Dark

BETHUSDT
BETH / Tether USD
crypto HitBTC

Inactive

Jun 26, 2025 5:46:00 PM EDT

3699.00USDT+516.500%(+3099.00)00

Composite
3590.88 OKX
3613.90 Huobi
3590.88 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-26	800.2	3,699.0	800.2	3,699.0	+516.500%	0.00008	0.000%
2025-06-13	600.0	600.0	600.0	600.0	-66.667%	0.00001	+516.500%
2025-06-11	1,600.0	2,500.0	1,600.0	1,800.0	+28.388%	0.00048	+105.500%
2025-06-10	1,402.0	1,402.0	1,402.0	1,402.0	-62.108%	0.00006	+163.837%
2025-05-29	2,600.0	3,700.0	2,600.0	3,700.0	+42.308%	0.00028	-0.027%
2025-05-20	1,100.0	2,600.0	1,100.0	2,600.0	+271.960%	0.00015	+42.269%
2025-05-12	699.0	699.0	699.0	699.0	+4.955%	0.00001	+429.185%
2025-05-03	666.0	666.0	666.0	666.0	+110.960%	0.00001	+455.405%
2025-03-08	315.7	315.7	315.7	315.7	-68.430%	0.00001	+1,071.682%
2025-03-07	1,000.0	1,000.0	1,000.0	1,000.0	-72.973%	0.00002	+269.900%
2025-02-14	3,700.0	3,700.0	3,700.0	3,700.0	+85.000%	0.00001	-0.027%
2025-02-08	2,000.0	2,000.0	2,000.0	2,000.0	+63.639%	0.00003	+84.950%
2025-02-07	1,700.0	2,000.0	1,222.2	1,222.2	-28.106%	0.00007	+202.651%
2025-02-03	1,700.0	1,700.0	1,700.0	1,700.0	+13.333%	0.00002	+117.588%
2025-02-01	1,500.0	1,500.0	1,500.0	1,500.0	-59.459%	0.00006	+146.600%
2025-01-27	2,200.0	3,700.0	2,200.0	3,700.0	+173.063%	0.00023	-0.027%
2025-01-24	1,355.0	1,355.0	1,355.0	1,355.0	0.000%	0.00006	+172.989%
2025-01-23	1,280.0	1,355.0	1,280.0	1,355.0	-9.667%	0.00005	+172.989%
2025-01-15	1,500.0	1,500.0	1,500.0	1,500.0	+22.730%	0.00002	+146.600%
2025-01-12	1,300.0	1,303.0	1,222.2	1,222.2	-5.985%	0.00005	+202.651%
2025-01-11	3,700.9	3,700.9	1,300.0	1,300.0	-64.869%	0.00018	+184.538%
2025-01-06	1,500.0	3,700.4	1,500.0	3,700.4	+2.789%	0.00008	-0.038%
2025-01-05	1,300.0	10,000.0	1,300.0	3,600.0	+194.551%	0.00578	+2.750%
2025-01-03	3,700.0	3,700.0	1,222.2	1,222.2	-66.969%	0.00009	+202.651%
2024-12-27	3,700.2	3,700.2	3,700.2	3,700.2	-0.003%	0.00009	-0.032%
2024-12-25	3,700.3	3,700.3	3,700.3	3,700.3	-0.003%	0.00005	-0.035%
2024-12-20	8,000.0	8,000.0	3,700.4	3,700.4	0.000%	0.00022	-0.038%
2024-12-13	3,700.5	3,700.5	3,700.4	3,700.4	+0.003%	0.00554	-0.038%
2024-12-09	10,000.0	10,000.0	3,700.2	3,700.3	-62.997%	0.00402	-0.035%
2024-12-07	10,000.0	10,000.0	10,000.0	10,000.0	+0.010%	0.00566	-63.010%
2024-12-05	9,999.0	9,999.0	3,700.2	9,999.0	-10.008%	0.00013	-63.006%
2024-12-04	12,000.0	12,000.0	11,111.0	11,111.0	+42.870%	0.00002	-66.709%
2024-12-03	9,536.0	9,999.0	3,705.0	7,777.0	-18.447%	0.00017	-52.437%
2024-12-02	10,000.2	10,000.2	3,700.2	9,536.1	-14.174%	0.00632	-61.211%
2024-12-01	1,550.0	12,000.0	1,550.0	11,111.0	+594.481%	0.00536	-66.709%
2024-11-13	1,599.9	1,599.9	1,599.9	1,599.9	+30.925%	0.00063	+131.202%
2024-10-04	1,221.8	1,222.0	1,221.8	1,222.0	+1.833%	0.00002	+202.700%
2024-10-03	1,200.0	1,200.0	1,200.0	1,200.0	+280.108%	0.00001	+208.250%
2024-07-20	315.7	315.7	315.7	315.7	-71.584%	0.00001	+1,071.682%
2024-07-19	1,111.0	1,111.0	1,111.0	1,111.0	+100.180%	0.00001	+232.943%
2024-06-29	555.0	555.0	555.0	555.0	+66.667%	0.00001	+566.486%
2024-06-28	333.0	333.0	333.0	333.0	-86.680%	0.00001	+1,010.811%
2024-05-10	2,500.2	2,500.2	2,500.0	2,500.0	0.000%	0.00128	+47.960%
2024-04-04	2,500.1	2,500.1	2,500.0	2,500.0	0.000%	0.00127	+47.960%
2024-03-22	2,500.0	2,500.0	2,500.0	2,500.0	0.000%	0.00002	+47.960%
2024-03-06	9,999.0	9,999.0	2,500.0	2,500.0	0.000%	0.00004	+47.960%
2023-11-25	2,500.0	2,500.0	2,500.0	2,500.0	0.000%	0.0067	+47.960%
2023-11-24	2,500.0	2,500.0	2,500.0	2,500.0	-16.639%	0.00001	+47.960%
2023-11-07	1,500.0	12,000.0	1,500.0	2,999.0	+94.110%	0.02299	+23.341%
2023-09-24	1,545.0	1,545.0	1,545.0	1,545.0	+54.655%	0.00002	+139.417%
2023-09-13	999.0	999.0	999.0	999.0	+99.401%	0.00001	+270.270%
2023-09-10	401.0	501.0	401.0	501.0	-49.850%	0.00002	+638.323%
2023-09-08	1,200.3	1,200.3	999.0	999.0	+49.775%	0.00016	+270.270%
2023-09-04	666.0	667.0	666.0	667.0	-58.878%	0.00002	+454.573%
2023-08-30	601.0	1,622.0	601.0	1,622.0	+1.623%	0.00014	+128.052%
2023-08-29	1,596.1	1,596.1	1,596.1	1,596.1	+33.008%	0.01881	+131.752%
2023-08-23	1,099.8	1,200.0	1,099.8	1,200.0	+152.632%	0.00008	+208.250%
2023-08-22	777.0	888.0	475.0	475.0	-20.701%	0.00006	+678.737%
2023-08-19	1,700.1	1,700.1	435.1	599.0	-65.771%	0.00175	+517.529%
2023-08-17	1,750.0	1,750.0	1,750.0	1,750.0	+2.935%	0.00001	+111.371%
2023-08-16	1,700.1	1,700.1	1,700.1	1,700.1	0.000%	0.00001	+117.575%
2023-08-14	1,700.1	1,700.1	1,700.1	1,700.1	0.000%	0.00001	+117.575%
2023-07-22	1,902.0	1,902.0	1,700.1	1,700.1	-10.615%	0.00008	+117.575%
2023-07-18	1,882.9	1,902.0	1,882.9	1,902.0	+0.063%	0.00003	+94.479%
2023-07-17	1,700.1	1,900.8	1,700.1	1,900.8	+11.799%	0.00033	+94.602%
2023-07-16	1,700.1	1,700.2	1,700.1	1,700.2	-0.164%	0.00004	+117.563%
2023-07-09	1,700.1	1,703.0	1,700.1	1,703.0	+0.171%	0.00002	+117.205%
2023-07-08	1,700.1	1,700.1	1,700.1	1,700.1	0.000%	0.00001	+117.575%
2023-06-19	1,700.1	1,700.1	1,700.1	1,700.1	0.000%	0.00003	+117.575%
2023-06-18	1,700.1	1,700.1	1,700.1	1,700.1	+290.828%	0.00001	+117.575%
2023-06-16	633.0	633.0	435.0	435.0	-34.001%	0.00016	+750.345%
2023-06-14	619.9	659.1	619.9	659.1	+6.324%	0.00006	+461.220%
2023-06-13	601.0	619.9	601.0	619.9	+3.317%	0.00003	+496.709%
2023-06-12	555.0	600.0	555.0	600.0	-39.940%	0.00002	+516.500%
2023-06-11	1,703.0	1,703.0	499.0	999.0	-41.235%	0.00243	+270.270%
2023-06-10	569.9	6,000.0	569.9	1,700.0	+203.571%	0.02629	+117.588%
2023-06-09	601.9	1,155.0	503.0	560.0	-62.664%	0.00718	+560.536%
2023-06-08	1,980.0	1,980.0	499.1	1,499.9	+68.908%	0.00063	+146.616%
2023-06-07	554.9	22,000.0	433.7	888.0	-55.600%	0.07413	+316.554%
2023-06-06	1,900.0	2,000.0	433.7	2,000.0	+5.263%	0.01701	+84.950%
2023-06-01	1,900.0	1,900.0	1,900.0	1,900.0	-0.005%	0.00001	+94.684%
2023-05-27	1,900.1	1,900.1	1,900.1	1,900.1	+0.005%	0.00048	+94.674%
2023-05-26	1,900.3	1,900.3	1,900.0	1,900.0	-0.016%	0.00137	+94.684%
2023-05-22	1,900.3	1,900.3	1,900.3	1,900.3	-61.993%	0.00006	+94.653%
2023-05-19	29,999.9	29,999.9	4,999.9	4,999.9	-84.849%	0.00003	-26.019%
2023-05-18	5,000.0	32,999.6	1,900.0	32,999.6	+266.687%	0.00125	-88.791%
2023-05-17	13,000.0	13,000.0	8,999.4	8,999.4	+373.653%	0.00065	-58.897%
2023-05-10	6,000.0	6,000.0	1,900.0	1,900.0	0.000%	0.0032	+94.684%
2023-05-07	1,900.1	4,500.0	1,900.0	1,900.0	+1.198%	0.01461	+94.684%
2023-05-06	4,335.0	18,000.0	1,150.0	1,877.5	-62.070%	0.01238	+97.017%
2023-05-05	9,559.0	21,999.8	666.3	4,949.9	-55.918%	0.10277	-25.271%
2023-05-04	9,499.0	40,000.0	1,181.6	11,228.8	+2,252.567%	0.10626	-67.058%
2023-03-22	477.3	477.3	477.3	477.3	-92.045%	0.02697	+674.984%
2023-03-14	2,600.0	6,000.0	2,600.0	6,000.0	+140.000%	0.00006	-38.350%
2023-03-13	1,800.0	2,500.0	1,800.0	2,500.0	+25.000%	0.00163	+47.960%
2023-03-06	1,400.0	2,000.0	1,400.0	2,000.0	+53.846%	0.00007	+84.950%
2023-02-08	1,300.0	1,300.0	1,300.0	1,300.0	0.000%	0.00003	+184.538%
2023-02-07	1,299.9	1,300.0	1,299.9	1,300.0	+0.008%	0.02585	+184.538%
2023-01-17	1,299.9	1,299.9	1,299.9	1,299.9	0.000%	0.0001	+184.560%
2022-12-12	1,000.0	1,299.9	1,000.0	1,299.9	+41.725%	0.00077	+184.560%
2022-12-05	917.1	917.2	917.1	917.2	+0.164%	0.00156	+303.293%
2022-11-16	1,015.7	1,015.7	915.7	915.7	-23.692%	0.00226	+303.953%
2022-11-11	2,000.0	2,000.0	1,115.6	1,200.0	+20.000%	0.0013	+208.250%
2022-10-31	1,100.1	6,000.0	335.3	1,000.0	-50.000%	0.00096	+269.900%
2022-10-30	3,000.0	3,000.0	2,000.0	2,000.0	-33.333%	0.00424	+84.950%
2022-10-27	1,100.0	30,000.0	1,100.0	3,000.0	-69.997%	0.01334	+23.300%
2022-10-26	500,000.0	1,000,000.0	252.1	9,999.1	0.000%	0.00527	-63.007%

.dark-mode .J7zctM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7zctM{ color: #333333; background-color: white; border: 2px solid #333333; }BETHUSDTBETH / Tether USDcrypto HitBTC

BETHUSDT
BETH / Tether USD
crypto HitBTC