Dark

BETHUSDT
BETH / Tether USD
crypto Composite

Real-time

Jul 7, 2026 5:18:58 PM EDT

1780.85USDT-1.899%(-34.48)813BETH1,441,147USDT

1777.30Bid 1780.60Ask 3.30Spread

Composite
1780.85 Huobi
1780.85 OKX
1778.80 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1,729.8400	1,814.6300	1,649.0000	1,780.8500	+0.728%	739	0.000%
2026-07-06	1,758.2300	1,831.6000	1,621.1200	1,767.9800	+2.603%	1,281	+0.728%
2026-07-05	1,779.9000	1,892.5200	1,630.8500	1,723.1300	-2.026%	572	+3.350%
2026-07-04	1,761.3200	1,878.6500	1,627.2200	1,758.7600	+1.388%	573	+1.256%
2026-07-03	1,675.3900	1,858.6700	1,623.1600	1,734.6800	+3.541%	641	+2.662%
2026-07-02	1,595.8700	1,726.7600	1,580.0000	1,675.3600	+4.983%	879	+6.297%
2026-07-01	1,598.5000	1,644.1000	1,502.0000	1,595.8400	-0.166%	926	+11.593%
2026-06-30	1,600.3500	1,635.1400	1,501.0200	1,598.5000	+1.061%	705	+11.408%
2026-06-29	1,569.8700	1,633.8000	1,530.3300	1,581.7200	+1.385%	1,529	+12.589%
2026-06-28	1,607.6400	1,649.7300	1,502.0100	1,560.1100	-2.985%	611	+14.149%
2026-06-27	1,577.3400	1,721.5500	1,544.2400	1,608.1100	+3.845%	346	+10.742%
2026-06-26	1,552.0300	1,606.6800	1,502.0000	1,548.5700	-0.219%	861	+15.000%
2026-06-25	1,566.5000	1,809.8400	1,534.6000	1,551.9700	-4.253%	1,359	+14.748%
2026-06-24	1,624.1700	1,899.9900	1,554.6000	1,620.9000	-2.742%	791	+9.868%
2026-06-23	1,750.9900	1,879.3200	1,580.0400	1,666.6000	-3.475%	847	+6.855%
2026-06-22	1,694.2500	1,865.6100	1,681.5900	1,726.6000	+1.202%	1,239	+3.142%
2026-06-21	1,717.8800	1,899.6700	1,687.7600	1,706.1000	-2.190%	467	+4.381%
2026-06-20	1,681.0400	1,899.2300	1,650.0000	1,744.3000	+1.946%	425	+2.095%
2026-06-19	1,691.5000	1,877.2400	1,500.0100	1,711.0000	+0.012%	811	+4.082%
2026-06-18	1,777.4600	1,796.9500	1,668.8700	1,710.8000	-2.223%	953	+4.095%
2026-06-17	1,761.5700	1,813.5300	1,699.9100	1,749.7000	-2.475%	828	+1.780%
2026-06-16	1,867.4600	1,899.8500	1,684.7900	1,794.1000	-0.134%	839	-0.739%
2026-06-15	1,636.4800	1,898.9800	1,633.9100	1,796.5000	+4.290%	1,420	-0.871%
2026-06-14	1,651.3900	1,729.4000	1,600.0000	1,722.6000	+2.542%	590	+3.382%
2026-06-13	1,658.8600	1,695.6000	1,500.0000	1,679.9000	+0.913%	454	+6.009%
2026-06-12	1,652.5000	1,689.0000	1,604.9500	1,664.7000	-0.490%	738	+6.977%
2026-06-11	1,645.1100	1,698.5700	1,519.2400	1,672.9000	+3.265%	947	+6.453%
2026-06-10	1,645.2500	1,680.8100	1,464.0200	1,620.0000	-1.153%	911	+9.929%
2026-06-09	1,672.6700	1,700.0000	1,616.0000	1,638.9000	-2.903%	1,866	+8.661%
2026-06-08	1,606.1800	1,899.8600	1,564.3400	1,687.9000	-0.083%	1,087	+5.507%
2026-06-07	1,580.1000	1,899.8600	1,549.8800	1,689.3000	+7.708%	1,031	+5.419%
2026-06-06	1,592.8200	1,755.7000	1,388.4600	1,568.4000	-0.922%	1,242	+13.546%
2026-06-05	1,740.3600	1,999.9900	1,441.4500	1,583.0000	-10.494%	4,523	+12.498%
2026-06-04	1,870.9000	2,043.9100	1,719.3000	1,768.6000	-2.556%	2,181	+0.693%
2026-06-03	1,931.5100	2,194.5400	1,769.8000	1,815.0000	-2.419%	1,327	-1.882%
2026-06-02	1,994.9000	2,129.2600	1,832.0000	1,860.0000	-7.213%	1,371	-4.255%
2026-06-01	1,993.4000	2,148.8600	1,958.0000	2,004.6000	-0.045%	1,512	-11.162%
2026-05-31	2,023.5500	2,040.3800	1,988.0100	2,005.5000	-0.973%	516	-11.202%
2026-05-30	1,992.2600	2,078.7000	1,950.0100	2,025.2000	+0.641%	556	-12.065%
2026-05-29	1,954.8300	2,105.8400	1,920.0500	2,012.3000	+0.194%	598	-11.502%
2026-05-28	2,094.3800	2,123.7400	1,850.0000	2,008.4000	-0.785%	1,046	-11.330%
2026-05-27	2,062.7900	2,121.5200	1,801.0000	2,024.3000	-2.434%	820	-12.026%
2026-05-26	2,160.2600	2,176.8500	2,056.2000	2,074.8000	-1.845%	957	-14.168%
2026-05-25	2,113.1900	2,199.9900	2,000.0100	2,113.8000	+0.590%	679	-15.751%
2026-05-24	2,068.4700	2,193.0000	2,057.0500	2,101.4000	-0.788%	1,162	-15.254%
2026-05-23	2,121.0100	2,157.4000	2,011.4100	2,118.1000	+2.512%	1,404	-15.922%
2026-05-22	2,116.7800	2,184.3700	2,057.6000	2,066.2000	-3.114%	720	-13.810%
2026-05-21	2,109.1600	2,177.5800	2,068.2200	2,132.6000	+0.174%	583	-16.494%
2026-05-20	2,056.9500	2,177.2900	2,051.5600	2,128.9000	+0.815%	597	-16.349%
2026-05-19	2,057.1200	2,183.6000	2,043.2100	2,111.7000	-0.859%	460	-15.667%
2026-05-18	2,089.3500	2,194.3500	2,033.8600	2,130.0000	+0.085%	1,461	-16.392%
2026-05-17	2,121.8900	2,196.8000	2,013.8700	2,128.2000	-2.403%	470	-16.321%
2026-05-16	2,230.5100	2,245.8400	1,827.0000	2,180.6000	-2.053%	551	-18.332%
2026-05-15	2,296.9000	2,317.9200	1,967.4400	2,226.3000	-2.411%	1,224	-20.009%
2026-05-14	2,227.1500	2,316.7000	2,172.4000	2,281.3000	+0.983%	912	-21.937%
2026-05-13	2,140.3900	2,323.7100	2,080.0000	2,259.1000	-0.738%	852	-21.170%
2026-05-12	2,360.5900	2,406.2000	2,055.8000	2,275.9000	-2.760%	796	-21.752%
2026-05-11	2,332.5100	2,396.6100	2,300.3100	2,340.5000	-1.245%	1,341	-23.912%
2026-05-10	2,330.5800	2,380.7000	2,281.3300	2,370.0000	+1.887%	5,422	-24.859%
2026-05-09	2,299.4800	2,339.7400	2,267.7000	2,326.1000	+0.789%	336	-23.441%
2026-05-08	2,359.4300	2,386.7800	2,267.4000	2,307.9000	+0.659%	1,068	-22.837%
2026-05-07	2,386.0200	2,420.0000	2,255.7800	2,292.8000	-2.517%	2,514	-22.329%
2026-05-06	2,346.4500	2,421.4000	2,277.1800	2,352.0000	-0.423%	1,090	-24.284%
2026-05-05	2,357.5600	2,407.6000	2,296.2000	2,362.0000	+0.643%	622	-24.604%
2026-05-04	2,331.1200	2,410.8700	2,276.0500	2,346.9000	+1.033%	1,980	-24.119%
2026-05-03	2,320.0100	2,430.9600	2,218.0300	2,322.9000	+0.229%	568	-23.335%
2026-05-02	2,294.3100	2,377.9000	2,023.4200	2,317.6000	+0.998%	357	-23.160%
2026-05-01	2,266.3700	2,430.2000	2,203.0000	2,294.7000	+1.639%	946	-22.393%
2026-04-30	2,261.6500	2,360.1000	2,179.7900	2,257.7000	+0.058%	648	-21.121%
2026-04-29	2,270.4500	2,353.8400	2,223.0000	2,256.4000	-1.467%	789	-21.076%
2026-04-28	2,270.3200	2,409.0000	2,259.0000	2,290.0000	-0.715%	647	-22.234%
2026-04-27	2,326.5800	2,408.8400	2,262.8200	2,306.5000	-2.638%	1,411	-22.790%
2026-04-26	2,314.4600	2,376.9000	2,210.0100	2,369.0000	+2.169%	671	-24.827%
2026-04-25	2,314.3600	2,340.2000	2,243.9200	2,318.7000	+0.160%	228	-23.196%
2026-04-24	2,326.5700	2,351.5300	2,289.3400	2,315.0000	-0.674%	1,568	-23.073%
2026-04-23	2,376.0100	2,397.1300	2,286.1000	2,330.7000	-1.948%	708	-23.592%
2026-04-22	2,304.5300	2,421.4000	2,271.2000	2,377.0000	+2.127%	958	-25.080%
2026-04-21	2,353.8600	2,364.4000	2,266.5700	2,327.5000	+0.609%	1,003	-23.487%
2026-04-20	2,285.0100	2,411.2400	2,246.6300	2,313.4000	+2.164%	1,489	-23.020%
2026-04-19	2,306.6700	2,392.2900	2,254.7000	2,264.4000	-3.626%	844	-21.354%
2026-04-18	2,450.9500	2,477.4200	2,303.7600	2,349.6000	-2.905%	609	-24.206%
2026-04-17	2,374.9200	2,476.1900	2,276.5400	2,419.9000	+3.036%	1,470	-26.408%
2026-04-16	2,319.2800	2,397.9400	2,280.7400	2,348.6000	-0.445%	924	-24.174%
2026-04-15	2,373.4300	2,383.6000	2,306.1500	2,359.1000	+1.642%	612	-24.511%
2026-04-14	2,224.3700	2,451.3600	2,217.1900	2,321.0000	-2.018%	1,654	-23.272%
2026-04-13	2,189.1300	2,391.8000	2,156.1500	2,368.8000	+8.046%	1,087	-24.821%
2026-04-12	2,222.9500	2,349.6700	2,177.0000	2,192.4000	-4.032%	1,048	-18.772%
2026-04-11	2,218.9800	2,327.2000	2,204.5900	2,284.5000	+1.846%	635	-22.046%
2026-04-10	2,162.3800	2,261.4800	2,159.3700	2,243.1000	+2.429%	809	-20.608%
2026-04-09	2,237.7500	2,248.5900	2,125.0300	2,189.9000	+0.046%	669	-18.679%
2026-04-08	2,110.3700	2,329.1800	2,092.4800	2,188.9000	-2.381%	1,082	-18.642%
2026-04-07	2,167.7400	2,271.3000	2,062.4000	2,242.3000	+6.361%	1,454	-20.579%
2026-04-06	2,042.8200	2,188.9000	2,040.9700	2,108.2000	-0.118%	1,057	-15.527%
2026-04-05	2,084.1000	2,121.3000	2,021.6000	2,110.7000	+2.213%	488	-15.628%
2026-04-04	2,048.2700	2,089.6100	2,019.2500	2,065.0000	+0.521%	188	-13.760%
2026-04-03	2,063.9900	2,129.0500	2,008.8100	2,054.3000	-0.311%	1,016	-13.311%
2026-04-02	2,100.0400	2,157.9000	1,997.8000	2,060.7000	-3.737%	870	-13.580%
2026-04-01	2,051.6700	2,165.6000	2,023.5800	2,140.7000	+1.638%	971	-16.810%
2026-03-31	2,088.4200	2,122.2000	1,990.3200	2,106.2000	+4.087%	802	-15.447%
2026-03-30	2,023.6800	2,129.1100	1,981.9000	2,023.5000	+1.893%	950	-11.992%
2026-03-29	2,020.6000	2,208.0000	1,941.4000	1,985.9000	-0.316%	375	-10.325%
2026-03-28	1,995.0400	2,111.4100	1,977.4800	1,992.2000	-0.125%	580	-10.609%
2026-03-27	2,054.7800	2,174.3000	1,968.9000	1,994.7000	-3.085%	1,205	-10.721%
2026-03-26	2,132.4300	2,195.4500	2,010.9200	2,058.2000	-4.994%	925	-13.475%
2026-03-25	2,131.5400	2,198.3200	2,107.0400	2,166.4000	+0.310%	655	-17.797%
2026-03-24	2,114.6000	2,210.5200	2,104.4100	2,159.7000	+0.255%	2,240	-17.542%
2026-03-23	2,117.4700	2,240.5900	2,024.9000	2,154.2000	+5.052%	1,702	-17.331%
2026-03-22	2,200.0200	2,248.8800	2,025.0000	2,050.6000	-1.650%	875	-13.155%
2026-03-21	2,122.9100	2,268.0000	2,072.3000	2,085.0000	-2.852%	609	-14.588%
2026-03-20	2,111.3000	2,270.4600	2,090.0000	2,146.2000	+0.346%	854	-17.023%
2026-03-19	2,151.2600	2,396.4400	2,090.0000	2,138.8000	-2.932%	1,195	-16.736%
2026-03-18	2,283.9900	2,349.4000	2,116.2300	2,203.4000	-4.928%	2,272	-19.177%
2026-03-17	2,253.9900	2,374.8000	2,240.3300	2,317.6000	-1.416%	1,247	-23.160%
2026-03-16	2,072.4400	2,384.0000	2,038.4800	2,350.9000	+8.038%	1,856	-24.248%
2026-03-15	2,078.4000	2,200.0000	2,009.2800	2,176.0000	+3.733%	562	-18.159%
2026-03-14	2,159.2200	2,166.0200	2,061.9000	2,097.7000	+0.330%	495	-15.105%
2026-03-13	1,988.9400	2,206.3000	1,900.0100	2,090.8000	+0.844%	1,813	-14.824%
2026-03-12	1,998.7400	2,099.0000	1,972.9300	2,073.3000	+1.018%	1,015	-14.106%
2026-03-11	1,995.6700	2,083.6000	1,969.7200	2,052.4000	+0.905%	954	-13.231%
2026-03-10	1,943.4500	2,099.1000	1,894.0400	2,034.0000	+1.940%	1,192	-12.446%
2026-03-09	1,890.6600	2,051.7000	1,846.0000	1,995.3000	+3.004%	1,458	-10.748%
2026-03-08	1,909.1100	2,029.3800	1,870.9800	1,937.1000	-1.645%	1,170	-8.066%
2026-03-07	1,976.5900	2,031.7600	1,898.9400	1,969.5000	-0.540%	552	-9.579%
2026-03-06	2,068.8900	2,110.4300	1,958.2000	1,980.2000	-4.431%	1,298	-10.067%
2026-03-05	2,128.4100	2,218.6000	2,046.0000	2,072.0000	-2.577%	990	-14.052%
2026-03-04	1,936.4200	2,198.1000	1,885.0000	2,126.8000	+7.198%	2,444	-16.266%
2026-03-03	2,037.0900	2,066.0000	1,911.4900	1,984.0000	-2.227%	1,486	-10.239%
2026-03-02	1,968.9500	2,087.2000	1,898.0000	2,029.2000	+4.690%	1,570	-12.239%
2026-03-01	1,866.1200	2,051.8000	1,863.7300	1,938.3000	-1.394%	1,418	-8.123%
2026-02-28	1,941.9700	1,994.4700	1,772.6800	1,965.7000	+1.823%	987	-9.404%
2026-02-27	2,043.5600	2,094.4300	1,889.8000	1,930.5000	-4.761%	3,058	-7.752%
2026-02-26	1,974.8800	2,128.4100	1,969.4400	2,027.0000	-1.425%	1,335	-12.144%
2026-02-25	1,780.2800	2,147.0000	1,779.5400	2,056.3000	+11.031%	1,422	-13.395%
2026-02-24	1,842.3200	1,913.4500	1,778.3900	1,852.0000	-0.301%	1,150	-3.842%
2026-02-23	1,945.4900	1,992.5500	1,808.4800	1,857.6000	-5.181%	2,230	-4.132%
2026-02-22	2,026.4400	2,026.6400	1,926.0100	1,959.1000	-0.820%	706	-9.099%
2026-02-21	1,943.2500	2,068.0500	1,919.2200	1,975.3000	+0.325%	366	-9.844%
2026-02-20	1,899.4200	1,980.0000	1,899.0400	1,968.9000	+1.037%	1,258	-9.551%
2026-02-19	1,976.7000	1,984.6000	1,893.5600	1,948.7000	-0.327%	1,029	-8.613%
2026-02-18	1,953.4300	2,035.1000	600.2000	1,955.1000	-1.961%	865	-8.913%
2026-02-17	1,933.3400	2,013.3000	1,913.0000	1,994.2000	-0.265%	1,110	-10.699%
2026-02-16	1,990.8400	2,021.6000	1,922.4200	1,999.5000	+1.663%	1,135	-10.935%
2026-02-15	2,087.9300	2,113.1700	1,931.7000	1,966.8000	-5.741%	1,229	-9.454%
2026-02-14	2,027.7300	2,112.1800	2,014.6300	2,086.6000	+1.790%	855	-14.653%
2026-02-13	1,972.6100	2,069.2000	1,916.0600	2,049.9000	+5.263%	1,319	-13.125%
2026-02-12	1,851.4300	2,000.1400	600.2000	1,947.4000	+0.340%	903	-8.552%
2026-02-11	2,082.3900	2,117.7000	1,809.5200	1,940.8000	-3.992%	1,690	-8.241%
2026-02-10	2,074.7900	2,136.8100	1,992.3000	2,021.5000	-3.834%	1,058	-11.905%
2026-02-09	2,102.9600	2,145.8000	1,971.2100	2,102.1000	+0.579%	1,593	-15.282%
2026-02-08	2,036.7600	2,149.2000	2,005.2600	2,090.0000	+0.101%	816	-14.792%
2026-02-07	1,974.1200	2,121.6000	1,954.3900	2,087.9000	+1.227%	2,249	-14.706%
2026-02-06	1,992.5600	2,092.5000	1,631.5000	2,062.6000	+13.013%	3,616	-13.660%
2026-02-05	2,185.9800	2,347.0700	1,815.0000	1,825.1000	-14.965%	6,883	-2.425%
2026-02-04	2,301.7400	2,412.9900	2,073.3000	2,146.3000	-3.719%	5,584	-17.027%
2026-02-03	2,315.0300	2,415.2500	2,111.0000	2,229.2000	-4.894%	1,390	-20.113%
2026-02-02	2,265.5100	2,543.1100	2,133.4800	2,343.9000	+3.483%	4,499	-24.022%
2026-02-01	2,512.2500	2,610.6800	2,222.2000	2,265.0000	-7.589%	3,941	-21.375%
2026-01-31	2,701.0800	2,722.7500	2,234.6000	2,451.0000	-9.313%	3,084	-27.342%
2026-01-30	2,813.8800	2,890.0200	2,639.0000	2,702.7000	-4.173%	1,921	-34.108%
2026-01-29	3,006.9800	3,029.3500	2,756.1000	2,820.4000	-6.274%	1,116	-36.858%
2026-01-28	2,876.7200	3,045.0200	2,861.0300	3,009.2000	-0.489%	1,267	-40.820%
2026-01-27	2,847.5800	3,030.7000	2,835.2200	3,024.0000	+3.215%	538	-41.109%
2026-01-26	2,957.0600	3,006.7500	2,750.0000	2,929.8000	+4.041%	1,915	-39.216%
2026-01-25	2,926.8000	3,052.3200	2,785.5000	2,816.0000	-4.504%	876	-36.760%
2026-01-24	3,008.1600	3,058.0300	2,911.4600	2,948.8000	-0.098%	641	-39.608%
2026-01-23	3,002.7200	3,052.3900	2,891.6000	2,951.7000	+0.098%	1,314	-39.667%
2026-01-22	2,973.5900	3,086.0000	999.0000	2,948.8000	-0.947%	1,663	-39.608%
2026-01-21	3,052.8400	3,103.6300	2,865.0000	2,977.0000	+1.352%	2,128	-40.180%
2026-01-20	3,215.4100	3,274.3000	2,906.7000	2,937.3000	-7.734%	1,875	-39.371%
2026-01-19	3,349.3300	3,363.6100	3,164.0000	3,183.5000	-2.915%	1,707	-44.060%
2026-01-18	3,331.6200	3,389.5300	3,279.1000	3,279.1000	-0.718%	1,283	-45.691%
2026-01-17	3,273.2200	3,337.4800	3,232.5300	3,302.8000	+0.264%	626	-46.081%
2026-01-16	3,312.7200	3,337.0000	3,253.4000	3,294.1000	-0.720%	1,720	-45.938%
2026-01-15	3,327.6700	3,397.2000	3,232.9300	3,318.0000	-1.056%	2,021	-46.328%
2026-01-14	3,104.4500	3,397.2000	3,056.6200	3,353.4000	+1.003%	2,448	-46.894%
2026-01-13	3,054.7600	3,373.0000	3,040.2800	3,320.1000	+7.353%	1,627	-46.362%
2026-01-12	3,048.0400	3,165.6000	2,979.2700	3,092.7000	-0.745%	1,256	-42.418%
2026-01-11	3,041.0100	3,141.3000	3,013.8000	3,115.9000	+1.028%	354	-42.846%
2026-01-10	3,124.9700	3,146.3800	2,875.9600	3,084.2000	-0.155%	777	-42.259%
2026-01-09	3,112.6400	3,146.3800	3,025.5200	3,089.0000	-0.483%	1,216	-42.349%
2026-01-08	3,154.0600	3,222.0000	3,052.9000	3,104.0000	-1.961%	1,656	-42.627%
2026-01-07	3,263.8000	3,298.8100	3,123.5000	3,166.1000	-3.874%	1,869	-43.753%
2026-01-06	3,183.3500	3,311.9400	3,142.5900	3,293.7000	+2.175%	1,649	-45.932%
2026-01-05	3,130.6900	3,259.0000	3,120.2200	3,223.6000	+2.649%	1,645	-44.756%
2026-01-04	3,077.1900	3,161.1000	3,061.8400	3,140.4000	+0.570%	891	-43.292%
2026-01-03	3,068.2100	3,126.9000	3,056.6200	3,122.6000	+0.128%	1,144	-42.969%
2026-01-02	2,975.3700	3,143.2000	2,965.3000	3,118.6000	+4.092%	1,554	-42.896%
2026-01-01	2,944.4100	3,003.5000	2,915.8300	2,996.0000	+0.882%	975	-40.559%
2025-12-31	2,989.1500	3,034.4200	2,918.6700	2,969.8000	-0.007%	1,339	-40.035%
2025-12-30	2,909.9300	3,062.5000	2,891.7600	2,970.0000	+1.244%	1,293	-40.039%
2025-12-29	2,916.4200	3,052.0000	2,879.2200	2,933.5000	-0.424%	2,128	-39.293%
2025-12-28	2,906.4000	2,954.6300	2,892.9800	2,946.0000	0.000%	445	-39.550%
2025-12-27	2,952.1400	3,003.1200	2,878.3400	2,946.0000	+0.797%	686	-39.550%
2025-12-26	2,911.1100	3,013.0000	2,848.0300	2,922.7000	+0.818%	1,573	-39.068%
2025-12-25	2,966.0900	3,043.3900	2,722.5500	2,899.0000	-1.529%	770	-38.570%
2025-12-24	2,942.7300	3,046.3200	2,886.0000	2,944.0000	-0.588%	1,394	-39.509%
2025-12-23	2,992.2600	3,061.0500	2,888.4200	2,961.4000	-1.438%	1,751	-39.865%
2025-12-22	2,925.8300	3,072.0000	2,875.9700	3,004.6000	+0.173%	2,620	-40.729%
2025-12-21	2,931.3200	3,036.8600	2,900.3700	2,999.4000	+0.902%	1,256	-40.626%
2025-12-20	2,922.9400	3,002.8300	2,843.0000	2,972.6000	-0.071%	1,322	-40.091%
2025-12-19	2,891.9100	3,012.8000	2,780.1300	2,974.7000	+5.415%	2,907	-40.133%
2025-12-18	2,960.3100	2,991.7700	2,733.0000	2,821.9000	+0.089%	1,968	-36.892%
2025-12-17	2,989.8900	3,050.8700	2,782.4000	2,819.4000	-4.711%	1,373	-36.836%
2025-12-16	2,999.2600	3,055.4900	2,875.0000	2,958.8000	+0.014%	1,781	-39.812%
2025-12-15	3,046.1900	3,176.3400	2,891.3000	2,958.4000	-3.156%	1,498	-39.804%
2025-12-14	3,059.1200	3,158.1300	3,021.8000	3,054.8000	-1.671%	1,253	-41.703%
2025-12-13	3,127.8400	3,157.2500	3,000.0000	3,106.7000	+0.756%	1,067	-42.677%
2025-12-12	3,162.9700	3,276.6800	3,037.9000	3,083.4000	-4.536%	1,936	-42.244%
2025-12-11	3,281.8600	3,404.2600	3,087.0200	3,229.9000	-2.382%	2,551	-44.864%
2025-12-10	3,179.0800	3,431.7000	3,162.3800	3,308.7000	+0.030%	2,346	-46.177%
2025-12-09	3,112.7700	3,385.2000	2,982.0100	3,307.7000	+6.108%	2,321	-46.160%
2025-12-08	3,022.9700	3,189.3900	2,947.5200	3,117.3000	+1.966%	2,121	-42.872%
2025-12-07	3,014.4100	3,142.6000	2,896.8900	3,057.2000	+0.775%	1,131	-41.749%
2025-12-06	3,141.9100	3,157.7700	2,991.9700	3,033.7000	+0.821%	1,201	-41.298%
2025-12-05	3,210.2700	3,269.3700	2,979.2700	3,009.0000	-3.499%	1,765	-40.816%
2025-12-04	3,033.6900	3,273.0600	3,007.0800	3,118.1000	-1.755%	3,158	-42.887%
2025-12-03	3,037.1000	3,198.8000	2,760.9200	3,173.8000	+6.528%	3,904	-43.889%
2025-12-02	2,773.5100	3,037.1900	2,577.5100	2,979.3000	+6.992%	3,485	-40.226%
2025-12-01	2,981.4100	3,059.7800	2,695.0000	2,784.6000	-6.413%	3,676	-36.046%
2025-11-30	2,970.2200	3,041.4100	2,907.4600	2,975.4000	-0.037%	1,425	-40.148%
2025-11-29	2,982.4800	3,086.0000	2,879.8200	2,976.5000	-1.326%	1,543	-40.170%
2025-11-28	2,980.6000	3,083.7500	2,911.5600	3,016.5000	+0.500%	2,120	-40.963%
2025-11-27	2,917.2700	3,086.0000	2,896.5500	3,001.5000	-0.309%	3,067	-40.668%
2025-11-26	2,966.6100	3,027.2000	2,871.6000	3,010.8000	+2.259%	2,590	-40.851%
2025-11-25	2,824.3100	3,010.5400	2,803.3700	2,944.3000	+0.341%	2,814	-39.515%
2025-11-24	2,800.1600	2,966.2000	2,740.5300	2,934.3000	+5.418%	2,396	-39.309%
2025-11-23	2,761.5200	2,854.0300	2,718.1100	2,783.5000	+1.152%	1,351	-36.021%
2025-11-22	2,718.3600	2,780.0000	2,654.3300	2,751.8000	+0.073%	3,150	-35.284%
2025-11-21	2,955.3800	2,981.6400	2,487.0000	2,749.8000	-2.396%	5,766	-35.237%
2025-11-20	2,986.3200	3,075.6000	2,772.0000	2,817.3000	-6.277%	2,706	-36.789%
2025-11-19	3,042.3700	3,175.0300	2,853.0000	3,006.0000	-2.998%	2,881	-40.757%
2025-11-18	3,142.6000	3,185.4800	2,927.0000	3,098.9000	+3.022%	5,373	-42.533%
2025-11-17	3,121.2500	3,258.3500	2,936.5000	3,008.0000	-2.039%	3,097	-40.796%
2025-11-16	3,153.5200	3,269.6800	2,985.0000	3,070.6000	-2.552%	1,131	-42.003%
2025-11-15	3,098.6400	3,226.8700	3,048.5300	3,151.0000	+2.149%	1,599	-43.483%
2025-11-14	3,445.7200	3,467.1800	2,927.2000	3,084.7000	-3.882%	4,424	-42.268%
2025-11-13	3,438.2200	3,645.5600	3,134.3000	3,209.3000	-5.191%	2,488	-44.510%
2025-11-12	3,461.0300	3,573.1000	3,351.0000	3,385.0000	-0.248%	1,511	-47.390%
2025-11-11	3,498.1300	3,619.0000	3,382.0000	3,393.4000	-4.068%	2,515	-47.520%
2025-11-10	3,417.6800	3,633.4500	3,367.4600	3,537.3000	-0.663%	2,482	-49.655%
2025-11-09	3,343.9700	3,596.1000	3,286.6500	3,560.9000	+5.393%	1,684	-49.989%
2025-11-08	3,369.0100	3,461.1000	3,254.3000	3,378.7000	-0.979%	795	-47.292%
2025-11-07	3,360.7800	3,450.0000	3,173.0000	3,412.1000	+3.755%	2,302	-47.808%
2025-11-06	3,385.8400	3,466.6700	3,224.0000	3,288.6000	-3.348%	1,517	-45.848%
2025-11-05	3,499.1900	3,513.9100	3,033.8400	3,402.5000	+4.055%	3,612	-47.661%
2025-11-04	3,575.9300	3,671.8400	3,038.4000	3,269.9000	-8.815%	5,482	-45.538%
2025-11-03	3,841.3300	3,902.3100	3,533.3000	3,586.0000	-7.775%	1,922	-50.339%
2025-11-02	3,879.1700	3,900.3800	3,779.1900	3,888.3000	+0.804%	600	-54.200%
2025-11-01	3,853.6200	3,891.7800	3,770.1900	3,857.3000	+0.663%	641	-53.832%
2025-10-31	3,777.6600	3,889.8600	3,688.8200	3,831.9000	+1.175%	1,338	-53.526%
2025-10-30	3,858.6900	4,023.6300	3,661.8000	3,787.4000	-2.439%	1,855	-52.980%
2025-10-29	4,050.6300	4,126.1000	3,825.0000	3,882.1000	-2.056%	1,572	-54.127%
2025-10-28	4,064.1900	4,191.4600	3,916.3000	3,963.6000	-3.395%	1,349	-55.070%
2025-10-27	3,938.8200	4,235.5000	3,877.3600	4,102.9000	-0.805%	1,805	-56.595%
2025-10-26	3,871.1900	4,157.8000	3,614.2900	4,136.2000	+5.092%	1,068	-56.945%
2025-10-25	3,861.1100	3,952.0000	3,600.0100	3,935.8000	+0.621%	609	-54.753%
2025-10-24	3,865.6600	4,040.7600	3,811.5500	3,911.5000	+2.072%	1,220	-54.471%
2025-10-23	3,825.3900	3,912.2000	3,705.2400	3,832.1000	+1.263%	1,366	-53.528%
2025-10-22	3,970.5500	4,059.4300	3,684.8000	3,784.3000	-1.737%	2,641	-52.941%
2025-10-21	3,996.9900	4,084.4000	3,819.6000	3,851.2000	-2.553%	2,497	-53.759%
2025-10-20	3,972.8800	4,064.9500	3,874.5200	3,952.1000	-0.136%	1,531	-54.939%
2025-10-19	3,863.3000	4,008.3100	3,808.1000	3,957.5000	+2.361%	1,836	-55.001%
2025-10-18	3,788.2300	3,903.2000	3,741.0800	3,866.2000	+1.600%	1,728	-53.938%
2025-10-17	3,852.3800	3,941.6900	3,500.0100	3,805.3000	-1.621%	4,312	-53.201%
2025-10-16	3,952.7100	4,060.4000	3,808.0000	3,868.0000	-2.299%	2,042	-53.959%
2025-10-15	4,053.1900	4,190.0000	3,901.7000	3,959.0000	-3.470%	4,117	-55.018%
2025-10-14	4,088.6600	4,241.8000	3,800.0100	4,101.3000	-2.831%	3,201	-56.578%
2025-10-13	3,998.6300	4,269.3000	3,977.5800	4,220.8000	+2.248%	3,317	-57.808%
2025-10-12	3,819.1500	4,164.5000	3,500.0100	4,128.0000	+10.920%	4,933	-56.859%
2025-10-11	4,110.7200	4,136.5100	3,439.6200	3,721.6000	-2.609%	4,913	-52.148%
2025-10-10	4,325.5700	4,396.2800	3,376.0000	3,821.3000	-12.372%	4,996	-53.397%
2025-10-09	4,452.0000	4,545.0700	4,262.5000	4,360.8000	-3.546%	1,536	-59.162%
2025-10-08	4,525.5500	4,551.6000	4,409.0000	4,521.1000	+1.845%	1,714	-60.610%
2025-10-07	4,658.7400	4,748.7000	4,425.0000	4,439.2000	-5.050%	2,380	-59.884%
2025-10-06	4,482.8700	4,729.3000	4,200.1000	4,675.3000	+3.667%	1,826	-61.909%
2025-10-05	4,435.0200	4,615.7000	4,375.5400	4,509.9000	+0.667%	1,659	-60.512%
2025-10-04	4,455.8100	4,537.9300	4,200.0000	4,480.0000	-0.634%	1,386	-60.249%
2025-10-03	4,435.4600	4,584.5000	4,373.5500	4,508.6000	+0.710%	2,685	-60.501%
2025-10-02	4,314.1800	4,507.7000	4,150.8900	4,476.8000	+3.143%	2,638	-60.220%
2025-10-01	4,125.9900	4,347.0000	4,083.4800	4,340.4000	+4.947%	1,666	-58.970%
2025-09-30	4,147.0800	4,233.8000	4,083.3000	4,135.8000	-1.676%	1,718	-56.941%
2025-09-29	3,998.6100	4,225.6000	3,998.4800	4,206.3000	+1.749%	2,311	-57.662%
2025-09-28	3,997.9600	4,134.0000	3,943.1000	4,134.0000	+3.260%	1,337	-56.922%
2025-09-27	3,922.2000	4,048.9300	3,921.7500	4,003.5000	-0.329%	890	-55.518%
2025-09-26	3,963.9900	4,048.0000	3,814.8400	4,016.7000	+4.127%	2,166	-55.664%
2025-09-25	4,141.0800	4,178.0000	3,810.0000	3,857.5000	-6.643%	3,918	-53.834%
2025-09-24	4,165.4400	4,189.2000	3,900.0000	4,132.0000	-0.335%	3,058	-56.901%
2025-09-23	4,149.1300	4,211.2000	4,098.3600	4,145.9000	-0.823%	2,714	-57.046%
2025-09-22	4,456.4600	4,485.5000	4,040.0000	4,180.3000	-5.764%	4,761	-57.399%
2025-09-21	4,466.7400	4,489.1000	4,420.9700	4,436.0000	-0.854%	988	-59.855%
2025-09-20	4,473.9500	4,498.6000	4,447.8000	4,474.2000	+0.296%	605	-60.197%
2025-09-19	4,568.6100	4,612.2000	4,420.2000	4,461.0000	-2.713%	1,038	-60.080%
2025-09-18	4,464.1800	4,655.3500	4,416.9100	4,585.4000	-0.057%	2,296	-61.163%
2025-09-17	4,440.8600	4,612.0000	4,402.0000	4,588.0000	+1.994%	1,931	-61.185%
2025-09-16	4,475.4300	4,533.0000	4,413.7200	4,498.3000	-0.476%	1,424	-60.411%
2025-09-15	4,556.5900	4,659.9000	4,451.2900	4,519.8000	-1.776%	2,958	-60.599%
2025-09-14	4,631.2400	4,691.2200	4,544.9700	4,601.5000	-1.236%	1,120	-61.298%
2025-09-13	4,518.5900	4,756.8000	4,480.3300	4,659.1000	-0.976%	2,107	-61.777%
2025-09-12	4,385.9100	4,743.1000	4,266.0100	4,705.0000	+5.683%	2,001	-62.150%
2025-09-11	4,335.1100	4,473.2000	4,232.3200	4,452.0000	+2.548%	2,199	-59.999%
2025-09-10	4,202.6700	4,444.1000	4,151.9200	4,341.4000	+0.878%	2,997	-58.980%
2025-09-09	4,344.4800	4,375.4000	600.2000	4,303.6000	-0.033%	2,577	-58.620%
2025-09-08	4,260.3300	4,378.7000	4,224.7700	4,305.0000	+0.175%	1,387	-58.633%
2025-09-07	4,252.2400	4,331.0000	4,203.3300	4,297.5000	+0.620%	723	-58.561%
2025-09-06	4,291.8400	4,356.6600	4,232.4000	4,271.0000	-0.614%	920	-58.304%
2025-09-05	4,279.3700	4,485.0000	4,248.3300	4,297.4000	+0.144%	1,893	-58.560%
2025-09-04	4,457.3500	4,473.2000	4,260.0000	4,291.2000	-3.253%	2,576	-58.500%
2025-09-03	4,266.4600	4,480.0000	4,230.9900	4,435.5000	+2.676%	1,858	-59.850%
2025-09-02	4,334.4400	4,410.2000	4,204.5700	4,319.9000	+0.241%	1,748	-58.776%
2025-09-01	4,469.2600	4,481.0000	4,209.2000	4,309.5000	-1.697%	1,670	-58.676%
2025-08-31	4,350.0900	4,489.0000	4,308.5600	4,383.9000	+0.518%	1,185	-59.377%
2025-08-30	4,266.2000	4,405.4000	4,230.7200	4,361.3000	+0.076%	1,764	-59.167%
2025-08-29	4,497.8300	4,519.1600	4,227.8300	4,358.0000	-3.289%	3,212	-59.136%
2025-08-28	4,613.3000	4,624.5400	4,425.8000	4,506.2000	+0.138%	1,697	-60.480%
2025-08-27	4,579.9100	4,653.4000	4,477.6000	4,500.0000	-1.997%	2,395	-60.426%
2025-08-26	4,590.3600	4,630.4600	4,303.4200	4,591.7000	+5.054%	2,544	-61.216%
2025-08-25	4,770.5100	4,936.3600	4,322.9000	4,370.8000	-8.463%	3,843	-59.256%
2025-08-24	4,749.9900	4,945.8000	4,687.6900	4,774.9000	+0.132%	2,912	-62.704%
2025-08-23	4,584.2500	4,845.1200	2,499.8000	4,768.6000	-1.101%	2,566	-62.655%
2025-08-22	4,205.3100	4,879.0000	4,160.5200	4,821.7000	+14.204%	3,501	-63.066%
2025-08-21	4,218.3000	4,350.1300	4,183.2100	4,222.0000	-2.496%	1,993	-57.820%
2025-08-20	4,165.1100	4,371.2000	4,016.5900	4,330.1000	+6.396%	2,933	-58.873%
2025-08-19	4,307.4200	4,356.0300	4,000.0000	4,069.8000	-5.494%	2,795	-56.242%
2025-08-18	4,513.7300	4,528.4900	4,202.3500	4,306.4000	-3.610%	2,525	-58.646%
2025-08-17	4,374.6500	4,568.1000	4,361.0200	4,467.7000	+1.132%	1,000	-60.139%
2025-08-16	4,361.9500	4,484.8000	4,314.2100	4,417.7000	-0.475%	1,988	-59.688%
2025-08-15	4,516.7700	4,664.0000	3,950.9900	4,438.8000	-2.313%	3,864	-59.880%
2025-08-14	4,641.3900	4,785.3000	4,433.8200	4,543.9000	-4.258%	4,223	-60.808%
2025-08-13	4,553.3200	4,779.0000	4,419.4900	4,746.0000	+3.478%	3,537	-62.477%
2025-08-12	4,276.3300	4,633.9000	4,188.2200	4,586.5000	+8.633%	4,060	-61.172%
2025-08-11	4,196.1900	4,361.8000	4,151.1900	4,222.0000	-0.605%	2,416	-57.820%
2025-08-10	4,178.8400	4,326.0000	4,149.2000	4,247.7000	-0.195%	1,609	-58.075%
2025-08-09	3,919.6100	4,321.0000	3,896.6900	4,256.0000	+6.227%	3,006	-58.157%
2025-08-08	3,817.3400	4,068.0000	3,500.0000	4,006.5000	+2.492%	2,930	-55.551%
2025-08-07	3,627.5500	3,925.0000	3,593.9600	3,909.1000	+6.185%	2,120	-54.443%
2025-08-06	3,550.5700	3,697.3000	3,537.4700	3,681.4000	+1.981%	1,348	-51.626%
2025-08-05	3,609.4400	3,713.4000	3,537.4000	3,609.9000	-2.764%	1,740	-50.668%
2025-08-04	3,494.3800	3,727.2000	3,372.6100	3,712.5000	+6.202%	4,628	-52.031%
2025-08-03	3,444.3200	3,535.0600	3,314.4200	3,495.7000	+3.060%	1,061	-49.056%
2025-08-02	3,593.0200	3,618.3400	3,366.0000	3,391.9000	-2.805%	1,940	-47.497%
2025-08-01	3,769.7300	3,808.3500	3,429.0000	3,489.8000	-5.571%	3,286	-48.970%
2025-07-31	3,770.0100	3,876.0000	3,661.0200	3,695.7000	-2.934%	2,047	-51.813%
2025-07-30	3,736.6600	3,831.3000	3,675.7000	3,807.4000	+0.401%	1,530	-53.227%
2025-07-29	3,796.9600	3,882.6000	3,713.3100	3,792.2000	-0.092%	2,384	-53.039%
2025-07-28	3,787.5000	3,936.6000	3,744.0800	3,795.7000	-1.910%	2,790	-53.082%
2025-07-27	3,688.4600	3,875.5000	3,670.4500	3,869.6000	+3.529%	2,040	-53.978%
2025-07-26	3,579.2700	3,792.3000	3,572.4200	3,737.7000	+0.381%	935	-52.354%
2025-07-25	3,682.7000	3,742.8000	3,556.3400	3,723.5000	+0.545%	3,366	-52.173%
2025-07-24	3,616.4800	3,762.3000	3,463.5200	3,703.3000	+2.202%	3,523	-51.912%
2025-07-23	3,634.9500	3,761.5000	3,524.5000	3,623.5000	-3.252%	6,773	-50.853%
2025-07-22	3,786.5900	3,795.8000	3,480.5600	3,745.3000	-0.402%	2,802	-52.451%
2025-07-21	3,769.5900	3,856.0000	3,668.8700	3,760.4000	+0.144%	1,966	-52.642%
2025-07-20	3,541.8500	3,820.0000	3,517.5400	3,755.0000	+4.515%	1,493	-52.574%
2025-07-19	3,544.2300	3,604.8000	3,464.9800	3,592.8000	+1.368%	982	-50.433%
2025-07-18	3,405.4700	3,672.1000	3,340.0600	3,544.3000	+2.024%	3,207	-49.755%
2025-07-17	3,219.5100	3,522.0000	3,207.2900	3,474.0000	+3.071%	2,425	-48.738%
2025-07-16	3,053.3300	3,422.5000	3,033.1300	3,370.5000	+7.437%	3,332	-47.164%
2025-07-15	3,008.0000	3,143.3000	2,918.2900	3,137.2000	+4.088%	2,723	-43.234%
2025-07-14	2,973.4900	3,082.0000	2,943.4200	3,014.0000	+1.440%	2,447	-40.914%
2025-07-13	2,916.7900	3,019.0000	2,905.3500	2,971.2000	+1.023%	844	-40.063%
2025-07-12	2,866.3700	2,999.7700	2,780.0100	2,941.1000	-0.575%	1,700	-39.450%
2025-07-11	2,756.5800	3,038.0000	2,640.0000	2,958.1000	+0.288%	4,501	-39.798%
2025-07-10	2,645.0700	3,000.0000	2,640.5900	2,949.6000	+6.588%	2,690	-39.624%
2025-07-09	2,556.8500	2,794.5000	2,544.8900	2,767.3000	+5.828%	2,158	-35.647%
2025-07-08	2,551.2500	2,627.5000	2,517.4900	2,614.9000	+2.779%	1,778	-31.896%
2025-07-07	2,569.2600	2,597.2600	2,510.0000	2,544.2000	-1.004%	1,541	-30.004%
2025-07-06	2,496.9100	2,604.1000	2,481.1300	2,570.0000	+2.134%	851	-30.706%
2025-07-05	2,496.0400	2,528.4900	2,458.6200	2,516.3000	+0.375%	787	-29.227%
2025-07-04	2,549.1200	2,601.5000	2,475.0000	2,506.9000	-3.205%	1,545	-28.962%
2025-07-03	2,487.0400	2,634.7000	2,480.6800	2,589.9000	+0.751%	2,553	-31.239%

.dark-mode .KDFNkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDFNkb{ color: #333333; background-color: white; border: 2px solid #333333; }BETHUSDTBETH / Tether USDcrypto Composite

BETHUSDT
BETH / Tether USD
crypto Composite