Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BETHUSDT
BETH / Tether USD
crypto OKX

Real-time
Jul 24, 2025 6:38:22 AM EDT
3598.60USDT-1.686%(-61.70)3,664BETH13,231,136USDT
3597.90Bid   3598.80Ask   0.90Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
3598.60OKX
3598.60Huobi
3576.32HitBTC
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-24		3,624.33,659.63,504.03,598.6-0.687%1,5080.000%
2025-07-23		3,745.33,761.53,524.53,623.5-3.252%5,925-0.687%
2025-07-22		3,760.43,795.83,617.33,745.3-0.402%1,561-3.917%
2025-07-21		3,755.03,856.03,691.33,760.4+0.144%1,018-4.303%
2025-07-20		3,589.23,820.03,579.23,755.0+4.515%1,013-4.165%
2025-07-19		3,544.03,604.83,505.63,592.8+1.368%404+0.161%
2025-07-18		3,476.83,672.13,460.03,544.3+2.024%1,994+1.532%
2025-07-17		3,371.03,522.03,310.53,474.0+3.071%1,532+3.587%
2025-07-16		3,136.93,422.53,101.03,370.5+7.437%2,177+6.768%
2025-07-15		3,006.23,143.32,931.63,137.2+4.088%803+14.707%
2025-07-14		2,977.33,082.02,962.33,014.0+1.440%744+19.396%
2025-07-13		2,938.93,019.02,936.32,971.2+1.023%256+21.116%
2025-07-12		2,957.42,979.12,904.42,941.1-0.575%681+22.356%
2025-07-11		2,950.93,038.02,908.32,958.1+0.288%1,558+21.652%
2025-07-10		2,768.83,000.02,755.42,949.6+6.588%1,267+22.003%
2025-07-09		2,614.82,794.52,589.72,767.3+5.828%1,168+30.040%
2025-07-08		2,543.82,627.52,523.02,614.9+2.779%828+37.619%
2025-07-07		2,571.12,588.02,510.02,544.2-1.004%507+41.443%
2025-07-06		2,516.22,604.12,503.22,570.0+2.134%393+40.023%
2025-07-05		2,508.12,528.42,488.42,516.3+0.375%66+43.012%
2025-07-04		2,590.02,601.52,475.02,506.9-3.205%458+43.548%
2025-07-03		2,571.02,634.72,556.12,589.9+0.751%561+38.947%
2025-07-02		2,404.42,618.02,371.42,570.6+6.877%519+39.991%
2025-07-01		2,487.02,499.52,383.32,405.2-3.203%204+49.617%
2025-06-30		2,500.02,523.02,430.02,484.8-0.612%1,509+44.825%
2025-06-29		2,435.32,523.32,410.22,500.1+2.631%3,176+43.938%
2025-06-28		2,419.02,446.72,406.02,436.0+0.549%896+47.726%
2025-06-27		2,417.72,462.62,381.82,422.7+0.381%362+48.537%
2025-06-26		2,418.72,519.72,395.02,413.5-0.087%491+49.103%
2025-06-25		2,445.72,467.82,389.02,415.6-1.307%461+48.973%
2025-06-24		2,415.02,481.32,376.72,447.6+1.548%427+47.026%
2025-06-23		2,222.42,437.02,189.02,410.3+8.260%811+49.301%
2025-06-22		2,297.32,313.02,112.52,226.4-3.116%1,699+61.633%
2025-06-21		2,405.02,447.42,216.22,298.0-4.485%693+56.597%
2025-06-20		2,527.32,568.02,365.82,405.9-4.520%401+49.574%
2025-06-19		2,523.62,546.02,485.22,519.8-0.127%211+42.813%
2025-06-18		2,511.82,547.02,466.32,523.0+0.494%298+42.632%
2025-06-17		2,544.02,617.02,454.92,510.6-1.243%502+43.336%
2025-06-16		2,542.32,679.02,515.02,542.2-0.196%910+41.555%
2025-06-15		2,532.02,557.52,492.52,547.2+0.573%236+41.277%
2025-06-14		2,575.02,575.02,487.52,532.7-1.769%180+42.086%
2025-06-13		2,641.92,641.92,436.02,578.3-2.433%1,039+39.573%
2025-06-12		2,771.32,783.52,615.02,642.6-4.702%615+36.176%
2025-06-11		2,815.12,878.12,743.92,773.0-1.485%522+29.773%
2025-06-10		2,680.02,826.02,655.42,814.8+5.089%1,133+27.846%
2025-06-09		2,508.42,693.02,474.42,678.5+6.841%501+34.351%
2025-06-08		2,523.72,547.82,490.02,507.0-0.764%464+43.542%
2025-06-07		2,477.12,543.92,457.82,526.3+1.908%543+42.445%
2025-06-06		2,415.32,529.52,381.62,479.0+2.650%1,001+45.163%
2025-06-05		2,606.72,640.02,392.62,415.0-7.411%1,247+49.010%
2025-06-04		2,594.32,678.12,584.62,608.3+0.606%387+37.967%
2025-06-03		2,606.52,653.62,575.52,592.6-0.495%278+38.803%
2025-06-02		2,538.82,614.02,473.62,605.5+2.680%344+38.116%
2025-06-01		2,529.22,546.02,468.92,537.5+0.368%445+41.817%
2025-05-31		2,529.82,550.02,475.82,528.2-0.040%583+42.338%
2025-05-30		2,632.92,648.12,505.32,529.2-3.906%519+42.282%
2025-05-29		2,680.92,787.62,613.62,632.0-1.828%676+36.725%
2025-05-28		2,660.32,688.02,610.02,681.0+0.752%487+34.226%
2025-05-27		2,564.52,711.12,510.02,661.0+3.876%458+35.235%
2025-05-26		2,552.52,597.52,525.82,561.7+0.360%358+40.477%
2025-05-25		2,529.92,553.02,460.72,552.5+0.921%469+40.983%
2025-05-24		2,525.32,574.62,515.92,529.2+0.433%419+42.282%
2025-05-23		2,663.92,732.02,499.52,518.3-5.469%1,501+42.898%
2025-05-22		2,553.02,691.82,538.92,664.0+4.323%608+35.083%
2025-05-21		2,523.62,614.02,452.72,553.6+1.201%679+40.923%
2025-05-20		2,530.02,587.02,441.22,523.3-0.186%1,016+42.615%
2025-05-19		2,499.52,545.72,344.02,528.0+1.412%736+42.350%
2025-05-18		2,476.02,586.42,314.02,492.8+0.760%767+44.360%
2025-05-17		2,537.22,537.22,445.02,474.0-2.275%348+45.457%
2025-05-16		2,548.02,647.02,531.02,531.6-0.523%757+42.147%
2025-05-15		2,608.92,645.52,477.32,544.9-2.580%2,231+41.404%
2025-05-14		2,680.32,724.32,545.92,612.3-2.515%1,772+37.756%
2025-05-13		2,494.32,736.42,413.02,679.7+7.403%1,084+34.291%
2025-05-12		2,512.62,621.12,407.92,495.0-0.756%678+44.232%
2025-05-11		2,580.52,607.02,435.02,514.0-2.622%823+43.142%
2025-05-10		2,345.72,598.82,317.32,581.7+10.094%1,130+39.389%
2025-05-09		2,206.92,488.82,185.02,345.0+6.253%3,166+53.458%
2025-05-08		1,810.92,225.41,809.52,207.0+21.873%1,098+63.054%
2025-05-07		1,816.51,849.61,787.01,810.9-0.198%375+98.719%
2025-05-06		1,820.21,820.21,750.01,814.5-0.138%213+98.325%
2025-05-05		1,808.01,832.31,782.11,817.0+0.559%125+98.052%
2025-05-04		1,834.71,849.41,803.91,806.9-1.478%183+99.159%
2025-05-03		1,841.31,847.11,810.01,834.0-0.407%246+96.216%
2025-05-02		1,837.11,870.01,812.81,841.5+0.180%104+95.417%
2025-05-01		1,795.31,872.41,792.01,838.2+2.658%284+95.768%
2025-04-30		1,797.91,817.01,732.31,790.6-0.511%294+100.972%
2025-04-29		1,800.01,841.91,781.31,799.8+0.173%280+99.944%
2025-04-28		1,791.91,826.91,745.41,796.7+0.234%296+100.289%
2025-04-27		1,821.91,856.61,780.01,792.5-1.608%938+100.759%
2025-04-26		1,786.21,840.21,780.01,821.8+2.062%1,080+97.530%
2025-04-25		1,769.61,829.01,737.31,785.0+0.859%1,009+101.602%
2025-04-24		1,795.01,801.81,722.71,769.8-1.239%234+103.334%
2025-04-23		1,757.91,834.01,745.61,792.0+2.102%780+100.815%
2025-04-22		1,579.41,777.61,537.61,755.1+11.167%848+105.037%
2025-04-21		1,586.71,657.71,563.01,578.8-0.498%7,659+127.933%
2025-04-20		1,613.01,618.41,565.01,586.7-1.447%298+126.798%
2025-04-19		1,587.91,631.71,584.61,610.0+1.360%542+123.516%
2025-04-18		1,583.81,600.11,573.41,588.4+0.347%274+126.555%
2025-04-17		1,576.71,616.11,563.21,582.9+0.457%649+127.342%
2025-04-16		1,587.41,612.01,533.41,575.7-0.618%532+128.381%
2025-04-15		1,622.51,659.81,583.41,585.5-2.280%645+126.969%
2025-04-14		1,595.61,689.51,594.01,622.5+1.533%826+121.794%
2025-04-13		1,643.21,648.01,561.61,598.0-2.721%880+125.194%
2025-04-12		1,565.31,667.61,545.01,642.7+4.945%831+119.066%
2025-04-11		1,520.81,590.01,504.01,565.3+2.879%1,402+129.898%
2025-04-10		1,667.41,669.41,469.01,521.5-8.745%3,270+136.517%
2025-04-09		1,473.81,687.41,385.61,667.3+13.198%2,272+115.834%
2025-04-08		1,551.91,616.71,445.61,472.9-5.066%713+144.321%
2025-04-07		1,580.41,637.11,411.11,551.5-1.798%3,239+131.943%
2025-04-06		1,807.41,815.71,536.51,579.9-12.495%1,250+127.774%
2025-04-05		1,817.11,826.71,764.01,805.5-0.562%537+99.313%
2025-04-04		1,816.71,834.61,759.81,815.7-0.055%697+98.194%
2025-04-03		1,794.81,844.21,748.91,816.7+1.237%312+98.084%
2025-04-02		1,905.31,955.31,780.31,794.5-5.801%345+100.535%
2025-04-01		1,821.41,927.41,818.01,905.0+4.498%242+88.903%
2025-03-31		1,807.31,852.91,776.11,823.0+0.902%442+97.400%
2025-03-30		1,827.51,847.71,765.21,806.7-1.111%3,401+99.181%
2025-03-29		1,897.31,912.31,796.31,827.0-3.680%5,965+96.968%
2025-03-28		2,001.72,015.01,857.61,896.8-5.245%780+89.720%
2025-03-27		2,008.92,036.31,987.02,001.8-0.383%558+79.768%
2025-03-26		2,060.82,077.41,981.82,009.5-2.782%548+79.079%
2025-03-25		2,077.42,096.12,037.62,067.0-0.787%340+74.098%
2025-03-24		2,003.22,102.71,978.22,083.4+3.858%290+72.727%
2025-03-23		1,981.32,019.61,979.82,006.0+1.410%98+79.392%
2025-03-22		1,965.42,004.51,965.41,978.1+0.718%74+81.922%
2025-03-21		1,983.41,996.21,937.41,964.0-0.958%222+83.228%
2025-03-20		2,056.92,067.31,952.81,983.0-3.644%216+81.473%
2025-03-19		1,931.92,069.11,927.02,058.0+6.505%427+74.859%
2025-03-18		1,927.41,935.01,872.71,932.3+0.213%166+86.234%
2025-03-17		1,887.01,951.91,876.41,928.2+2.167%221+86.630%
2025-03-16		1,937.91,940.01,861.01,887.3-2.531%453+90.675%
2025-03-15		1,912.21,956.61,903.51,936.3+1.366%258+85.849%
2025-03-14		1,864.91,944.81,862.41,910.2+2.484%2,944+88.389%
2025-03-13		1,909.01,922.21,821.51,863.9-2.383%2,895+93.068%
2025-03-12		1,922.51,955.11,830.31,909.4-0.640%507+88.468%
2025-03-11		1,865.01,961.61,746.61,921.7+3.212%3,215+87.261%
2025-03-10		2,020.02,151.01,808.51,861.9-7.749%4,723+93.276%
2025-03-09		2,203.62,210.01,990.02,018.3-8.317%530+78.299%
2025-03-08		2,141.32,233.42,105.22,201.4+2.869%454+63.469%
2025-03-07		2,202.72,255.62,102.22,140.0-2.807%1,407+68.159%
2025-03-06		2,240.02,318.42,175.92,201.8-1.723%2,768+63.439%
2025-03-05		2,168.52,272.12,156.02,240.4+3.211%3,180+60.623%
2025-03-04		2,147.22,220.01,990.02,170.7+1.029%3,867+65.781%
2025-03-03		2,520.02,522.32,092.02,148.6-14.592%1,763+67.486%
2025-03-02		2,216.12,549.52,173.42,515.7+13.442%1,077+43.046%
2025-03-01		2,237.12,279.82,143.52,217.6-0.827%438+62.275%
2025-02-28		2,308.12,313.22,076.32,236.1-3.040%3,072+60.932%
2025-02-27		2,335.32,380.42,231.02,306.2-1.238%592+56.040%
2025-02-26		2,495.32,506.62,254.22,335.1-6.461%3,225+54.109%
2025-02-25		2,512.22,532.02,316.02,496.4-0.542%1,199+44.152%
2025-02-24		2,822.52,839.72,470.02,510.0-10.993%449+43.371%
2025-02-23		2,765.02,856.32,746.72,820.0+1.926%600+27.610%
2025-02-22		2,661.62,796.72,654.02,766.7+4.105%372+30.068%
2025-02-21		2,740.42,845.22,618.32,657.6-3.046%817+35.408%
2025-02-20		2,717.12,769.42,707.82,741.1+0.946%699+31.283%
2025-02-19		2,670.42,738.02,657.32,715.4+1.681%789+32.526%
2025-02-18		2,743.92,755.32,606.62,670.5-2.561%368+34.754%
2025-02-17		2,661.42,848.32,638.02,740.7+3.057%223+31.302%
2025-02-16		2,692.02,726.22,651.72,659.4-1.237%131+35.316%
2025-02-15		2,727.32,738.82,662.22,692.7-1.214%1,918+33.643%
2025-02-14		2,678.22,790.52,665.32,725.8+1.857%751+32.020%
2025-02-13		2,739.22,756.42,613.82,676.1-2.132%395+34.472%
2025-02-12		2,600.52,795.62,543.42,734.4+5.088%560+31.605%
2025-02-11		2,660.42,726.92,555.12,602.0-2.225%322+38.301%
2025-02-10		2,626.62,692.62,560.92,661.2+1.217%391+35.225%
2025-02-09		2,633.62,697.52,520.62,629.2-0.072%421+36.871%
2025-02-08		2,620.72,666.02,589.92,631.1+0.232%183+36.772%
2025-02-07		2,689.02,796.12,558.22,625.0-2.373%244+37.090%
2025-02-06		2,784.92,856.02,654.52,688.8-3.451%299+33.837%
2025-02-05		2,731.62,825.42,697.82,784.9+2.004%578+29.218%
2025-02-04		2,878.22,887.02,633.02,730.2-5.142%567+31.807%
2025-02-03		2,869.72,916.72,102.22,878.2+0.352%3,640+25.030%
2025-02-02		3,115.13,161.02,734.22,868.1-7.917%922+25.470%
2025-02-01		3,299.03,330.03,103.03,114.7-5.681%454+15.536%
2025-01-31		3,247.23,434.93,214.73,302.3+1.750%616+8.973%
2025-01-30		3,115.03,281.43,092.03,245.5+4.303%174+10.880%
2025-01-29		3,078.03,180.03,054.13,111.6+1.085%136+15.651%
2025-01-28		3,181.53,221.93,040.03,078.2-3.232%441+16.906%
2025-01-27		3,234.83,252.63,017.33,181.0-1.621%743+13.128%
2025-01-26		3,319.03,359.93,230.53,233.4-2.556%461+11.295%
2025-01-25		3,307.43,350.83,269.93,318.2+0.278%987+8.450%
2025-01-24		3,340.03,426.03,275.63,309.0-0.928%286+8.752%
2025-01-23		3,236.03,345.93,184.23,340.0+2.997%390+7.743%
2025-01-22		3,325.23,364.03,223.03,242.8-2.481%242+10.972%
2025-01-21		3,282.83,366.63,204.73,325.3+1.295%721+8.219%
2025-01-20		3,211.63,454.03,143.33,282.8+2.217%1,677+9.620%
2025-01-19		3,306.23,447.13,131.03,211.6-2.958%3,038+12.050%
2025-01-18		3,472.03,503.73,227.63,309.5-4.686%1,554+8.735%
2025-01-17		3,311.03,523.93,306.63,472.2+4.938%685+3.640%
2025-01-16		3,452.23,457.43,261.83,308.8-4.057%589+8.758%
2025-01-15		3,226.63,472.93,186.63,448.7+6.970%859+4.347%
2025-01-14		3,137.43,254.93,125.83,224.0+2.773%253+11.619%
2025-01-13		3,267.93,338.02,912.43,137.0-3.985%2,464+14.715%
2025-01-12		3,282.73,299.13,225.03,267.2-0.430%892+10.143%
2025-01-11		3,268.93,318.23,218.93,281.3+0.346%1,466+9.670%
2025-01-10		3,218.93,320.73,194.43,270.0+1.635%768+10.049%
2025-01-09		3,327.33,356.33,156.13,217.4-3.303%1,226+11.848%
2025-01-08		3,382.23,412.93,209.03,327.3-1.600%589+8.154%
2025-01-07		3,686.13,700.03,348.03,381.4-8.274%442+6.423%
2025-01-06		3,638.03,742.73,611.23,686.4+1.495%271-2.382%
2025-01-05		3,658.03,674.33,597.03,632.1-0.754%84-0.922%
2025-01-04		3,608.33,670.03,573.73,659.7+1.450%616-1.670%
2025-01-03		3,455.03,628.33,421.83,607.4+4.414%746-0.244%
2025-01-02		3,360.73,509.03,356.83,454.9+2.876%1,096+4.159%
2025-01-01		3,338.03,373.33,315.43,358.3+0.596%677+7.155%
2024-12-31		3,362.33,449.03,316.63,338.4-0.761%290+7.794%
2024-12-30		3,357.03,435.73,305.83,364.0+0.182%498+6.974%
2024-12-29		3,405.93,412.03,327.23,357.9-1.409%467+7.168%
2024-12-28		3,333.73,426.03,321.43,405.9+2.187%787+5.658%
2024-12-27		3,334.73,440.83,307.63,333.0-0.036%738+7.969%
2024-12-26		3,496.93,513.53,304.93,334.2-4.661%234+7.930%
2024-12-25		3,492.43,545.63,440.73,497.2+0.152%766+2.899%
2024-12-24		3,423.03,537.83,358.63,491.9+2.132%1,404+3.056%
2024-12-23		3,282.03,465.33,218.23,419.0+4.247%296+5.253%
2024-12-22		3,338.93,401.93,222.03,279.7-1.855%263+9.723%
2024-12-21		3,472.33,556.43,294.93,341.7-3.697%426+7.688%
2024-12-20		3,421.03,496.03,100.03,470.0+1.551%1,300+3.706%
2024-12-19		3,624.93,717.93,324.83,417.0-5.790%813+5.315%
2024-12-18		3,892.33,905.93,616.13,627.0-6.818%476-0.783%
2024-12-17		3,988.14,040.83,849.23,892.4-2.365%429-7.548%
2024-12-16		3,960.04,106.03,884.03,986.7+0.776%2,789-9.735%
2024-12-15		3,864.73,973.83,822.73,956.0+2.249%208-9.034%
2024-12-14		3,910.13,943.53,825.93,869.0-0.975%197-6.989%
2024-12-13		3,881.13,965.23,853.93,907.1+0.623%441-7.896%
2024-12-12		3,831.23,985.73,797.33,882.9+1.402%690-7.322%
2024-12-11		3,626.73,845.63,563.83,829.2+5.691%675-6.022%
2024-12-10		3,711.83,781.73,516.83,623.0-2.398%796-0.673%
2024-12-09		4,004.14,004.13,472.93,712.0-7.249%1,231-3.055%
2024-12-08		3,996.44,013.03,922.64,002.1+0.210%628-10.082%
2024-12-07		3,995.14,020.93,966.93,993.7-0.033%498-9.893%
2024-12-06		3,780.04,083.73,776.93,995.0+5.677%1,921-9.922%
2024-12-05		3,834.43,952.23,651.13,780.4-1.352%2,137-4.809%
2024-12-04		3,613.73,884.23,613.73,832.2+6.067%3,638-6.096%
2024-12-03		3,643.13,668.03,502.03,613.0-0.769%578-0.399%
2024-12-02		3,709.63,758.23,557.63,641.0-1.847%580-1.165%
2024-12-01		3,703.23,745.03,657.73,709.5+0.173%1,457-2.990%
2024-11-30		3,593.13,737.03,568.63,703.1+3.093%1,415-2.822%
2024-11-29		3,579.73,647.53,537.03,592.0+0.391%2,419+0.184%
2024-11-28		3,650.63,670.43,530.53,578.0-1.911%1,899+0.576%
2024-11-27		3,322.43,688.73,302.43,647.7+9.775%1,737-1.346%
2024-11-26		3,408.63,455.73,253.03,322.9-2.474%1,539+8.297%
2024-11-25		3,356.33,541.53,298.03,407.2+1.568%2,371+5.618%
2024-11-24		3,387.13,442.83,277.23,354.6-1.035%1,736+7.274%
2024-11-23		3,325.23,499.83,310.03,389.7+1.924%801+6.163%
2024-11-22		3,351.53,421.83,249.03,325.7-0.829%2,741+8.206%
2024-11-21		3,064.63,383.03,026.43,353.5+9.427%4,287+7.309%
2024-11-20		3,103.73,154.93,026.13,064.6-1.250%2,086+17.425%
2024-11-19		3,203.13,214.73,058.63,103.4-3.019%1,086+15.957%
2024-11-18		3,073.73,219.53,047.43,200.0+4.133%1,273+12.456%
2024-11-17		3,131.33,160.03,032.33,073.0-1.862%1,385+17.104%
2024-11-16		3,086.03,214.43,057.33,131.3+1.366%1,019+14.924%
2024-11-15		3,054.93,127.03,009.43,089.1+1.057%1,707+16.493%
2024-11-14		3,185.33,235.13,026.13,056.8-4.046%1,575+17.724%
2024-11-13		3,243.93,326.23,108.53,185.7-1.715%1,535+12.961%
2024-11-12		3,367.03,436.83,198.13,241.3-3.836%3,670+11.023%
2024-11-11		3,183.63,385.53,104.83,370.6+5.897%3,521+6.764%
2024-11-10		3,125.73,244.83,069.33,182.9+1.820%2,924+13.060%
2024-11-09		2,959.73,154.12,943.33,126.0+5.597%978+15.118%
2024-11-08		2,894.52,980.52,880.32,960.3+2.280%807+21.562%
2024-11-07		2,720.02,914.62,692.82,894.3+6.400%2,030+24.334%
2024-11-06		2,422.52,742.92,419.52,720.2+12.275%1,629+32.292%
2024-11-05		2,397.42,479.42,380.32,422.8+1.013%860+48.531%
2024-11-04		2,456.72,490.12,354.22,398.5-2.313%931+50.035%
2024-11-03		2,493.92,494.62,402.02,455.3-1.524%1,056+46.565%
2024-11-02		2,510.82,522.42,471.12,493.3-0.748%198+44.331%
2024-11-01		2,519.22,586.12,465.02,512.1-0.282%1,639+43.251%
2024-10-31		2,657.22,667.42,502.12,519.2-5.204%883+42.847%
2024-10-30		2,638.02,721.22,600.02,657.5+0.739%453+35.413%
2024-10-29		2,567.72,680.52,560.82,638.0+2.722%687+36.414%
2024-10-28		2,507.82,589.02,472.32,568.1+2.421%605+40.127%
2024-10-27		2,482.92,526.82,463.52,507.4+0.958%147+43.519%
2024-10-26		2,440.12,506.72,428.82,483.6+1.841%719+44.895%
2024-10-25		2,534.82,565.12,383.12,438.7-3.844%540+47.562%
2024-10-24		2,524.42,566.02,509.12,536.2+0.463%285+41.889%
2024-10-23		2,624.92,628.22,445.02,524.5-3.696%2,251+42.547%
2024-10-22		2,668.72,672.12,604.62,621.4-1.695%580+37.278%
2024-10-21		2,745.72,768.22,656.02,666.6-2.856%950+34.951%
2024-10-20		2,650.32,758.92,634.82,745.0+3.604%521+31.097%
2024-10-19		2,640.82,667.62,630.02,649.5+0.235%497+35.822%
2024-10-18		2,604.52,673.62,597.32,643.3+1.470%584+36.140%
2024-10-17		2,612.82,650.02,570.62,605.0-0.218%124+38.142%
2024-10-16		2,608.02,646.02,589.92,610.7+0.219%331+37.840%
2024-10-15		2,631.42,687.32,537.52,605.0-0.973%241+38.142%
2024-10-14		2,468.52,652.22,443.92,630.6+6.575%537+36.798%
2024-10-13		2,476.32,483.72,437.42,468.3-0.347%279+45.793%
2024-10-12		2,438.12,488.72,435.02,476.9+1.591%250+45.286%
2024-10-11		2,385.32,470.02,382.62,438.1+2.179%424+47.599%
2024-10-10		2,370.32,419.72,331.32,386.1+0.569%463+50.815%
2024-10-09		2,440.32,472.22,351.62,372.6-2.802%324+51.673%
2024-10-08		2,423.82,464.02,400.82,441.0+0.834%257+47.423%
2024-10-07		2,438.82,520.82,402.22,420.8-0.734%904+48.653%
2024-10-06		2,415.32,456.62,407.52,438.7+0.956%303+47.562%
2024-10-05		2,413.82,442.52,390.12,415.6+0.037%225+48.973%
2024-10-04		2,349.52,441.72,340.12,414.7+2.806%75+49.029%
2024-10-03		2,364.72,404.02,307.12,348.8-0.802%318+53.210%
2024-10-02		2,447.72,497.32,351.42,367.8-3.355%154+51.981%
2024-10-01		2,602.62,657.22,415.02,450.0-5.874%282+46.882%
2024-09-30		2,656.52,661.02,576.22,602.9-2.058%229+38.253%
2024-09-29		2,675.02,683.12,632.22,657.6-0.669%86+35.408%
2024-09-28		2,692.72,702.52,648.02,675.5-0.642%126+34.502%
2024-09-27		2,629.82,726.72,616.02,692.8+2.427%377+33.638%
2024-09-26		2,580.42,664.62,559.02,629.0+1.891%258+36.881%
2024-09-25		2,655.22,673.52,555.02,580.2-2.821%153+39.470%
2024-09-24		2,647.12,670.32,592.02,655.1+0.302%282+35.535%
2024-09-23		2,582.12,701.62,541.02,647.1+2.478%224+35.945%
2024-09-22		2,611.82,631.12,527.02,583.1-1.220%140+39.313%
2024-09-21		2,558.62,622.02,528.22,615.0+2.121%182+37.614%
2024-09-20		2,464.42,570.02,437.02,560.7+4.017%478+40.532%
2024-09-19		2,374.32,493.52,370.82,461.8+3.825%469+46.178%
2024-09-18		2,340.72,374.22,277.32,371.1+1.351%300+51.769%
2024-09-17		2,295.62,392.02,263.62,339.5+1.801%191+53.819%
2024-09-16		2,316.22,334.02,253.02,298.1-0.841%162+56.590%
2024-09-15		2,416.82,429.02,282.12,317.6-4.113%337+55.273%
2024-09-14		2,439.32,439.62,370.52,417.0-0.865%148+48.887%
2024-09-13		2,362.42,464.02,337.02,438.1+3.204%170+47.599%
2024-09-12		2,339.72,390.52,315.52,362.4+0.858%83+52.328%
2024-09-11		2,386.62,387.12,278.32,342.3-1.914%96+53.635%
2024-09-10		2,358.42,397.12,320.42,388.0+1.354%126+50.695%
2024-09-09		2,296.42,379.02,259.32,356.1+2.600%261+52.735%
2024-09-08		2,274.02,331.32,241.02,296.4+0.963%444+56.706%
2024-09-07		2,222.72,309.02,221.12,274.5+2.298%322+58.215%
2024-09-06		2,368.42,411.32,148.82,223.4-6.035%641+61.851%
2024-09-05		2,449.02,464.02,347.42,366.2-3.231%145+52.084%
2024-09-04		2,424.02,487.02,307.22,445.2+0.875%378+47.170%
2024-09-03		2,538.12,551.42,411.12,424.0-4.488%117+48.457%
2024-09-02		2,424.22,563.02,422.72,537.9+4.462%179+41.794%
2024-09-01		2,511.32,514.02,399.72,429.5-3.292%137+48.121%
2024-08-31		2,525.02,531.02,491.72,512.2-0.475%126+43.245%
2024-08-30		2,524.72,549.12,429.42,524.2+0.012%230+42.564%
2024-08-29		2,525.52,592.32,505.32,523.9-0.095%144+42.581%
2024-08-28		2,455.42,552.02,418.02,526.3+2.929%659+42.445%
2024-08-27		2,681.82,700.02,387.22,454.4-8.486%384+46.618%
2024-08-26		2,747.12,760.02,667.02,682.0-2.295%181+34.176%
2024-08-25		2,767.42,787.92,726.52,745.0-0.809%286+31.097%
2024-08-24		2,761.02,818.02,732.02,767.4+0.268%208+30.035%
2024-08-23		2,623.62,797.42,611.62,760.0+5.291%462+30.384%
2024-08-22		2,628.32,642.62,580.72,621.3-0.331%89+37.283%
2024-08-21		2,573.72,662.12,532.32,630.0+2.227%94+36.829%
2024-08-20		2,634.12,693.02,554.82,572.7-2.427%168+39.876%
2024-08-19		2,612.22,646.72,563.72,636.7+0.988%157+36.481%
2024-08-18		2,611.42,685.32,593.02,610.9-0.080%138+37.830%
2024-08-17		2,590.22,625.02,583.52,613.0+0.849%112+37.719%
2024-08-16		2,567.82,627.62,543.32,591.0+0.911%432+38.888%
2024-08-15		2,661.42,672.82,516.02,567.6-3.474%476+40.154%
2024-08-14		2,702.02,780.02,632.22,660.0-1.492%445+35.286%
2024-08-13		2,721.62,736.12,611.12,700.3-0.779%333+33.267%
2024-08-12		2,552.82,750.02,507.72,721.5+6.604%353+32.229%
2024-08-11		2,608.22,716.02,538.12,552.9-2.120%220+40.961%
2024-08-10		2,598.42,640.52,576.62,608.2+0.404%192+37.973%
2024-08-09		2,680.82,705.12,551.92,597.7-3.165%362+38.530%
2024-08-08		2,342.02,720.72,320.02,682.6+14.641%806+34.146%
2024-08-07		2,458.62,548.52,305.62,340.0-4.901%812+53.786%
2024-08-06		2,414.62,550.92,413.42,460.6+1.922%606+46.249%
2024-08-05		2,687.02,694.02,079.82,414.2-10.106%5,562+49.060%
2024-08-04		2,903.32,933.32,618.02,685.6-7.521%1,527+33.996%
2024-08-03		2,987.03,015.82,860.02,904.0-2.782%788+23.919%
2024-08-02		3,203.23,214.72,967.42,987.1-6.653%891+20.471%
2024-08-01		3,231.13,239.93,081.03,200.0-0.775%755+12.456%
2024-07-31		3,279.13,348.13,215.83,225.0-1.506%234+11.584%
2024-07-30		3,315.53,363.93,235.13,274.3-1.266%194+9.904%
2024-07-29		3,269.53,394.43,255.03,316.3+1.357%489+8.512%
2024-07-28		3,246.73,281.03,197.53,271.9+0.767%124+9.985%
2024-07-27		3,274.53,325.23,190.83,247.0-0.940%441+10.828%
2024-07-26		3,174.03,284.03,171.33,277.8+3.293%384+9.787%
2024-07-25		3,336.03,342.03,088.03,173.3-4.914%695+13.402%
2024-07-24		3,482.13,486.93,291.93,337.3-4.136%321+7.830%
2024-07-23		3,436.63,538.43,390.03,481.3+1.192%475+3.369%
2024-07-22		3,533.03,560.63,423.43,440.3-2.651%212+4.601%
2024-07-21		3,515.93,550.03,410.13,534.0+0.552%161+1.828%
2024-07-20		3,505.73,538.43,475.03,514.6+0.282%238+2.390%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC