Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BETHUSDT
BETH / Tether USD
crypto Huobi

Real-time
Jul 7, 2026 6:16:09 PM EDT
1773.04USDT+2.566%(+44.35)623BETH1,106,107USDT
1762.00Bid   1784.23Ask   22.23Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
1773.04Huobi
1773.04OKX
1775.10HitBTC
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-07		1,729.84001,814.63001,649.00001,773.0400+0.286%6020.000%
2026-07-06		1,758.23001,819.99001,621.12001,767.9800+2.603%1,020+0.286%
2026-07-05		1,758.79001,892.52001,630.85001,723.1300-2.026%510+2.896%
2026-07-04		1,761.32001,878.65001,627.22001,758.7600+1.388%425+0.812%
2026-07-03		1,675.39001,858.67001,623.16001,734.6800+3.541%453+2.211%
2026-07-02		1,595.87001,726.76001,580.00001,675.3600+6.224%608+5.830%
2026-07-01		1,558.16001,639.91001,501.02001,577.2000+1.212%670+12.417%
2026-06-30		1,582.52001,630.05001,551.95001,558.3100-1.853%573+13.780%
2026-06-29		1,544.86001,595.25001,530.33001,587.7300+2.791%1,248+11.671%
2026-06-28		1,661.29001,721.55001,502.01001,544.6200-7.042%388+14.788%
2026-06-27		1,573.83001,694.28001,544.24001,661.6300+7.123%212+6.705%
2026-06-26		1,576.05001,599.99001,502.00001,551.1400-2.066%496+14.306%
2026-06-25		1,626.42001,809.84001,539.11001,583.8700-2.616%1,166+11.944%
2026-06-24		1,624.17001,899.99001,600.00001,626.4200+0.119%504+9.015%
2026-06-23		1,750.99001,879.32001,580.04001,624.4800-7.226%650+9.145%
2026-06-22		1,694.25001,865.61001,681.59001,751.0100+3.349%1,111+1.258%
2026-06-21		1,717.88001,899.67001,687.76001,694.2700-1.381%386+4.649%
2026-06-20		1,681.04001,899.23001,650.00001,718.0000+2.186%382+3.204%
2026-06-19		1,691.50001,877.24001,500.01001,681.2400-0.578%579+5.460%
2026-06-18		1,777.46001,796.95001,668.87001,691.0200-4.445%762+4.850%
2026-06-17		1,761.57001,813.53001,699.91001,769.6900+0.450%562+0.189%
2026-06-16		1,867.46001,899.85001,684.79001,761.7600-4.375%610+0.640%
2026-06-15		1,636.48001,898.98001,633.91001,842.3600+12.566%1,148-3.763%
2026-06-14		1,651.39001,678.11001,600.00001,636.7000-0.905%476+8.330%
2026-06-13		1,658.86001,680.73001,500.00001,651.6500-0.436%385+7.350%
2026-06-12		1,652.50001,689.00001,604.95001,658.8800+0.455%643+6.882%
2026-06-11		1,645.11001,698.57001,519.24001,651.3600-0.233%719+7.368%
2026-06-10		1,645.25001,680.81001,464.02001,655.2100+0.605%508+7.119%
2026-06-09		1,672.67001,700.00001,618.53001,645.2500-1.652%1,591+7.767%
2026-06-08		1,606.18001,899.86001,564.34001,672.8800+4.133%692+5.987%
2026-06-07		1,559.35001,752.91001,529.35001,606.4900+3.827%651+10.367%
2026-06-06		1,592.82001,755.70001,388.46001,547.2800-2.860%787+14.591%
2026-06-05		1,740.36001,999.99001,441.45001,592.8300-8.483%816+11.314%
2026-06-04		1,870.90002,043.91001,726.49001,740.4800-6.984%1,365+1.871%
2026-06-03		1,931.51002,194.54001,779.36001,871.1600-3.636%956-5.244%
2026-06-02		1,994.90002,129.26001,909.18001,941.7700-2.004%791-8.689%
2026-06-01		1,993.40002,148.86001,976.33001,981.4700-1.199%1,259-10.519%
2026-05-31		2,023.55002,040.38001,988.01002,005.5200+0.678%440-11.592%
2026-05-30		1,992.26002,078.70001,950.01001,992.0100-0.013%492-10.992%
2026-05-29		1,954.83002,105.84001,920.05001,992.2600+0.555%450-11.004%
2026-05-28		2,094.38002,123.74001,850.00001,981.2600-5.405%794-10.509%
2026-05-27		2,082.79002,118.69001,801.00002,094.4700+0.556%647-15.347%
2026-05-26		2,160.26002,176.85002,060.04002,082.8800-3.582%801-14.876%
2026-05-25		2,113.19002,199.99002,000.01002,160.2700+1.881%572-17.925%
2026-05-24		2,068.47002,193.00002,057.05002,120.3900+2.565%404-16.381%
2026-05-23		2,121.01002,157.40002,011.41002,067.3700-2.530%767-14.237%
2026-05-22		2,116.78002,184.37002,074.26002,121.0300+1.267%573-16.407%
2026-05-21		2,109.16002,177.58002,068.22002,094.4900-0.711%509-15.347%
2026-05-20		2,056.95002,177.29002,051.56002,109.4900+2.526%515-15.949%
2026-05-19		2,057.12002,183.60002,043.21002,057.5100+0.015%346-13.826%
2026-05-18		2,089.35002,194.35002,033.86002,057.2100-1.535%1,144-13.813%
2026-05-17		2,121.89002,193.88002,013.87002,089.2800-1.509%266-15.136%
2026-05-16		2,118.86002,258.45001,827.00002,121.3000+0.095%443-16.417%
2026-05-15		2,296.90002,317.92001,967.44002,119.2900-7.734%964-16.338%
2026-05-14		2,227.15002,303.17002,172.40002,296.9400+3.129%764-22.809%
2026-05-13		2,140.39002,323.71002,080.00002,227.2600+4.061%676-20.394%
2026-05-12		2,360.59002,406.20002,055.80002,140.3500-8.894%623-17.161%
2026-05-11		2,332.51002,396.61002,300.31002,349.2900+1.475%1,218-24.529%
2026-05-10		2,330.58002,350.00002,281.33002,315.1400-0.663%588-23.415%
2026-05-09		2,299.48002,339.74002,267.70002,330.5900+1.347%287-23.923%
2026-05-08		2,359.43002,386.78002,271.54002,299.6100-2.542%997-22.898%
2026-05-07		2,386.02002,420.00002,255.78002,359.6000-1.097%2,401-24.858%
2026-05-06		2,346.45002,420.00002,277.18002,385.7600+1.667%839-25.682%
2026-05-05		2,357.56002,407.60002,296.20002,346.6400-0.464%439-24.443%
2026-05-04		2,340.14002,410.87002,260.66002,357.5700+0.802%1,794-24.794%
2026-05-03		2,320.01002,430.96002,218.03002,338.8200+0.810%483-24.191%
2026-05-02		2,294.31002,377.90002,023.42002,320.0300+2.018%308-23.577%
2026-05-01		2,266.37002,430.20002,203.00002,274.1300+0.345%785-22.034%
2026-04-30		2,261.65002,360.10002,179.79002,266.3200-0.186%499-21.766%
2026-04-29		2,270.45002,353.84002,243.91002,270.5500+0.009%562-21.911%
2026-04-28		2,270.32002,409.00002,259.00002,270.3500-0.008%568-21.905%
2026-04-27		2,326.58002,408.84002,262.82002,270.5300-1.231%1,213-21.911%
2026-04-26		2,314.46002,353.44002,210.01002,298.8200-0.676%478-22.872%
2026-04-25		2,314.36002,340.20002,243.92002,314.4600-0.041%200-23.393%
2026-04-24		2,326.57002,351.53002,289.34002,315.4000-0.484%1,487-23.424%
2026-04-23		2,376.01002,397.13002,305.54002,326.6500-2.805%434-23.794%
2026-04-22		2,328.51002,415.32002,221.00002,393.7900+2.800%881-25.932%
2026-04-21		2,353.86002,364.40002,266.57002,328.5900-1.073%852-23.858%
2026-04-20		2,285.01002,411.24002,246.63002,353.8400+3.005%1,234-24.675%
2026-04-19		2,306.67002,392.29002,278.46002,285.1600-0.947%660-22.411%
2026-04-18		2,450.95002,477.42002,303.76002,307.0100-6.501%329-23.146%
2026-04-17		2,374.92002,476.19002,276.54002,467.4100+3.890%969-28.142%
2026-04-16		2,319.28002,397.94002,280.74002,375.0300+2.349%783-25.347%
2026-04-15		2,373.43002,377.12002,306.15002,320.5100-2.235%433-23.593%
2026-04-14		2,224.37002,451.36002,217.19002,373.5600+6.707%1,247-25.300%
2026-04-13		2,189.13002,251.29002,156.15002,224.3800+1.777%484-20.291%
2026-04-12		2,222.95002,349.67002,185.25002,185.5400-1.679%799-18.874%
2026-04-11		2,218.98002,271.99002,204.59002,222.8600+0.172%402-20.236%
2026-04-10		2,176.28002,251.02002,159.32002,219.0500+1.948%703-20.099%
2026-04-09		2,237.75002,248.59002,125.03002,176.6400-2.741%401-18.542%
2026-04-08		2,110.37002,329.18002,092.48002,237.9800+6.049%776-20.775%
2026-04-07		2,167.74002,174.73002,078.00002,110.3200-2.892%1,129-15.982%
2026-04-06		2,042.82002,188.90002,040.97002,173.1700+5.764%725-18.412%
2026-04-05		2,084.10002,112.44002,028.87002,054.7300-1.409%350-13.709%
2026-04-04		2,048.27002,089.61002,019.25002,084.0900+2.214%153-14.925%
2026-04-03		2,063.99002,129.05002,008.81002,038.9400-1.212%987-13.041%
2026-04-02		2,100.04002,157.02001,997.80002,063.9500-2.708%533-14.095%
2026-04-01		2,051.67002,154.65002,023.58002,121.4000+3.885%591-16.421%
2026-03-31		2,088.42002,097.09001,990.32002,042.0600-2.227%536-13.174%
2026-03-30		2,009.57002,129.11001,975.00002,088.5700+3.945%921-15.107%
2026-03-29		2,020.60002,208.00001,979.93002,009.3000+0.195%284-11.758%
2026-03-28		1,995.04002,111.41001,977.48002,005.3900+0.855%264-11.586%
2026-03-27		2,054.78002,174.30001,975.00001,988.3900-3.243%935-10.830%
2026-03-26		2,132.43002,195.45002,010.92002,055.0400-3.629%745-13.722%
2026-03-25		2,131.54002,198.32002,107.04002,132.4300+0.041%541-16.854%
2026-03-24		2,114.60002,210.52002,104.41002,131.5600+0.793%2,073-16.820%
2026-03-23		2,117.47002,240.59002,090.00002,114.7800-0.125%1,125-16.160%
2026-03-22		2,200.02002,248.88002,090.01002,117.4300-3.754%616-16.265%
2026-03-21		2,122.91002,268.00002,115.69002,200.0200+3.632%468-19.408%
2026-03-20		2,111.30002,270.46002,090.00002,122.9200+0.542%674-16.481%
2026-03-19		2,142.64002,396.44002,090.00002,111.4700-1.458%671-16.028%
2026-03-18		2,283.99002,346.99002,116.23002,142.7000-6.197%1,879-17.252%
2026-03-17		2,253.99002,372.84002,240.33002,284.2600+1.347%741-22.380%
2026-03-16		2,072.44002,299.83002,038.48002,253.9100+8.747%1,082-21.335%
2026-03-15		2,078.40002,144.35002,009.28002,072.6200-0.283%393-14.454%
2026-03-14		2,159.22002,166.02002,071.10002,078.5000-3.737%393-14.696%
2026-03-13		1,988.94002,199.99001,900.01002,159.1800+8.510%1,033-17.884%
2026-03-12		1,998.74002,099.00001,972.93001,989.8400-0.443%765-10.895%
2026-03-11		1,995.67002,067.20001,969.72001,998.6900+0.110%677-11.290%
2026-03-10		1,943.45002,099.10001,894.04001,996.5000+2.718%858-11.193%
2026-03-09		1,890.66002,035.99001,846.00001,943.6700+2.786%1,055-8.779%
2026-03-08		1,909.11002,029.38001,870.98001,890.9900-0.982%982-6.237%
2026-03-07		1,976.59002,031.76001,898.94001,909.7500-3.380%466-7.159%
2026-03-06		2,068.89002,110.43001,963.18001,976.5500-4.472%820-10.296%
2026-03-05		2,036.38002,218.60002,035.86002,069.0900+1.584%656-14.308%
2026-03-04		1,936.42002,123.51001,885.00002,036.8200+5.180%1,366-12.951%
2026-03-03		2,037.09002,066.00001,911.49001,936.5000-4.943%842-8.441%
2026-03-02		1,968.95002,048.53001,898.00002,037.1900+3.454%1,155-12.966%
2026-03-01		1,866.12002,037.54001,863.73001,969.1700+5.536%869-9.960%
2026-02-28		1,941.97001,994.47001,772.68001,865.8800-3.919%664-4.976%
2026-02-27		2,043.56002,094.43001,930.35001,941.9800-4.971%2,850-8.699%
2026-02-26		1,974.88002,128.41001,969.44002,043.5700+3.479%1,065-13.238%
2026-02-25		1,780.28002,058.21001,779.54001,974.8700+10.945%853-10.220%
2026-02-24		1,842.32001,913.45001,778.39001,780.0500-3.384%759-0.394%
2026-02-23		1,945.49001,992.55001,808.48001,842.4000-5.298%1,859-3.765%
2026-02-22		2,026.44002,026.64001,926.01001,945.4800-4.014%672-8.864%
2026-02-21		1,943.25002,068.05001,919.22002,026.8400+4.294%333-12.522%
2026-02-20		1,899.42001,980.00001,899.04001,943.3900+2.326%1,029-8.766%
2026-02-19		1,976.70001,979.40001,893.56001,899.2200-3.919%831-6.644%
2026-02-18		1,953.43002,026.20001,931.84001,976.6800+2.052%606-10.302%
2026-02-17		1,933.34001,999.24001,913.00001,936.9300+0.178%685-8.461%
2026-02-16		1,990.84002,014.65001,922.42001,933.4900-2.884%834-8.298%
2026-02-15		2,087.93002,113.17001,984.39001,990.9100-4.649%539-10.943%
2026-02-14		2,027.73002,112.18002,014.63002,087.9800+2.966%728-15.083%
2026-02-13		1,972.61002,042.34001,916.06002,027.8400+2.794%941-12.565%
2026-02-12		1,851.43002,000.14001,844.12001,972.7300+6.518%599-10.123%
2026-02-11		2,031.60002,117.70001,809.52001,852.0100-8.841%952-4.264%
2026-02-10		2,074.79002,136.81001,994.41002,031.6200-2.081%672-12.728%
2026-02-09		2,102.96002,144.17001,971.21002,074.7900-1.343%975-14.544%
2026-02-08		2,036.76002,137.73002,005.26002,103.0300+3.267%509-15.691%
2026-02-07		1,974.12002,117.55001,954.39002,036.5000+3.156%741-12.937%
2026-02-06		1,992.56002,066.46001,631.50001,974.2000-0.935%1,693-10.189%
2026-02-05		2,185.98002,347.07001,883.85001,992.8300-8.838%2,138-11.029%
2026-02-04		2,301.74002,412.99002,103.01002,186.0400-5.030%3,908-18.893%
2026-02-03		2,315.03002,415.25002,165.76002,301.8100-0.575%683-22.972%
2026-02-02		2,265.51002,543.11002,133.48002,315.1300+2.174%2,252-23.415%
2026-02-01		2,512.25002,610.68002,239.08002,265.8700-9.806%2,033-21.750%
2026-01-31		2,721.24002,802.18002,508.38002,512.2300-7.681%621-29.424%
2026-01-30		2,813.88002,890.02002,687.28002,721.2400-3.277%1,258-34.844%
2026-01-29		3,006.98003,029.35002,795.38002,813.4400-6.487%891-36.980%
2026-01-28		2,876.72003,045.02002,861.03003,008.6100+4.571%1,054-41.068%
2026-01-27		2,847.58002,967.02002,835.22002,877.0900+1.016%446-38.374%
2026-01-26		2,957.06003,006.75002,750.00002,848.1600-3.805%1,765-37.748%
2026-01-25		2,926.80003,052.32002,906.01002,960.8200+1.153%671-40.117%
2026-01-24		3,008.16003,058.03002,911.46002,927.0700-2.693%503-39.426%
2026-01-23		3,002.72003,052.39002,909.30003,008.0700+0.165%1,223-41.057%
2026-01-22		2,973.59003,086.00002,832.39003,003.1000+0.992%1,574-40.960%
2026-01-21		3,052.84003,103.63002,900.01002,973.6100-2.592%1,821-40.374%
2026-01-20		3,233.53003,286.15003,001.75003,052.7500-5.595%1,246-41.920%
2026-01-19		3,349.33003,363.61003,164.98003,233.6700-3.459%1,170-45.169%
2026-01-18		3,331.62003,389.53003,298.15003,349.5300+0.538%341-47.066%
2026-01-17		3,273.22003,337.48003,232.53003,331.6200+1.335%555-46.781%
2026-01-16		3,312.72003,337.00003,258.61003,287.7400-0.750%1,308-46.071%
2026-01-15		3,327.67003,397.20003,232.93003,312.5900-0.458%1,815-46.476%
2026-01-14		3,104.45003,358.35003,056.62003,327.8300+7.205%1,917-46.721%
2026-01-13		3,054.76003,165.00003,040.28003,104.1700+1.608%1,369-42.882%
2026-01-12		3,048.04003,140.48002,979.27003,055.0500+0.227%1,147-41.964%
2026-01-11		3,041.01003,108.18003,013.80003,048.1200+0.228%324-41.832%
2026-01-10		3,124.97003,146.38002,875.96003,041.2000-2.680%570-41.699%
2026-01-09		3,127.52003,143.73003,025.52003,124.9400-0.083%1,275-43.262%
2026-01-08		3,154.06003,222.00003,105.07003,127.5300-0.846%1,505-43.309%
2026-01-07		3,263.80003,298.81003,148.46003,154.2100-3.357%1,679-43.788%
2026-01-06		3,183.35003,311.94003,142.59003,263.7600+2.525%1,414-45.675%
2026-01-05		3,130.69003,219.86003,120.22003,183.3700+1.787%1,267-44.303%
2026-01-04		3,077.19003,161.10003,061.84003,127.4700+1.627%805-43.308%
2026-01-03		3,068.21003,114.30003,056.62003,077.4100+0.299%1,091-42.385%
2026-01-02		2,975.37003,094.26002,965.30003,068.2500+3.117%1,129-42.213%
2026-01-01		2,944.41002,990.57002,915.83002,975.5000+1.051%866-40.412%
2025-12-31		2,989.15003,034.42002,918.67002,944.5400-1.495%1,166-39.786%
2025-12-30		2,909.93003,062.50002,891.76002,989.2200+2.717%1,213-40.686%
2025-12-29		2,912.14003,052.00002,879.22002,910.1400-0.064%1,643-39.074%
2025-12-28		2,906.40002,954.63002,892.98002,911.9900+0.189%388-39.112%
2025-12-27		2,952.14003,003.12002,878.34002,906.5100-1.556%638-38.998%
2025-12-26		2,911.11003,013.00002,848.03002,952.4400+1.418%1,376-39.947%
2025-12-25		2,966.09003,043.39002,722.55002,911.1700-1.858%699-39.095%
2025-12-24		2,942.73003,046.32002,891.44002,966.2800+0.801%1,338-40.227%
2025-12-23		2,992.26003,061.05002,888.42002,942.7000-1.676%1,639-39.748%
2025-12-22		2,925.83003,068.45002,875.97002,992.8600+2.279%2,373-40.758%
2025-12-21		2,931.32003,036.86002,900.37002,926.1600-0.193%1,174-39.407%
2025-12-20		2,922.94003,002.83002,843.00002,931.8200+0.299%1,289-39.524%
2025-12-19		2,891.91003,008.66002,780.13002,923.0900+1.066%2,623-39.344%
2025-12-18		2,960.31002,991.77002,733.00002,892.2700-2.294%1,619-38.697%
2025-12-17		2,989.89003,050.87002,850.01002,960.1800-0.994%1,026-40.104%
2025-12-16		2,999.26003,055.49002,875.96002,989.8900-0.317%1,421-40.699%
2025-12-15		3,046.19003,176.34002,979.30002,999.3900-1.541%1,036-40.887%
2025-12-14		3,059.12003,158.13003,023.09003,046.3300-0.414%660-41.798%
2025-12-13		3,127.84003,157.25003,000.00003,059.0000-2.217%1,024-42.039%
2025-12-12		3,162.97003,276.68003,063.49003,128.3400-1.095%1,527-43.323%
2025-12-11		3,281.86003,404.26003,087.02003,162.9900-3.621%1,719-43.944%
2025-12-10		3,179.08003,412.76003,162.38003,281.8400+1.872%1,590-45.974%
2025-12-09		3,112.77003,257.33002,982.01003,221.5300+3.493%1,283-44.963%
2025-12-08		3,022.97003,189.39002,947.52003,112.7900+2.960%1,516-43.040%
2025-12-07		3,014.41003,084.84002,896.89003,023.2900+0.284%609-41.354%
2025-12-06		3,141.91003,157.77002,991.97003,014.7200-4.063%1,156-41.187%
2025-12-05		3,210.27003,269.37002,979.27003,142.3800-2.111%1,262-43.577%
2025-12-04		3,033.69003,273.06003,007.08003,210.1600+5.814%2,231-44.768%
2025-12-03		3,037.10003,142.91002,760.92003,033.7900-0.110%3,427-41.557%
2025-12-02		2,773.51003,037.19002,577.51003,037.1300+9.505%3,236-41.621%
2025-12-01		2,981.41003,059.78002,727.55002,773.5100-6.976%3,066-36.072%
2025-11-30		2,970.22003,041.41002,907.46002,981.4900-0.022%1,321-40.532%
2025-11-29		2,982.48003,086.00002,879.82002,982.1400-0.014%1,461-40.545%
2025-11-28		2,980.60003,083.75002,911.56002,982.5600+0.039%1,994-40.553%
2025-11-27		2,917.27003,086.00002,896.55002,981.4100+0.787%2,965-40.530%
2025-11-26		2,966.61003,019.23002,896.18002,958.1200-0.287%2,335-40.062%
2025-11-25		2,824.31003,010.54002,803.37002,966.6300+5.045%2,621-40.234%
2025-11-24		2,800.16002,953.37002,740.53002,824.1600+0.856%1,706-37.219%
2025-11-23		2,761.52002,854.03002,718.11002,800.2000+1.399%830-36.682%
2025-11-22		2,718.36002,775.39002,654.33002,761.5600+1.583%1,319-35.796%
2025-11-21		2,955.38002,981.64002,487.00002,718.5200-8.012%3,043-34.779%
2025-11-20		2,986.32003,075.60002,886.50002,955.3100-1.040%1,589-40.005%
2025-11-19		3,042.37003,175.03002,986.22002,986.3800-1.850%1,376-40.629%
2025-11-18		3,142.60003,185.48002,958.97003,042.6800-3.179%2,858-41.728%
2025-11-17		3,121.25003,258.35002,981.88003,142.5900+0.675%1,874-43.580%
2025-11-16		3,153.52003,269.68003,087.51003,121.5300-1.017%672-43.200%
2025-11-15		3,098.64003,226.87003,048.53003,153.6100+1.781%1,374-43.777%
2025-11-14		3,445.72003,467.18002,927.20003,098.4400-10.090%2,820-42.776%
2025-11-13		3,438.22003,645.56003,394.92003,446.1500+0.231%1,272-48.550%
2025-11-12		3,461.03003,573.10003,368.14003,438.2200-0.658%854-48.431%
2025-11-11		3,498.13003,601.87003,430.90003,461.0100-1.200%993-48.771%
2025-11-10		3,417.68003,633.45003,367.46003,503.0600+2.470%922-49.386%
2025-11-09		3,343.97003,532.06003,286.65003,418.6200+2.231%523-48.136%
2025-11-08		3,359.61003,459.35003,254.30003,344.0300-0.477%881-46.979%
2025-11-07		3,360.78003,415.88003,215.25003,360.0500-0.022%1,383-47.232%
2025-11-06		3,385.84003,466.67003,292.07003,360.8000-0.743%1,091-47.244%
2025-11-05		3,499.19003,513.91003,033.84003,385.9700-3.235%2,264-47.636%
2025-11-04		3,575.93003,671.84003,442.83003,499.1800-2.151%1,767-49.330%
2025-11-03		3,841.33003,902.31003,560.10003,576.1200-6.908%1,001-50.420%
2025-11-02		3,879.17003,900.38003,779.19003,841.4800-0.972%503-53.845%
2025-11-01		3,853.62003,891.78003,770.19003,879.1800+0.659%581-54.293%
2025-10-31		3,777.66003,889.86003,688.82003,853.7700+2.011%1,212-53.992%
2025-10-30		3,886.27004,023.63003,749.97003,777.7800-2.788%1,497-53.067%
2025-10-29		4,050.63004,126.10003,849.83003,886.1100-4.061%949-54.375%
2025-10-28		4,064.19004,191.46003,958.22004,050.5900-0.356%711-56.228%
2025-10-27		3,938.82004,208.60003,877.36004,065.0800+3.185%1,074-56.384%
2025-10-26		3,871.19004,054.50003,614.29003,939.6200+1.759%490-54.995%
2025-10-25		3,861.11003,935.64003,600.01003,871.5100-0.029%434-54.203%
2025-10-24		3,865.66004,040.76003,811.55003,872.6200+0.179%814-54.216%
2025-10-23		3,825.39003,900.87003,705.24003,865.7000+1.054%1,086-54.134%
2025-10-22		3,970.55004,059.43003,725.42003,825.3900-3.670%1,943-53.651%
2025-10-21		3,996.99004,049.50003,823.68003,971.1300-0.652%1,502-55.352%
2025-10-20		3,984.24004,064.95003,888.49003,997.1800+0.352%1,201-55.643%
2025-10-19		3,863.30004,008.31003,833.86003,983.1500+2.925%771-55.486%
2025-10-18		3,788.23003,901.76003,741.08003,869.9500+2.157%1,034-54.184%
2025-10-17		3,852.38003,941.69003,500.01003,788.2300-1.678%2,308-53.196%
2025-10-16		3,952.71004,053.17003,852.38003,852.8900-2.527%1,371-53.982%
2025-10-15		4,053.19004,150.62003,934.07003,952.7600-2.492%1,575-55.144%
2025-10-14		4,088.66004,226.58003,800.01004,053.7600-0.862%1,586-56.262%
2025-10-13		3,998.63004,199.11003,977.58004,088.9900+2.200%1,817-56.639%
2025-10-12		3,819.15004,044.07003,500.01004,000.9800+4.760%1,333-55.685%
2025-10-11		4,110.72004,136.51003,439.62003,819.1900-7.093%3,408-53.575%
2025-10-10		4,325.57004,396.28004,094.62004,110.7500-4.964%1,884-56.868%
2025-10-09		4,452.00004,545.07004,305.87004,325.4600-2.827%1,199-59.009%
2025-10-08		4,525.55004,546.64004,419.73004,451.3000-1.641%1,458-60.168%
2025-10-07		4,620.62004,698.12004,497.99004,525.5800-2.062%1,347-60.822%
2025-10-06		4,482.87004,653.48004,200.10004,620.8700+3.073%1,198-61.630%
2025-10-05		4,435.02004,590.00004,375.54004,483.1000+1.083%1,132-60.451%
2025-10-04		4,455.81004,537.93004,200.00004,435.0900-0.471%1,042-60.022%
2025-10-03		4,435.46004,494.42004,373.55004,456.0900+0.464%1,301-60.211%
2025-10-02		4,314.18004,435.52004,150.89004,435.5200+2.813%1,296-60.026%
2025-10-01		4,125.99004,332.60004,083.48004,314.1600+4.560%1,270-58.902%
2025-09-30		4,147.08004,209.79004,117.10004,126.0300-0.507%1,199-57.028%
2025-09-29		3,998.61004,172.62003,998.48004,147.0700+3.712%1,785-57.246%
2025-09-28		3,997.96004,017.21003,943.10003,998.6300+0.018%489-55.659%
2025-09-27		3,922.20004,048.93003,921.75003,997.9200+1.931%766-55.651%
2025-09-26		3,963.99003,978.93003,814.84003,922.1900-1.058%1,708-54.795%
2025-09-25		4,141.08004,178.00003,910.38003,964.1400-4.276%1,303-55.273%
2025-09-24		4,165.44004,187.59003,900.00004,141.2100-0.584%1,193-57.185%
2025-09-23		4,149.13004,209.64004,098.36004,165.5500+0.395%1,158-57.436%
2025-09-22		4,456.46004,485.50004,122.00004,149.1600-6.899%1,387-57.267%
2025-09-21		4,466.74004,481.92004,420.97004,456.6300-0.227%492-60.216%
2025-09-20		4,473.95004,487.16004,454.77004,466.7500-0.155%499-60.306%
2025-09-19		4,585.32004,620.35004,455.36004,473.6800-2.446%839-60.367%
2025-09-18		4,464.18004,655.35004,416.91004,585.8600+2.722%1,465-61.337%
2025-09-17		4,440.86004,526.33004,420.62004,464.3200+0.529%1,288-60.284%
2025-09-16		4,475.43004,521.77004,413.72004,440.8100-0.778%1,140-60.074%
2025-09-15		4,556.59004,653.20004,451.29004,475.6400-1.777%1,161-60.385%
2025-09-14		4,631.24004,691.22004,544.97004,556.5900-1.614%748-61.088%
2025-09-13		4,518.59004,753.66004,480.33004,631.3500+2.494%1,237-61.717%
2025-09-12		4,385.91004,542.61004,266.01004,518.6600+3.434%1,279-60.762%
2025-09-11		4,335.11004,436.81004,232.32004,368.6300+0.764%1,680-59.414%
2025-09-10		4,202.67004,392.18004,151.92004,335.5000+3.152%1,335-59.104%
2025-09-09		4,344.48004,371.53004,121.95004,203.0100-3.257%1,261-57.815%
2025-09-08		4,260.33004,373.53004,224.77004,344.5100+1.972%940-59.189%
2025-09-07		4,252.24004,279.30004,203.33004,260.4900+0.192%515-58.384%
2025-09-06		4,291.84004,356.66004,244.78004,252.3200-0.910%646-58.304%
2025-09-05		4,279.37004,428.00004,248.33004,291.3800+0.282%1,361-58.684%
2025-09-04		4,457.35004,469.50004,272.71004,279.3100-3.994%928-58.567%
2025-09-03		4,266.46004,469.80004,230.99004,457.3400+4.475%1,125-60.222%
2025-09-02		4,334.44004,380.42004,204.57004,266.4100-1.580%1,354-58.442%
2025-09-01		4,469.26004,480.88004,312.34004,334.8800-3.008%994-59.098%
2025-08-31		4,350.09004,476.97004,308.56004,469.3200+2.739%694-60.329%
2025-08-30		4,266.20004,392.01004,230.72004,350.1600+1.968%1,242-59.242%
2025-08-29		4,497.83004,519.16004,227.83004,266.2100-5.155%1,493-58.440%
2025-08-28		4,613.30004,624.54004,480.76004,498.0700-2.521%1,035-60.582%
2025-08-27		4,492.36004,629.66004,470.80004,614.3900+2.715%1,169-61.576%
2025-08-26		4,590.36004,630.46004,303.42004,492.4300-2.133%1,518-60.533%
2025-08-25		4,770.51004,936.36004,502.40004,590.3600-3.778%1,804-61.375%
2025-08-24		4,725.88004,787.91004,687.69004,770.6000+0.979%797-62.834%
2025-08-23		4,584.25004,845.12004,570.48004,724.3300+3.056%1,281-62.470%
2025-08-22		4,205.31004,626.90004,160.52004,584.2400+9.003%1,332-61.323%
2025-08-21		4,218.30004,350.13004,183.21004,205.6000-0.305%1,077-57.841%
2025-08-20		4,165.11004,295.33004,016.59004,218.4700+1.277%1,443-57.970%
2025-08-19		4,307.42004,356.03004,000.00004,165.2600-3.491%1,190-57.433%
2025-08-18		4,513.73004,528.49004,202.35004,315.9300-4.385%1,296-58.919%
2025-08-17		4,374.65004,526.62004,361.02004,513.8400+3.181%479-60.720%
2025-08-16		4,361.95004,463.10004,314.21004,374.6900+0.286%758-59.470%
2025-08-15		4,594.17004,642.92003,950.99004,362.2300-5.050%1,253-59.355%
2025-08-14		4,641.39004,739.00004,433.82004,594.2200-1.019%1,974-61.407%
2025-08-13		4,449.62004,696.94004,414.80004,641.5200+4.195%1,499-61.800%
2025-08-12		4,276.33004,467.00004,188.22004,454.6600+4.166%1,086-60.198%
2025-08-11		4,196.19004,320.00004,151.19004,276.5200+1.911%1,103-58.540%
2025-08-10		4,178.84004,300.56004,149.20004,196.3200+0.417%680-57.748%
2025-08-09		3,919.61004,232.46003,896.69004,178.8900+6.611%539-57.572%
2025-08-08		3,817.34003,953.26003,500.00003,919.7400+2.682%727-54.766%
2025-08-07		3,627.55003,851.87003,593.96003,817.3400+4.901%645-53.553%
2025-08-06		3,550.57003,642.67003,537.47003,638.9900+2.490%566-51.277%
2025-08-05		3,609.44003,700.00003,537.40003,550.5700-1.630%744-50.063%
2025-08-04		3,494.38003,636.59003,372.61003,609.4000+3.156%533-50.877%
2025-08-03		3,444.32003,535.06003,314.42003,498.9700+1.586%572-49.327%
2025-08-02		3,593.02003,618.34003,430.96003,444.3400-4.143%771-48.523%
2025-08-01		3,769.73003,808.35003,556.51003,593.2100-4.683%1,300-50.656%
2025-07-31		3,770.01003,851.26003,661.02003,769.7500-0.007%840-52.967%
2025-07-30		3,736.66003,807.12003,693.78003,770.0300+0.893%645-52.970%
2025-07-29		3,796.96003,859.23003,713.31003,736.6600-1.588%766-52.550%
2025-07-28		3,787.50003,920.79003,744.08003,796.9500+0.247%759-53.304%
2025-07-27		3,688.46003,800.00003,670.45003,787.6100+2.688%313-53.188%
2025-07-26		3,579.27003,751.22003,572.42003,688.4600+3.048%561-51.930%
2025-07-25		3,682.70003,733.48003,556.34003,579.3700-2.807%1,756-50.465%
2025-07-24		3,616.48003,741.00003,463.52003,682.7400+1.830%999-51.855%
2025-07-23		3,634.95003,726.58003,550.65003,616.5500-0.510%840-50.974%
2025-07-22		3,786.59003,787.68003,480.56003,635.0800-4.004%1,240-51.224%
2025-07-21		3,769.59003,796.87003,668.87003,786.6800+0.453%945-53.177%
2025-07-20		3,541.85003,770.94003,517.54003,769.6200+6.428%479-52.965%
2025-07-19		3,544.23003,593.89003,464.98003,541.9300-0.068%577-49.941%
2025-07-18		3,405.47003,656.12003,340.06003,544.3300+4.075%1,210-49.975%
2025-07-17		3,219.51003,455.46003,207.29003,405.5400+5.779%907-47.937%
2025-07-16		3,053.33003,244.24003,033.13003,219.4800+5.647%1,151-44.928%
2025-07-15		3,008.00003,063.21002,918.29003,047.4000+1.226%1,919-41.818%
2025-07-14		2,973.49003,073.17002,943.42003,010.4800+1.233%1,703-41.104%
2025-07-13		2,916.79003,002.00002,905.35002,973.8200+1.905%588-40.378%
2025-07-12		2,866.37002,999.77002,780.01002,918.2400+1.788%1,019-39.243%
2025-07-11		2,756.58003,005.29002,640.00002,866.9800+4.005%2,943-38.157%
2025-07-10		2,645.07002,804.06002,640.59002,756.5800+4.222%1,424-35.680%
2025-07-09		2,556.85002,670.42002,544.89002,644.9000+3.440%990-32.964%
2025-07-08		2,551.25002,596.63002,517.49002,556.9300+0.218%950-30.657%
2025-07-07		2,568.09002,605.80002,518.38002,551.3800-0.650%1,003-30.507%
2025-07-06		2,496.91002,579.77002,481.13002,568.0600+2.850%458-30.958%
2025-07-05		2,496.04002,528.49002,458.62002,496.9100+0.034%721-28.991%
2025-07-04		2,549.12002,591.84002,486.84002,496.0700-2.081%1,088-28.967%
2025-07-03		2,487.04002,594.47002,480.68002,549.1200+2.413%1,991-30.445%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC