%
2026-04-17	2,348.6000	2,462.1000	2,317.0000	2,419.9000	+3.036%	501	-26.493%
2026-04-16	2,359.0000	2,369.7000	2,287.5000	2,348.6000	-0.445%	141	-24.261%
2026-04-15	2,321.0000	2,383.6000	2,309.4000	2,359.1000	+1.642%	179	-24.598%
2026-04-14	2,368.9000	2,412.5000	2,306.6000	2,321.0000	-2.018%	406	-23.361%
2026-04-13	2,189.3000	2,391.8000	2,177.2000	2,368.8000	+8.046%	603	-24.907%
2026-04-12	2,284.4000	2,288.0000	2,177.0000	2,192.4000	-4.032%	248	-18.865%
2026-04-11	2,243.0000	2,327.2000	2,230.0000	2,284.5000	+1.846%	233	-22.136%
2026-04-10	2,190.3000	2,255.9000	2,177.3000	2,243.1000	+2.429%	180	-20.699%
2026-04-09	2,189.8000	2,243.3000	2,159.0000	2,189.9000	+0.046%	268	-18.773%
2026-04-08	2,242.3000	2,268.5000	2,180.1000	2,188.9000	-2.381%	306	-18.735%
2026-04-07	2,108.2000	2,271.3000	2,062.4000	2,242.3000	+6.361%	325	-20.671%
2026-04-06	2,115.3000	2,171.6000	2,090.9000	2,108.2000	-0.118%	333	-15.625%
2026-04-05	2,064.8000	2,121.3000	2,021.6000	2,110.7000	+2.213%	138	-15.725%
2026-04-04	2,055.2000	2,081.1000	2,044.0000	2,065.0000	+0.521%	35	-13.860%
2026-04-03	2,059.5000	2,079.2000	2,040.9000	2,054.3000	-0.311%	28	-13.411%
2026-04-02	2,140.7000	2,157.9000	2,018.6000	2,060.7000	-3.737%	337	-13.680%
2026-04-01	2,107.5000	2,165.6000	2,081.8000	2,140.7000	+1.638%	380	-16.906%
2026-03-31	2,026.5000	2,122.2000	2,010.8000	2,106.2000	+4.087%	266	-15.545%
2026-03-30	1,985.9000	2,083.3000	1,981.9000	2,023.5000	+1.893%	161	-12.093%
2026-03-29	1,997.0000	2,018.6000	1,941.4000	1,985.9000	-0.316%	91	-10.429%
2026-03-28	1,990.9000	2,044.0000	1,978.0000	1,992.2000	-0.125%	316	-10.712%
2026-03-27	2,061.1000	2,077.3000	1,968.9000	1,994.7000	-3.085%	270	-10.824%
2026-03-26	2,171.0000	2,171.2000	2,034.8000	2,058.2000	-4.994%	179	-13.575%
2026-03-25	2,159.1000	2,198.1000	2,147.7000	2,166.4000	+0.310%	114	-17.891%
2026-03-24	2,155.1000	2,173.7000	2,105.9000	2,159.7000	+0.255%	167	-17.637%
2026-03-23	2,057.3000	2,195.7000	2,024.9000	2,154.2000	+5.052%	578	-17.426%
2026-03-22	2,084.9000	2,124.5000	2,025.0000	2,050.6000	-1.650%	259	-13.255%
2026-03-21	2,146.3000	2,165.9000	2,072.3000	2,085.0000	-2.852%	141	-14.686%
2026-03-20	2,139.3000	2,173.6000	2,117.7000	2,146.2000	+0.346%	180	-17.119%
2026-03-19	2,203.3000	2,232.2000	2,096.4000	2,138.8000	-2.932%	540	-16.832%
2026-03-18	2,317.7000	2,349.4000	2,154.2000	2,203.4000	-4.928%	393	-19.270%
2026-03-17	2,350.8000	2,374.8000	2,295.4000	2,317.6000	-1.416%	506	-23.248%
2026-03-16	2,177.3000	2,384.0000	2,165.8000	2,350.9000	+8.038%	774	-24.335%
2026-03-15	2,097.9000	2,200.0000	2,084.9000	2,176.0000	+3.733%	168	-18.254%
2026-03-14	2,091.3000	2,104.0000	2,061.9000	2,097.7000	+0.330%	102	-15.202%
2026-03-13	2,073.4000	2,206.3000	2,071.3000	2,090.8000	+0.844%	780	-14.923%
2026-03-12	2,052.5000	2,092.5000	2,018.8000	2,073.3000	+1.018%	250	-14.204%
2026-03-11	2,036.3000	2,083.6000	2,010.0000	2,052.4000	+0.905%	277	-13.331%
2026-03-10	1,994.0000	2,086.7000	1,992.3000	2,034.0000	+1.940%	334	-12.547%
2026-03-09	1,936.6000	2,051.7000	1,931.3000	1,995.3000	+3.004%	403	-10.850%
2026-03-08	1,972.0000	1,977.8000	1,911.3000	1,937.1000	-1.645%	188	-8.172%
2026-03-07	1,980.2000	1,994.0000	1,949.7000	1,969.5000	-0.540%	85	-9.683%
2026-03-06	2,072.0000	2,092.7000	1,958.2000	1,980.2000	-4.431%	478	-10.171%
2026-03-05	2,126.5000	2,161.1000	2,058.0000	2,072.0000	-2.577%	312	-14.151%
2026-03-04	1,984.2000	2,198.1000	1,946.0000	2,126.8000	+7.198%	1,078	-16.363%
2026-03-03	2,029.2000	2,039.6000	1,931.3000	1,984.0000	-2.227%	644	-10.343%
2026-03-02	1,938.3000	2,087.2000	1,921.9000	2,029.2000	+4.690%	415	-12.340%
2026-03-01	1,965.7000	2,051.8000	1,909.3000	1,938.3000	-1.394%	549	-8.229%
2026-02-28	1,929.9000	1,982.4000	1,836.1000	1,965.7000	+1.823%	323	-9.508%
2026-02-27	2,028.7000	2,061.5000	1,889.8000	1,930.5000	-4.761%	208	-7.858%
2026-02-26	2,056.2000	2,082.3000	1,979.4000	2,027.0000	-1.425%	270	-12.245%
2026-02-25	1,852.5000	2,147.0000	1,849.3000	2,056.3000	+11.031%	569	-13.495%
2026-02-24	1,857.7000	1,866.2000	1,800.4000	1,852.0000	-0.301%	391	-3.952%
2026-02-23	1,958.9000	1,959.0000	1,839.9000	1,857.6000	-5.181%	372	-4.242%
2026-02-22	1,975.3000	1,982.2000	1,938.1000	1,959.1000	-0.820%	35	-9.203%
2026-02-21	1,968.9000	1,995.0000	1,957.6000	1,975.3000	+0.325%	33	-9.948%
2026-02-20	1,948.7000	1,978.7000	1,925.3000	1,968.9000	+1.037%	229	-9.655%
2026-02-19	1,955.1000	1,984.6000	1,907.9000	1,948.7000	-0.327%	197	-8.719%
2026-02-18	1,993.3000	2,035.1000	1,926.1000	1,955.1000	-1.961%	260	-9.017%
2026-02-17	1,999.5000	2,013.3000	1,943.2000	1,994.2000	-0.265%	425	-10.801%
2026-02-16	1,966.8000	2,021.6000	1,939.0000	1,999.5000	+1.663%	301	-11.038%
2026-02-15	2,088.5000	2,101.0000	1,931.7000	1,966.8000	-5.741%	691	-9.559%
2026-02-14	2,049.8000	2,105.3000	2,044.2000	2,086.6000	+1.790%	127	-14.751%
2026-02-13	1,947.4000	2,069.2000	1,920.9000	2,049.9000	+5.263%	378	-13.225%
2026-02-12	1,943.7000	1,999.2000	1,894.3000	1,947.4000	+0.340%	303	-8.658%
2026-02-11	2,022.0000	2,032.0000	1,904.0000	1,940.8000	-3.992%	679	-8.347%
2026-02-10	2,102.1000	2,122.0000	1,992.3000	2,021.5000	-3.834%	386	-12.006%
2026-02-09	2,090.9000	2,145.8000	2,011.0000	2,102.1000	+0.579%	617	-15.380%
2026-02-08	2,090.1000	2,149.2000	2,068.1000	2,090.0000	+0.101%	307	-14.890%
2026-02-07	2,062.9000	2,121.6000	1,996.0000	2,087.9000	+1.227%	1,508	-14.804%
2026-02-06	1,825.6000	2,092.5000	1,744.0000	2,062.6000	+13.013%	1,923	-13.759%
2026-02-05	2,148.8000	2,171.7000	1,815.0000	1,825.1000	-14.965%	4,745	-2.537%
2026-02-04	2,230.7000	2,292.3000	2,073.3000	2,146.3000	-3.719%	1,675	-17.122%
2026-02-03	2,346.7000	2,356.0000	2,111.0000	2,229.2000	-4.894%	707	-20.205%
2026-02-02	2,268.5000	2,392.4000	2,158.3000	2,343.9000	+3.483%	2,247	-24.109%
2026-02-01	2,451.2000	2,472.5000	2,222.2000	2,265.0000	-7.589%	1,908	-21.466%
2026-01-31	2,705.1000	2,710.4000	2,234.6000	2,451.0000	-9.313%	1,659	-27.426%
2026-01-30	2,822.0000	2,825.7000	2,639.0000	2,702.7000	-4.173%	664	-34.184%
2026-01-29	3,008.2000	3,009.2000	2,756.1000	2,820.4000	-6.274%	225	-36.931%
2026-01-28	3,025.3000	3,044.0000	2,983.9000	3,009.2000	-0.489%	213	-40.888%
2026-01-27	2,928.2000	3,030.7000	2,902.0000	3,024.0000	+3.215%	92	-41.177%
2026-01-26	2,814.6000	2,948.0000	2,810.3000	2,929.8000	+4.041%	150	-39.286%
2026-01-25	2,950.5000	2,956.1000	2,785.5000	2,816.0000	-4.504%	205	-36.832%
2026-01-24	2,953.8000	2,965.0000	2,940.4000	2,948.8000	-0.098%	138	-39.677%
2026-01-23	2,950.0000	3,013.6000	2,891.6000	2,951.7000	+0.098%	92	-39.736%
2026-01-22	2,981.1000	3,032.5000	2,905.0000	2,948.8000	-0.947%	88	-39.677%
2026-01-21	2,938.0000	3,064.1000	2,865.0000	2,977.0000	+1.352%	307	-40.249%
2026-01-20	3,185.5000	3,197.4000	2,906.7000	2,937.3000	-7.734%	295	-39.441%
2026-01-19	3,283.2000	3,283.2000	3,164.0000	3,183.5000	-2.915%	537	-44.124%
2026-01-18	3,305.3000	3,362.8000	3,279.1000	3,279.1000	-0.718%	941	-45.753%
2026-01-17	3,294.4000	3,324.5000	3,280.0000	3,302.8000	+0.264%	71	-46.143%
2026-01-16	3,315.4000	3,322.2000	3,253.4000	3,294.1000	-0.720%	412	-46.000%
2026-01-15	3,351.8000	3,378.1000	3,273.0000	3,318.0000	-1.056%	206	-46.389%
2026-01-14	3,321.9000	3,397.2000	3,278.0000	3,353.4000	+1.003%	530	-46.955%
2026-01-13	3,093.4000	3,373.0000	3,090.0000	3,320.1000	+7.353%	258	-46.423%
2026-01-12	3,119.6000	3,165.6000	3,064.1000	3,092.7000	-0.745%	109	-42.484%
2026-01-11	3,085.4000	3,141.3000	3,082.0000	3,115.9000	+1.028%	29	-42.912%
2026-01-10	3,086.8000	3,099.9000	3,076.6000	3,084.2000	-0.155%	207	-42.325%
2026-01-09	3,104.9000	3,142.0000	3,061.0000	3,089.0000	-0.483%	120	-42.415%
2026-01-08	3,164.7000	3,178.3000	3,052.9000	3,104.0000	-1.961%	151	-42.693%
2026-01-07	3,293.8000	3,294.8000	3,123.5000	3,166.1000	-3.874%	190	-43.817%
2026-01-06	3,223.3000	3,302.2000	3,176.8000	3,293.7000	+2.175%	234	-45.994%
2026-01-05	3,141.6000	3,259.0000	3,128.0000	3,223.6000	+2.649%	377	-44.819%
2026-01-04	3,120.9000	3,161.0000	3,118.0000	3,140.4000	+0.570%	86	-43.358%
2026-01-03	3,120.0000	3,126.9000	3,074.8000	3,122.6000	+0.128%	53	-43.035%
2026-01-02	3,000.4000	3,143.2000	2,988.7000	3,118.6000	+4.092%	425	-42.962%
2026-01-01	2,968.6000	3,003.5000	2,960.0000	2,996.0000	+0.882%	109	-40.628%
2025-12-31	2,969.4000	3,021.0000	2,954.4000	2,969.8000	-0.007%	173	-40.104%
2025-12-30	2,933.9000	3,003.6000	2,917.0000	2,970.0000	+1.244%	80	-40.108%
2025-12-29	2,947.7000	3,051.2000	2,908.2000	2,933.5000	-0.424%	338	-39.363%
2025-12-28	2,947.3000	2,954.5000	2,921.6000	2,946.0000	0.000%	57	-39.620%
2025-12-27	2,926.3000	2,956.1000	2,915.0000	2,946.0000	+0.797%	49	-39.620%
2025-12-26	2,901.3000	2,990.8000	2,893.1000	2,922.7000	+0.818%	197	-39.138%
2025-12-25	2,944.6000	2,966.6000	2,887.0000	2,899.0000	-1.529%	72	-38.641%
2025-12-24	2,962.7000	2,971.4000	2,886.0000	2,944.0000	-0.588%	56	-39.579%
2025-12-23	3,005.9000	3,029.0000	2,899.0000	2,961.4000	-1.438%	112	-39.934%
2025-12-22	3,001.1000	3,072.0000	2,963.0000	3,004.6000	+0.173%	246	-40.797%
2025-12-21	2,974.7000	3,007.7000	2,941.9000	2,999.4000	+0.902%	83	-40.695%
2025-12-20	2,975.7000	2,989.3000	2,965.2000	2,972.6000	-0.071%	33	-40.160%
2025-12-19	2,826.5000	3,012.8000	2,806.0000	2,974.7000	+5.415%	284	-40.202%
2025-12-18	2,829.9000	2,991.5000	2,772.1000	2,821.9000	+0.089%	349	-36.964%
2025-12-17	2,954.3000	3,028.1000	2,782.4000	2,819.4000	-4.711%	346	-36.909%
2025-12-16	2,958.9000	2,975.6000	2,875.0000	2,958.8000	+0.014%	361	-39.881%
2025-12-15	3,055.8000	3,169.1000	2,891.3000	2,958.4000	-3.156%	462	-39.873%
2025-12-14	3,107.6000	3,122.1000	3,021.8000	3,054.8000	-1.671%	592	-41.770%
2025-12-13	3,078.4000	3,136.9000	3,069.9000	3,106.7000	+0.756%	43	-42.743%
2025-12-12	3,232.7000	3,260.0000	3,037.9000	3,083.4000	-4.536%	409	-42.310%
2025-12-11	3,312.4000	3,312.6000	3,142.0000	3,229.9000	-2.382%	833	-44.927%
2025-12-10	3,304.6000	3,431.7000	3,276.4000	3,308.7000	+0.030%	756	-46.239%
2025-12-09	3,117.4000	3,385.2000	3,086.4000	3,307.7000	+6.108%	1,038	-46.222%
2025-12-08	3,054.8000	3,173.0000	3,038.3000	3,117.3000	+1.966%	606	-42.938%
2025-12-07	3,032.7000	3,142.6000	2,901.0000	3,057.2000	+0.775%	522	-41.816%
2025-12-06	3,017.1000	3,062.6000	3,005.2000	3,033.7000	+0.821%	45	-41.365%
2025-12-05	3,120.9000	3,177.7000	2,979.3000	3,009.0000	-3.499%	503	-40.884%
2025-12-04	3,174.6000	3,225.0000	3,055.6000	3,118.1000	-1.755%	927	-42.952%
2025-12-03	2,983.6000	3,198.8000	2,962.5000	3,173.8000	+6.528%	478	-43.954%
2025-12-02	2,784.7000	3,017.0000	2,758.5000	2,979.3000	+6.992%	249	-40.295%
2025-12-01	2,979.6000	2,979.6000	2,695.0000	2,784.6000	-6.413%	610	-36.120%
2025-11-30	2,975.0000	3,036.0000	2,964.4000	2,975.4000	-0.037%	103	-40.216%
2025-11-29	3,014.2000	3,034.8000	2,950.0000	2,976.5000	-1.326%	82	-40.239%
2025-11-28	3,001.0000	3,081.6000	2,980.4000	3,016.5000	+0.500%	126	-41.031%
2025-11-27	3,011.7000	3,054.3000	2,967.5000	3,001.5000	-0.309%	102	-40.736%
2025-11-26	2,945.0000	3,027.2000	2,871.6000	3,010.8000	+2.259%	255	-40.919%
2025-11-25	2,934.3000	2,962.5000	2,845.0000	2,944.3000	+0.341%	193	-39.585%
2025-11-24	2,784.4000	2,966.2000	2,747.5000	2,934.3000	+5.418%	690	-39.379%
2025-11-23	2,751.3000	2,839.2000	2,751.3000	2,783.5000	+1.152%	521	-36.095%
2025-11-22	2,748.9000	2,780.0000	2,684.7000	2,751.8000	+0.073%	1,831	-35.359%
2025-11-21	2,813.0000	2,866.0000	2,605.6000	2,749.8000	-2.396%	2,722	-35.312%
2025-11-20	3,006.4000	3,041.3000	2,772.0000	2,817.3000	-6.277%	1,117	-36.862%
2025-11-19	3,100.2000	3,103.9000	2,853.0000	3,006.0000	-2.998%	1,505	-40.825%
2025-11-18	3,008.0000	3,144.4000	2,927.0000	3,098.9000	+3.022%	2,514	-42.599%
2025-11-17	3,074.2000	3,198.0000	2,936.5000	3,008.0000	-2.039%	1,224	-40.864%
2025-11-16	3,146.0000	3,223.4000	2,985.0000	3,070.6000	-2.552%	459	-42.070%
2025-11-15	3,090.0000	3,206.1000	3,090.0000	3,151.0000	+2.149%	225	-43.548%
2025-11-14	3,211.4000	3,229.3000	3,043.0000	3,084.7000	-3.882%	1,604	-42.335%
2025-11-13	3,389.9000	3,540.0000	3,134.3000	3,209.3000	-5.191%	1,216	-44.574%
2025-11-12	3,395.2000	3,561.0000	3,351.0000	3,385.0000	-0.248%	657	-47.451%
2025-11-11	3,543.7000	3,619.0000	3,382.0000	3,393.4000	-4.068%	1,522	-47.581%
2025-11-10	3,560.6000	3,632.3000	3,483.0000	3,537.3000	-0.663%	1,560	-49.713%
2025-11-09	3,378.9000	3,596.1000	3,338.0000	3,560.9000	+5.393%	1,161	-50.046%
2025-11-08	3,413.5000	3,461.1000	3,335.1000	3,378.7000	-0.979%	255	-47.353%
2025-11-07	3,292.9000	3,450.0000	3,173.0000	3,412.1000	+3.755%	919	-47.868%
2025-11-06	3,400.0000	3,431.9000	3,224.0000	3,288.6000	-3.348%	426	-45.910%
2025-11-05	3,266.7000	3,456.5000	3,141.3000	3,402.5000	+4.055%	1,348	-47.721%
2025-11-04	3,587.9000	3,634.1000	3,038.4000	3,269.9000	-8.815%	3,715	-45.601%
2025-11-03	3,891.7000	3,892.7000	3,533.3000	3,586.0000	-7.775%	921	-50.396%
2025-11-02	3,855.1000	3,897.0000	3,818.4000	3,888.3000	+0.804%	98	-54.253%
2025-11-01	3,832.5000	3,888.8000	3,816.0000	3,857.3000	+0.663%	60	-53.885%
2025-10-31	3,787.9000	3,888.0000	3,783.8000	3,831.9000	+1.175%	126	-53.579%
2025-10-30	3,887.1000	3,931.1000	3,661.8000	3,787.4000	-2.439%	551	-53.034%
2025-10-29	3,963.6000	4,018.0000	3,825.0000	3,882.1000	-2.056%	624	-54.179%
2025-10-28	4,100.8000	4,156.6000	3,916.3000	3,963.6000	-3.395%	637	-55.122%
2025-10-27	4,136.2000	4,235.5000	4,078.6000	4,102.9000	-0.805%	731	-56.645%
2025-10-26	3,938.1000	4,157.8000	3,908.0000	4,136.2000	+5.092%	578	-56.994%
2025-10-25	3,915.7000	3,952.0000	3,895.2000	3,935.8000	+0.621%	175	-54.805%
2025-10-24	3,837.2000	4,006.7000	3,826.5000	3,911.5000	+2.072%	406	-54.524%
2025-10-23	3,787.0000	3,912.2000	3,777.3000	3,832.1000	+1.263%	280	-53.582%
2025-10-22	3,851.2000	3,864.4000	3,684.8000	3,784.3000	-1.737%	698	-52.995%
2025-10-21	3,955.7000	4,084.4000	3,819.6000	3,851.2000	-2.553%	995	-53.812%
2025-10-20	3,957.9000	4,059.1000	3,878.0000	3,952.1000	-0.136%	311	-54.991%
2025-10-19	3,868.1000	4,003.4000	3,808.1000	3,957.5000	+2.361%	1,066	-55.052%
2025-10-18	3,805.3000	3,903.2000	3,794.5000	3,866.2000	+1.600%	694	-53.991%
2025-10-17	3,875.1000	3,929.0000	3,640.4000	3,805.3000	-1.621%	2,004	-53.255%
2025-10-16	3,965.6000	4,060.4000	3,808.0000	3,868.0000	-2.299%	671	-54.012%
2025-10-15	4,102.9000	4,190.0000	3,901.7000	3,959.0000	-3.470%	2,542	-55.069%
2025-10-14	4,222.4000	4,241.8000	3,866.6000	4,101.3000	-2.831%	1,615	-56.628%
2025-10-13	4,122.7000	4,269.3000	4,022.6000	4,220.8000	+2.248%	1,500	-57.856%
2025-10-12	3,723.0000	4,164.5000	3,673.6000	4,128.0000	+10.920%	3,599	-56.909%
2025-10-11	3,813.7000	3,863.3000	3,616.0000	3,721.6000	-2.609%	1,505	-52.203%
2025-10-10	4,362.6000	4,387.6000	3,376.0000	3,821.3000	-12.372%	3,112	-53.450%
2025-10-09	4,519.3000	4,525.0000	4,262.5000	4,360.8000	-3.546%	338	-59.209%
2025-10-08	4,438.1000	4,551.6000	4,409.0000	4,521.1000	+1.845%	257	-60.656%
2025-10-07	4,680.2000	4,748.7000	4,425.0000	4,439.2000	-5.050%	938	-59.930%
2025-10-06	4,508.9000	4,729.3000	4,484.7000	4,675.3000	+3.667%	628	-61.953%
2025-10-05	4,480.0000	4,615.7000	4,463.2000	4,509.9000	+0.667%	527	-60.558%
2025-10-04	4,505.7000	4,512.2000	4,422.4000	4,480.0000	-0.634%	344	-60.295%
2025-10-03	4,478.1000	4,584.5000	4,419.7000	4,508.6000	+0.710%	1,384	-60.547%
2025-10-02	4,340.1000	4,507.7000	4,326.8000	4,476.8000	+3.143%	1,343	-60.266%
2025-10-01	4,138.9000	4,347.0000	4,116.1000	4,340.4000	+4.947%	396	-59.018%
2025-09-30	4,206.1000	4,233.8000	4,083.3000	4,135.8000	-1.676%	520	-56.990%
2025-09-29	4,134.7000	4,225.6000	4,067.7000	4,206.3000	+1.749%	526	-57.711%
2025-09-28	4,005.9000	4,134.0000	3,958.8000	4,134.0000	+3.260%	848	-56.971%
2025-09-27	4,014.2000	4,023.0000	3,959.5000	4,003.5000	-0.329%	124	-55.569%
2025-09-26	3,857.9000	4,048.0000	3,847.8000	4,016.7000	+4.127%	458	-55.715%
2025-09-25	4,139.2000	4,142.1000	3,810.0000	3,857.5000	-6.643%	2,615	-53.887%
2025-09-24	4,149.8000	4,189.2000	4,057.8000	4,132.0000	-0.335%	1,865	-56.951%
2025-09-23	4,183.8000	4,211.2000	4,100.0000	4,145.9000	-0.823%	1,555	-57.095%
2025-09-22	4,437.5000	4,446.7000	4,040.0000	4,180.3000	-5.764%	3,374	-57.448%
2025-09-21	4,474.5000	4,489.1000	4,435.5000	4,436.0000	-0.854%	496	-59.901%
2025-09-20	4,461.3000	4,498.6000	4,447.8000	4,474.2000	+0.296%	106	-60.243%
2025-09-19	4,582.2000	4,612.2000	4,420.2000	4,461.0000	-2.713%	322	-60.126%
2025-09-18	4,588.0000	4,637.9000	4,550.5000	4,585.4000	-0.057%	831	-61.207%
2025-09-17	4,497.9000	4,612.0000	4,402.0000	4,588.0000	+1.994%	643	-61.229%
2025-09-16	4,520.7000	4,533.0000	4,421.2000	4,498.3000	-0.476%	284	-60.456%
2025-09-15	4,598.7000	4,659.9000	4,464.4000	4,519.8000	-1.776%	1,797	-60.644%
2025-09-14	4,659.1000	4,682.0000	4,570.0000	4,601.5000	-1.236%	372	-61.343%
2025-09-13	4,705.6000	4,756.8000	4,599.1000	4,659.1000	-0.976%	869	-61.821%
2025-09-12	4,453.4000	4,743.1000	4,443.2000	4,705.0000	+5.683%	722	-62.193%
2025-09-11	4,342.5000	4,473.2000	4,331.6000	4,452.0000	+2.548%	519	-60.045%
2025-09-10	4,303.6000	4,444.1000	4,282.0000	4,341.4000	+0.878%	1,662	-59.027%
2025-09-09	4,303.6000	4,375.4000	4,270.0000	4,303.6000	-0.033%	1,315	-58.667%
2025-09-08	4,302.5000	4,378.7000	4,278.1000	4,305.0000	+0.175%	447	-58.681%
2025-09-07	4,272.2000	4,331.0000	4,267.8000	4,297.5000	+0.620%	207	-58.608%
2025-09-06	4,303.0000	4,322.3000	4,232.4000	4,271.0000	-0.614%	274	-58.352%
2025-09-05	4,292.4000	4,485.0000	4,252.0000	4,297.4000	+0.144%	532	-58.608%
2025-09-04	4,442.9000	4,473.2000	4,260.0000	4,291.2000	-3.253%	1,648	-58.548%
2025-09-03	4,321.1000	4,480.0000	4,281.0000	4,435.5000	+2.676%	733	-59.896%
2025-09-02	4,309.5000	4,410.2000	4,254.9000	4,319.9000	+0.241%	394	-58.823%
2025-09-01	4,382.8000	4,481.0000	4,209.2000	4,309.5000	-1.697%	677	-58.724%
2025-08-31	4,365.0000	4,489.0000	4,365.0000	4,383.9000	+0.518%	491	-59.424%
2025-08-30	4,352.8000	4,405.4000	4,249.9000	4,361.3000	+0.076%	523	-59.214%
2025-08-29	4,503.4000	4,508.7000	4,260.8000	4,358.0000	-3.289%	1,719	-59.183%
2025-08-28	4,498.3000	4,623.6000	4,425.8000	4,506.2000	+0.138%	662	-60.525%
2025-08-27	4,589.4000	4,653.4000	4,477.6000	4,500.0000	-1.997%	1,426	-60.471%
2025-08-26	4,368.6000	4,622.6000	4,305.2000	4,591.7000	+5.054%	1,026	-61.261%
2025-08-25	4,775.6000	4,788.9000	4,322.9000	4,370.8000	-8.463%	2,038	-59.303%
2025-08-24	4,773.5000	4,945.8000	4,702.0000	4,774.9000	+0.132%	1,605	-62.747%
2025-08-23	4,825.9000	4,828.7000	4,658.6000	4,768.6000	-1.101%	1,284	-62.698%
2025-08-22	4,221.7000	4,879.0000	4,203.8000	4,821.7000	+14.204%	2,169	-63.108%
2025-08-21	4,326.2000	4,333.9000	4,200.0000	4,222.0000	-2.496%	916	-57.868%
2025-08-20	4,075.3000	4,371.2000	4,062.7000	4,330.1000	+6.396%	1,490	-58.920%
2025-08-19	4,310.0000	4,350.4000	4,063.6000	4,069.8000	-5.494%	1,606	-56.293%
2025-08-18	4,469.0000	4,478.1000	4,224.0000	4,306.4000	-3.610%	1,229	-58.694%
2025-08-17	4,418.8000	4,568.1000	4,390.7000	4,467.7000	+1.132%	522	-60.185%
2025-08-16	4,437.0000	4,484.8000	4,368.1000	4,417.7000	-0.475%	1,230	-59.735%
2025-08-15	4,545.0000	4,664.0000	4,362.6000	4,438.8000	-2.313%	2,851	-59.926%
2025-08-14	4,748.0000	4,785.3000	4,449.4000	4,543.9000	-4.258%	2,249	-60.853%
2025-08-13	4,586.4000	4,779.0000	4,562.2000	4,746.0000	+3.478%	1,915	-62.520%
2025-08-12	4,222.0000	4,633.9000	4,216.9000	4,586.5000	+8.633%	2,980	-61.217%
2025-08-11	4,248.0000	4,361.8000	4,164.0000	4,222.0000	-0.605%	1,314	-57.868%
2025-08-10	4,258.0000	4,326.0000	4,152.0000	4,247.7000	-0.195%	976	-58.123%
2025-08-09	4,007.4000	4,321.0000	4,004.6000	4,256.0000	+6.227%	2,503	-58.205%
2025-08-08	3,909.9000	4,068.0000	3,876.1000	4,006.5000	+2.492%	2,203	-55.602%
2025-08-07	3,680.6000	3,925.0000	3,648.0000	3,909.1000	+6.185%	1,475	-54.496%
2025-08-06	3,609.2000	3,697.3000	3,563.3000	3,681.4000	+1.981%	782	-51.681%
2025-08-05	3,712.5000	3,713.4000	3,540.0000	3,609.9000	-2.764%	995	-50.724%
2025-08-04	3,497.0000	3,727.2000	3,491.0000	3,712.5000	+6.202%	4,095	-52.086%
2025-08-03	3,392.5000	3,518.4000	3,354.0000	3,495.7000	+3.060%	489	-49.115%
2025-08-02	3,485.4000	3,534.0000	3,366.0000	3,391.9000	-2.805%	1,168	-47.557%
2025-08-01	3,694.9000	3,724.9000	3,429.0000	3,489.8000	-5.571%	1,986	-49.029%
2025-07-31	3,806.6000	3,876.0000	3,680.6000	3,695.7000	-2.934%	1,207	-51.868%
2025-07-30	3,791.5000	3,831.3000	3,675.7000	3,807.4000	+0.401%	886	-53.280%
2025-07-29	3,796.5000	3,882.6000	3,716.2000	3,792.2000	-0.092%	1,618	-53.093%
2025-07-28	3,869.6000	3,936.6000	3,751.8000	3,795.7000	-1.910%	2,032	-53.136%
2025-07-27	3,738.3000	3,875.5000	3,731.0000	3,869.6000	+3.529%	1,726	-54.031%
2025-07-26	3,723.4000	3,792.3000	3,698.2000	3,737.7000	+0.381%	374	-52.409%
2025-07-25	3,703.2000	3,742.8000	3,572.0000	3,723.5000	+0.545%	1,610	-52.228%
2025-07-24	3,624.3000	3,762.3000	3,504.0000	3,703.3000	+2.202%	2,524	-51.967%
2025-07-23	3,745.3000	3,761.5000	3,524.5000	3,623.5000	-3.252%	5,933	-50.909%
2025-07-22	3,760.4000	3,795.8000	3,617.3000	3,745.3000	-0.402%	1,563	-52.506%
2025-07-21	3,755.0000	3,856.0000	3,691.3000	3,760.4000	+0.144%	1,021	-52.697%
2025-07-20	3,589.2000	3,820.0000	3,579.2000	3,755.0000	+4.515%	1,014	-52.628%
2025-07-19	3,544.0000	3,604.8000	3,505.6000	3,592.8000	+1.368%	405	-50.490%
2025-07-18	3,476.8000	3,672.1000	3,460.0000	3,544.3000	+2.024%	1,997	-49.812%
2025-07-17	3,371.0000	3,522.0000	3,310.5000	3,474.0000	+3.071%	1,518	-48.797%
2025-07-16	3,136.9000	3,422.5000	3,101.0000	3,370.5000	+7.437%	2,181	-47.224%
2025-07-15	3,006.2000	3,143.3000	2,931.6000	3,137.2000	+4.088%	803	-43.300%
2025-07-14	2,977.3000	3,082.0000	2,962.3000	3,014.0000	+1.440%	744	-40.982%
2025-07-13	2,938.9000	3,019.0000	2,936.3000	2,971.2000	+1.023%	256	-40.132%
2025-07-12	2,957.4000	2,979.1000	2,904.4000	2,941.1000	-0.575%	681	-39.519%
2025-07-11	2,950.9000	3,038.0000	2,908.3000	2,958.1000	+0.288%	1,558	-39.867%
2025-07-10	2,768.8000	3,000.0000	2,755.4000	2,949.6000	+6.588%	1,267	-39.694%
2025-07-09	2,614.8000	2,794.5000	2,589.7000	2,767.3000	+5.828%	1,168	-35.721%
2025-07-08	2,543.8000	2,627.5000	2,523.0000	2,614.9000	+2.779%	828	-31.974%
2025-07-07	2,571.1000	2,588.0000	2,510.0000	2,544.2000	-1.004%	507	-30.084%
2025-07-06	2,516.2000	2,604.1000	2,503.2000	2,570.0000	+2.134%	393	-30.786%
2025-07-05	2,508.1000	2,528.4000	2,488.4000	2,516.3000	+0.375%	66	-29.309%
2025-07-04	2,590.0000	2,601.5000	2,475.0000	2,506.9000	-3.205%	458	-29.044%
2025-07-03	2,571.0000	2,634.7000	2,556.1000	2,589.9000	+0.751%	561	-31.318%

.dark-mode .XXnWKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXnWKp{ color: #333333; background-color: white; border: 2px solid #333333; }BETHUSDTBETH / Tether USDcrypto OKX

BETHUSDT
BETH / Tether USD
crypto OKX