Dark

BETHUSDT
BETH / Tether USD
crypto HitBTC

Inactive

Feb 18, 2026 6:15:00 AM EST

600.20USDT0.000%(0.00)00

Composite
1773.07 Huobi
1773.07 OKX
1775.10 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-18	999.0000	999.0000	600.2000	600.2000	0.000%	0.00002	0.000%
2026-02-12	600.2000	600.2000	600.2000	600.2000	-39.920%	0.00001	0.000%
2026-01-22	2,000.0000	2,000.0000	999.0000	999.0000	+66.445%	0.00002	-39.920%
2025-09-09	600.2000	600.2000	600.2000	600.2000	-75.992%	0.00019	0.000%
2025-08-23	2,499.8000	2,500.0000	2,499.8000	2,500.0000	-32.414%	0.00004	-75.992%
2025-06-26	800.2000	3,699.0000	800.2000	3,699.0000	+516.500%	0.00008	-83.774%
2025-06-13	600.0000	600.0000	600.0000	600.0000	-66.667%	0.00001	+0.033%
2025-06-11	1,600.0000	2,500.0000	1,600.0000	1,800.0000	+28.388%	0.00048	-66.656%
2025-06-10	1,402.0000	1,402.0000	1,402.0000	1,402.0000	-62.108%	0.00006	-57.190%
2025-05-29	2,600.0000	3,700.0000	2,600.0000	3,700.0000	+42.308%	0.00028	-83.778%
2025-05-20	1,100.0000	2,600.0000	1,100.0000	2,600.0000	+271.960%	0.00015	-76.915%
2025-05-12	699.0000	699.0000	699.0000	699.0000	+4.955%	0.00001	-14.134%
2025-05-03	666.0000	666.0000	666.0000	666.0000	+110.960%	0.00001	-9.880%
2025-03-08	315.7000	315.7000	315.7000	315.7000	-68.430%	0.00001	+90.117%
2025-03-07	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-72.973%	0.00002	-39.980%
2025-02-14	3,700.0000	3,700.0000	3,700.0000	3,700.0000	+85.000%	0.00001	-83.778%
2025-02-08	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+63.639%	0.00003	-69.990%
2025-02-07	1,700.0000	2,000.0000	1,222.2000	1,222.2000	-28.106%	0.00007	-50.892%
2025-02-03	1,700.0000	1,700.0000	1,700.0000	1,700.0000	+13.333%	0.00002	-64.694%
2025-02-01	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-59.459%	0.00006	-59.987%
2025-01-27	2,200.0000	3,700.0000	2,200.0000	3,700.0000	+173.063%	0.00023	-83.778%
2025-01-24	1,355.0000	1,355.0000	1,355.0000	1,355.0000	0.000%	0.00006	-55.705%
2025-01-23	1,280.0000	1,355.0000	1,280.0000	1,355.0000	-9.667%	0.00005	-55.705%
2025-01-15	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+22.730%	0.00002	-59.987%
2025-01-12	1,300.0000	1,303.0000	1,222.2000	1,222.2000	-5.985%	0.00005	-50.892%
2025-01-11	3,700.9000	3,700.9000	1,300.0000	1,300.0000	-64.869%	0.00018	-53.831%
2025-01-06	1,500.0000	3,700.4000	1,500.0000	3,700.4000	+2.789%	0.00008	-83.780%
2025-01-05	1,300.0000	10,000.0000	1,300.0000	3,600.0000	+194.551%	0.00578	-83.328%
2025-01-03	3,700.0000	3,700.0000	1,222.2000	1,222.2000	-66.969%	0.00009	-50.892%
2024-12-27	3,700.2000	3,700.2000	3,700.2000	3,700.2000	-0.003%	0.00009	-83.779%
2024-12-25	3,700.3000	3,700.3000	3,700.3000	3,700.3000	-0.003%	0.00005	-83.780%
2024-12-20	8,000.0000	8,000.0000	3,700.4000	3,700.4000	0.000%	0.00022	-83.780%
2024-12-13	3,700.5000	3,700.5000	3,700.4000	3,700.4000	+0.003%	0.00554	-83.780%
2024-12-09	10,000.0000	10,000.0000	3,700.2000	3,700.3000	-62.997%	0.00402	-83.780%
2024-12-07	10,000.0000	10,000.0000	10,000.0000	10,000.0000	+0.010%	0.00566	-93.998%
2024-12-05	9,999.0000	9,999.0000	3,700.2000	9,999.0000	-10.008%	0.00013	-93.997%
2024-12-04	12,000.0000	12,000.0000	11,111.0000	11,111.0000	+42.870%	0.00002	-94.598%
2024-12-03	9,536.0000	9,999.0000	3,705.0000	7,777.0000	-18.447%	0.00017	-92.282%
2024-12-02	10,000.2000	10,000.2000	3,700.2000	9,536.1000	-14.174%	0.00632	-93.706%
2024-12-01	1,550.0000	12,000.0000	1,550.0000	11,111.0000	+594.481%	0.00536	-94.598%
2024-11-13	1,599.9000	1,599.9000	1,599.9000	1,599.9000	+30.925%	0.00063	-62.485%
2024-10-04	1,221.8000	1,222.0000	1,221.8000	1,222.0000	+1.833%	0.00002	-50.884%
2024-10-03	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+280.108%	0.00001	-49.983%
2024-07-20	315.7000	315.7000	315.7000	315.7000	-71.584%	0.00001	+90.117%
2024-07-19	1,111.0000	1,111.0000	1,111.0000	1,111.0000	+100.180%	0.00001	-45.977%
2024-06-29	555.0000	555.0000	555.0000	555.0000	+66.667%	0.00001	+8.144%
2024-06-28	333.0000	333.0000	333.0000	333.0000	-86.680%	0.00001	+80.240%
2024-05-10	2,500.2000	2,500.2000	2,500.0000	2,500.0000	0.000%	0.00128	-75.992%
2024-04-04	2,500.1000	2,500.1000	2,500.0000	2,500.0000	0.000%	0.00127	-75.992%
2024-03-22	2,500.0000	2,500.0000	2,500.0000	2,500.0000	0.000%	0.00002	-75.992%
2024-03-06	9,999.0000	9,999.0000	2,500.0000	2,500.0000	0.000%	0.00004	-75.992%
2023-11-25	2,500.0000	2,500.0000	2,500.0000	2,500.0000	0.000%	0.0067	-75.992%
2023-11-24	2,500.0000	2,500.0000	2,500.0000	2,500.0000	-16.639%	0.00001	-75.992%
2023-11-07	1,500.0000	12,000.0000	1,500.0000	2,999.0000	+94.110%	0.02299	-79.987%
2023-09-24	1,545.0000	1,545.0000	1,545.0000	1,545.0000	+54.655%	0.00002	-61.152%
2023-09-13	999.0000	999.0000	999.0000	999.0000	+99.401%	0.00001	-39.920%
2023-09-10	401.0000	501.0000	401.0000	501.0000	-49.850%	0.00002	+19.800%
2023-09-08	1,200.3000	1,200.3000	999.0000	999.0000	+49.775%	0.00016	-39.920%
2023-09-04	666.0000	667.0000	666.0000	667.0000	-58.878%	0.00002	-10.015%
2023-08-30	601.0000	1,622.0000	601.0000	1,622.0000	+1.623%	0.00014	-62.996%
2023-08-29	1,596.1000	1,596.1000	1,596.1000	1,596.1000	+33.008%	0.01881	-62.396%
2023-08-23	1,099.8000	1,200.0000	1,099.8000	1,200.0000	+152.632%	0.00008	-49.983%
2023-08-22	777.0000	888.0000	475.0000	475.0000	-20.701%	0.00006	+26.358%
2023-08-19	1,700.1000	1,700.1000	435.1000	599.0000	-65.771%	0.00175	+0.200%
2023-08-17	1,750.0000	1,750.0000	1,750.0000	1,750.0000	+2.935%	0.00001	-65.703%
2023-08-16	1,700.1000	1,700.1000	1,700.1000	1,700.1000	0.000%	0.00001	-64.696%
2023-08-14	1,700.1000	1,700.1000	1,700.1000	1,700.1000	0.000%	0.00001	-64.696%
2023-07-22	1,902.0000	1,902.0000	1,700.1000	1,700.1000	-10.615%	0.00008	-64.696%
2023-07-18	1,882.9000	1,902.0000	1,882.9000	1,902.0000	+0.063%	0.00003	-68.444%
2023-07-17	1,700.1000	1,900.8000	1,700.1000	1,900.8000	+11.799%	0.00033	-68.424%
2023-07-16	1,700.1000	1,700.2000	1,700.1000	1,700.2000	-0.164%	0.00004	-64.698%
2023-07-09	1,700.1000	1,703.0000	1,700.1000	1,703.0000	+0.171%	0.00002	-64.756%
2023-07-08	1,700.1000	1,700.1000	1,700.1000	1,700.1000	0.000%	0.00001	-64.696%
2023-06-19	1,700.1000	1,700.1000	1,700.1000	1,700.1000	0.000%	0.00003	-64.696%
2023-06-18	1,700.1000	1,700.1000	1,700.1000	1,700.1000	+290.828%	0.00001	-64.696%
2023-06-16	633.0000	633.0000	435.0000	435.0000	-34.001%	0.00016	+37.977%
2023-06-14	619.9000	659.1000	619.9000	659.1000	+6.324%	0.00006	-8.936%
2023-06-13	601.0000	619.9000	601.0000	619.9000	+3.317%	0.00003	-3.178%
2023-06-12	555.0000	600.0000	555.0000	600.0000	-39.940%	0.00002	+0.033%
2023-06-11	1,703.0000	1,703.0000	499.0000	999.0000	-41.235%	0.00243	-39.920%
2023-06-10	569.9000	6,000.0000	569.9000	1,700.0000	+203.571%	0.02629	-64.694%
2023-06-09	601.9000	1,155.0000	503.0000	560.0000	-62.664%	0.00718	+7.179%
2023-06-08	1,980.0000	1,980.0000	499.1000	1,499.9000	+68.908%	0.00063	-59.984%
2023-06-07	554.9000	22,000.0000	433.7000	888.0000	-55.600%	0.07413	-32.410%
2023-06-06	1,900.0000	2,000.0000	433.7000	2,000.0000	+5.263%	0.01701	-69.990%
2023-06-01	1,900.0000	1,900.0000	1,900.0000	1,900.0000	-0.005%	0.00001	-68.411%
2023-05-27	1,900.1000	1,900.1000	1,900.1000	1,900.1000	+0.005%	0.00048	-68.412%
2023-05-26	1,900.3000	1,900.3000	1,900.0000	1,900.0000	-0.016%	0.00137	-68.411%
2023-05-22	1,900.3000	1,900.3000	1,900.3000	1,900.3000	-61.993%	0.00006	-68.416%
2023-05-19	29,999.9000	29,999.9000	4,999.9000	4,999.9000	-84.849%	0.00003	-87.996%
2023-05-18	5,000.0000	32,999.6000	1,900.0000	32,999.6000	+266.687%	0.00125	-98.181%
2023-05-17	13,000.0000	13,000.0000	8,999.4000	8,999.4000	+373.653%	0.00065	-93.331%
2023-05-10	6,000.0000	6,000.0000	1,900.0000	1,900.0000	0.000%	0.0032	-68.411%
2023-05-07	1,900.1000	4,500.0000	1,900.0000	1,900.0000	+1.198%	0.01461	-68.411%
2023-05-06	4,335.0000	18,000.0000	1,150.0000	1,877.5000	-62.070%	0.01238	-68.032%
2023-05-05	9,559.0000	21,999.8000	666.3000	4,949.9000	-55.918%	0.10277	-87.875%
2023-05-04	9,499.0000	40,000.0000	1,181.6000	11,228.8000	+2,252.567%	0.10626	-94.655%
2023-03-22	477.3000	477.3000	477.3000	477.3000	-92.045%	0.02697	+25.749%
2023-03-14	2,600.0000	6,000.0000	2,600.0000	6,000.0000	+140.000%	0.00006	-89.997%
2023-03-13	1,800.0000	2,500.0000	1,800.0000	2,500.0000	+25.000%	0.00163	-75.992%
2023-03-06	1,400.0000	2,000.0000	1,400.0000	2,000.0000	+53.846%	0.00007	-69.990%
2023-02-08	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	0.00003	-53.831%
2023-02-07	1,299.9000	1,300.0000	1,299.9000	1,300.0000	+0.008%	0.02585	-53.831%
2023-01-17	1,299.9000	1,299.9000	1,299.9000	1,299.9000	0.000%	0.0001	-53.827%
2022-12-12	1,000.0000	1,299.9000	1,000.0000	1,299.9000	+41.725%	0.00077	-53.827%
2022-12-05	917.1000	917.2000	917.1000	917.2000	+0.164%	0.00156	-34.562%
2022-11-16	1,015.7000	1,015.7000	915.7000	915.7000	-23.692%	0.00226	-34.455%
2022-11-11	2,000.0000	2,000.0000	1,115.6000	1,200.0000	+20.000%	0.0013	-49.983%
2022-10-31	1,100.1000	6,000.0000	335.3000	1,000.0000	-50.000%	0.00096	-39.980%
2022-10-30	3,000.0000	3,000.0000	2,000.0000	2,000.0000	-33.333%	0.00424	-69.990%
2022-10-27	1,100.0000	30,000.0000	1,100.0000	3,000.0000	-69.997%	0.01334	-79.993%
2022-10-26	500,000.0000	1,000,000.0000	252.1000	9,999.1000	0.000%	0.00527	-93.997%

.dark-mode .FG5sgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FG5sgJ{ color: #333333; background-color: white; border: 2px solid #333333; }BETHUSDTBETH / Tether USDcrypto HitBTC

BETHUSDT
BETH / Tether USD
crypto HitBTC