Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BETHUSDT
BETH / TetherUS (BINANCE:BETHUSDT)
crypto

Inactive
Oct 11, 2023 3:52:00 AM EDT
1556.27USDT-1.058%(-16.64)1580
OverviewHistoricalDepthTrendsNewsMore
Composite
1773.13Huobi
1773.13OKX
1775.10HitBTC
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-10-11		1,564.88001,574.49001,540.53001,556.2700-1.058%1580.000%
2023-10-10		1,578.74001,593.23001,551.03001,572.9100-0.403%447-1.058%
2023-10-09		1,630.70001,633.71001,541.02001,579.2800-3.153%452-1.457%
2023-10-08		1,632.16001,639.37001,612.78001,630.7000-0.098%341-4.564%
2023-10-07		1,643.53001,645.56001,625.13001,632.3000-0.664%216-4.658%
2023-10-06		1,611.44001,658.00001,608.01001,643.2100+2.080%452-5.291%
2023-10-05		1,646.75001,654.32001,606.81001,609.7300-2.249%431-3.321%
2023-10-04		1,656.07001,668.00001,623.90001,646.7600-0.532%395-5.495%
2023-10-03		1,661.73001,670.06001,640.61001,655.5600-0.381%227-5.997%
2023-10-02		1,733.44001,741.96001,632.80001,661.9000-4.078%697-6.356%
2023-10-01		1,670.12001,746.00001,667.91001,732.5600+3.737%556-10.175%
2023-09-30		1,666.01001,692.18001,664.06001,670.1500+0.215%267-6.819%
2023-09-29		1,652.39001,686.87001,647.00001,666.5600+0.938%898-6.618%
2023-09-28		1,597.53001,670.00001,593.69001,651.0800+3.368%718-5.742%
2023-09-27		1,593.40001,632.34001,581.00001,597.2900+0.265%631-2.568%
2023-09-26		1,587.35001,597.22001,577.83001,593.0700+0.350%645-2.310%
2023-09-25		1,579.56001,596.31001,564.17001,587.5100+0.526%609-1.968%
2023-09-24		1,592.29001,600.00001,571.45001,579.2100-0.835%299-1.453%
2023-09-23		1,593.45001,599.72001,584.09001,592.5000-0.019%355-2.275%
2023-09-22		1,583.37001,601.07001,577.20001,592.8100+0.620%400-2.294%
2023-09-21		1,621.85001,623.89001,564.10001,582.9900-2.416%482-1.688%
2023-09-20		1,641.33001,648.05001,606.19001,622.1800-1.174%853-4.063%
2023-09-19		1,634.26001,658.40001,617.25001,641.4500+0.356%280-5.189%
2023-09-18		1,621.77001,667.32001,605.01001,635.6300+0.867%886-4.852%
2023-09-17		1,633.28001,634.91001,611.36001,621.5700-0.696%310-4.027%
2023-09-16		1,640.94001,650.70001,627.55001,632.9300-0.437%500-4.695%
2023-09-15		1,624.71001,651.25001,610.62001,640.0900+0.916%934-5.111%
2023-09-14		1,606.03001,641.08001,605.61001,625.2000+1.225%389-4.241%
2023-09-13		1,589.83001,615.10001,576.67001,605.5300+0.987%414-3.068%
2023-09-12		1,549.28001,623.42001,538.57001,589.8400+2.568%1,035-2.112%
2023-09-11		1,615.68001,617.40001,530.14001,550.0400-4.078%536+0.402%
2023-09-10		1,634.42001,635.55001,598.01001,615.9300-1.176%551-3.692%
2023-09-09		1,635.40001,645.36001,621.95001,635.1600+0.001%202-4.825%
2023-09-08		1,646.77001,657.06001,613.83001,635.1500-0.697%332-4.824%
2023-09-07		1,632.57001,662.63001,621.33001,646.6200+0.880%401-5.487%
2023-09-06		1,632.67001,667.96001,607.46001,632.2600-0.024%570-4.656%
2023-09-05		1,628.32001,645.82001,609.65001,632.6600+0.266%510-4.679%
2023-09-04		1,633.90001,643.24001,612.24001,628.3300-0.341%717-4.425%
2023-09-03		1,636.33001,648.00001,623.65001,633.9000-0.117%253-4.751%
2023-09-02		1,627.68001,645.00001,625.60001,635.8100+0.519%323-4.862%
2023-09-01		1,644.99001,654.97001,601.00001,627.3600-0.998%574-4.368%
2023-08-31		1,702.89001,722.06001,629.53001,643.7700-3.511%788-5.323%
2023-08-30		1,727.30001,729.07001,690.70001,703.5800-1.346%343-8.647%
2023-08-29		1,651.66001,741.46001,636.37001,726.8200+4.525%1,017-9.877%
2023-08-28		1,655.35001,660.95001,622.54001,652.0700-0.195%273-5.799%
2023-08-27		1,644.67001,659.66001,644.25001,655.2900+0.662%162-5.982%
2023-08-26		1,652.51001,654.31001,641.54001,644.4100-0.534%273-5.360%
2023-08-25		1,658.76001,673.72001,635.73001,653.2300-0.326%500-5.865%
2023-08-24		1,677.92001,684.80001,632.43001,658.6400-1.133%378-6.172%
2023-08-23		1,632.15001,698.98001,626.71001,677.6400+2.817%546-7.235%
2023-08-22		1,664.22001,667.91001,581.37001,631.6800-1.939%867-4.622%
2023-08-21		1,683.20001,686.89001,650.00001,663.9500-1.134%384-6.471%
2023-08-20		1,667.96001,693.00001,654.22001,683.0400+0.953%338-7.532%
2023-08-19		1,658.71001,692.84001,647.71001,667.1600+0.516%626-6.651%
2023-08-18		1,679.12001,699.09001,640.12001,658.6000-1.213%731-6.170%
2023-08-17		1,806.07001,807.13001,553.98001,678.9700-7.037%2,890-7.308%
2023-08-16		1,825.49001,832.61001,792.01001,806.0700-1.075%462-13.831%
2023-08-15		1,843.01001,846.15001,810.71001,825.7000-0.938%625-14.758%
2023-08-14		1,838.22001,853.67001,833.70001,842.9900+0.239%228-15.557%
2023-08-13		1,847.54001,859.55001,833.83001,838.5900-0.455%297-15.355%
2023-08-12		1,848.75001,851.80001,840.00001,846.9900-0.096%211-15.740%
2023-08-11		1,850.95001,859.97001,835.02001,848.7700-0.118%238-15.821%
2023-08-10		1,854.35001,866.24001,830.83001,850.9500-0.113%455-15.920%
2023-08-09		1,853.99001,869.51001,845.08001,853.0500-0.053%206-16.016%
2023-08-08		1,827.11001,872.64001,820.52001,854.0300+1.468%466-16.060%
2023-08-07		1,828.32001,844.35001,791.00001,827.2100-0.051%364-14.828%
2023-08-06		1,835.20001,840.00001,821.08001,828.1500-0.390%215-14.872%
2023-08-05		1,827.78001,838.39001,820.75001,835.3100+0.391%316-15.204%
2023-08-04		1,834.48001,852.27001,813.01001,828.1700-0.277%309-14.873%
2023-08-03		1,837.38001,856.36001,825.42001,833.2500-0.164%293-15.109%
2023-08-02		1,871.51001,877.33001,820.30001,836.2700-1.978%381-15.248%
2023-08-01		1,855.86001,873.33001,813.00001,873.3200+0.913%525-16.924%
2023-07-31		1,860.59001,878.00001,850.00001,856.3700-0.271%348-16.166%
2023-07-30		1,879.54001,884.11001,850.00001,861.4100-0.930%222-16.393%
2023-07-29		1,873.34001,884.75001,867.62001,878.8800+0.302%169-17.170%
2023-07-28		1,859.11001,885.00001,852.42001,873.2300+0.757%199-16.921%
2023-07-27		1,870.36001,884.93001,847.91001,859.1600-0.590%331-16.292%
2023-07-26		1,856.28001,886.77001,844.59001,870.2000+0.744%218-16.786%
2023-07-25		1,848.46001,870.97001,842.37001,856.3900+0.419%294-16.167%
2023-07-24		1,887.97001,893.00001,830.02001,848.6500-2.083%674-15.816%
2023-07-23		1,864.49001,903.10001,857.97001,887.9700+1.270%262-17.569%
2023-07-22		1,889.92001,900.00001,850.00001,864.3000-1.359%295-16.523%
2023-07-21		1,890.02001,904.26001,880.39001,889.9800+0.022%295-17.657%
2023-07-20		1,887.44001,929.99001,878.01001,889.5600+0.107%358-17.638%
2023-07-19		1,895.36001,927.28001,879.67001,887.5400-0.366%330-17.550%
2023-07-18		1,908.31001,919.99001,875.00001,894.4700-0.690%539-17.852%
2023-07-17		1,919.45001,932.91001,870.54001,907.6300-0.637%386-18.419%
2023-07-16		1,928.85001,941.29001,914.02001,919.8500-0.455%340-18.938%
2023-07-15		1,935.95001,948.95001,918.35001,928.6200-0.366%617-19.307%
2023-07-14		2,002.15002,023.89001,900.00001,935.7000-3.324%953-19.602%
2023-07-13		1,869.17002,009.45001,861.98002,002.2500+7.172%1,599-22.274%
2023-07-12		1,876.16001,899.63001,861.71001,868.2500-0.417%767-16.699%
2023-07-11		1,878.75001,890.20001,861.25001,876.0800-0.116%311-17.047%
2023-07-10		1,860.52001,907.01001,846.68001,878.2600+0.946%368-17.143%
2023-07-09		1,863.32001,877.71001,847.83001,860.6600-0.108%242-16.359%
2023-07-08		1,869.22001,871.00001,839.07001,862.6700-0.334%307-16.450%
2023-07-07		1,846.54001,875.97001,825.00001,868.9100+1.198%335-16.728%
2023-07-06		1,907.17001,956.60001,846.78001,846.7900-3.197%948-15.731%
2023-07-05		1,934.26001,944.97001,890.83001,907.7800-1.375%594-18.425%
2023-07-04		1,952.82001,965.60001,924.34001,934.3800-0.971%415-19.547%
2023-07-03		1,937.43001,973.23001,929.94001,953.3500+0.822%1,127-20.328%
2023-07-02		1,922.73001,956.00001,886.79001,937.4200+0.744%429-19.673%
2023-07-01		1,930.96001,941.69001,907.48001,923.1200-0.366%362-19.076%
2023-06-30		1,851.24001,944.00001,825.00001,930.1800+4.259%1,320-19.372%
2023-06-29		1,828.68001,875.33001,821.34001,851.3400+1.298%558-15.938%
2023-06-28		1,888.15001,888.15001,816.10001,827.6100-3.179%1,037-14.847%
2023-06-27		1,855.79001,911.89001,852.31001,887.6200+1.715%395-17.554%
2023-06-26		1,896.00001,906.20001,833.52001,855.7900-2.139%691-16.140%
2023-06-25		1,873.94001,926.66001,867.67001,896.3500+1.174%492-17.933%
2023-06-24		1,889.85001,901.84001,862.88001,874.3500-0.808%623-16.970%
2023-06-23		1,872.22001,932.00001,860.31001,889.6100+0.931%482-17.641%
2023-06-22		1,888.59001,929.83001,862.44001,872.1800-0.869%903-16.874%
2023-06-21		1,789.76001,897.20001,784.60001,888.5900+5.528%1,965-17.596%
2023-06-20		1,733.77001,791.83001,713.05001,789.6600+3.117%774-13.041%
2023-06-19		1,718.23001,747.77001,697.83001,735.5700+0.970%297-10.331%
2023-06-18		1,725.27001,744.78001,711.90001,718.9000-0.352%271-9.461%
2023-06-17		1,714.74001,768.00001,711.03001,724.9700+0.597%754-9.780%
2023-06-16		1,663.21001,725.60001,650.15001,714.7400+3.095%1,045-9.242%
2023-06-15		1,648.95001,677.59001,625.00001,663.2600+0.870%1,393-6.433%
2023-06-14		1,736.70001,747.10001,630.00001,648.9200-5.061%1,026-5.619%
2023-06-13		1,739.31001,762.08001,723.70001,736.8200-0.136%603-10.395%
2023-06-12		1,743.91001,748.95001,708.03001,739.1800-0.272%1,113-10.517%
2023-06-11		1,742.19001,765.79001,730.75001,743.9300+0.057%1,623-10.761%
2023-06-10		1,831.94001,837.43001,701.85001,742.9400-4.859%1,763-10.710%
2023-06-09		1,834.57001,844.87001,817.43001,831.9600-0.180%591-15.049%
2023-06-08		1,822.63001,848.95001,820.00001,835.2600+0.658%643-15.202%
2023-06-07		1,877.30001,889.11001,813.93001,823.2700-2.860%1,009-14.644%
2023-06-06		1,803.22001,904.00001,784.00001,876.9500+4.148%934-17.085%
2023-06-05		1,886.95001,889.21001,769.02001,802.1900-4.582%1,497-13.646%
2023-06-04		1,889.65001,913.44001,883.74001,888.7400-0.141%291-17.603%
2023-06-03		1,905.14001,906.00001,880.80001,891.4100-0.724%263-17.719%
2023-06-02		1,859.69001,913.30001,848.28001,905.2100+2.469%541-18.315%
2023-06-01		1,874.89001,887.64001,839.01001,859.3100-0.754%443-16.299%
2023-05-31		1,899.05001,905.78001,845.87001,873.4400-1.391%628-16.930%
2023-05-30		1,892.60001,925.00001,882.45001,899.8600+0.357%516-18.085%
2023-05-29		1,910.08001,936.04001,875.67001,893.1000-0.795%468-17.793%
2023-05-28		1,828.26001,915.00001,823.86001,908.2800+4.289%592-18.446%
2023-05-27		1,827.50001,835.49001,813.87001,829.8000+0.130%306-14.949%
2023-05-26		1,805.00001,845.00001,796.03001,827.4300+1.196%572-14.838%
2023-05-25		1,799.71001,817.68001,760.21001,805.8300+0.340%565-13.820%
2023-05-24		1,852.95001,855.00001,776.48001,799.7100-2.901%569-13.527%
2023-05-23		1,816.39001,880.00001,810.41001,853.4700+2.032%755-16.035%
2023-05-22		1,804.01001,826.71001,791.82001,816.5500+0.698%390-14.328%
2023-05-21		1,819.22001,827.83001,795.01001,803.9600-0.848%216-13.730%
2023-05-20		1,811.57001,843.00001,804.26001,819.3900+0.452%227-14.462%
2023-05-19		1,800.29001,828.26001,795.74001,811.2100+0.601%400-14.076%
2023-05-18		1,820.44001,832.00001,771.11001,800.3900-1.076%559-13.559%
2023-05-17		1,823.41001,857.50001,775.27001,819.9800-0.135%669-14.490%
2023-05-16		1,813.57001,878.08001,793.10001,822.4400+0.488%604-14.605%
2023-05-15		1,797.25001,857.50001,784.44001,813.5900+0.933%658-14.188%
2023-05-14		1,792.06001,820.56001,786.36001,796.8200+0.258%470-13.388%
2023-05-13		1,803.76001,813.38001,782.76001,792.1900-0.670%484-13.164%
2023-05-12		1,791.09001,813.38001,738.55001,804.2800+0.720%1,189-13.746%
2023-05-11		1,838.47001,843.00001,763.95001,791.3900-2.560%1,158-13.125%
2023-05-10		1,842.00001,900.00001,788.19001,838.4600-0.181%1,228-15.349%
2023-05-09		1,843.28001,864.00001,820.00001,841.7900-0.081%1,041-15.502%
2023-05-08		1,866.39001,882.64001,806.00001,843.2800-1.287%1,325-15.571%
2023-05-07		1,892.46001,928.09001,865.00001,867.3100-1.348%1,587-16.657%
2023-05-06		1,988.09002,010.69001,859.00001,892.8200-4.783%2,443-17.780%
2023-05-05		1,870.81001,993.95001,869.71001,987.9100+6.269%1,665-21.713%
2023-05-04		1,900.50001,912.39001,860.02001,870.6400-1.516%5,636-16.805%
2023-05-03		1,862.77001,909.99001,834.32001,899.4400+1.932%1,319-18.067%
2023-05-02		1,824.28001,884.57001,805.00001,863.4300+2.072%1,036-16.484%
2023-05-01		1,863.91001,887.15001,800.00001,825.6100-2.017%1,189-14.753%
2023-04-30		1,903.92001,932.32001,860.78001,863.2000-2.164%583-16.473%
2023-04-29		1,888.57001,913.26001,880.00001,904.4200+0.881%546-18.281%
2023-04-28		1,903.63001,919.33001,870.89001,887.7800-0.854%823-17.561%
2023-04-27		1,860.87001,935.00001,856.22001,904.0400+2.285%847-18.265%
2023-04-26		1,862.49001,964.93001,786.63001,861.5000-0.087%1,078-16.397%
2023-04-25		1,838.20001,873.02001,798.65001,863.1200+1.343%1,114-16.470%
2023-04-24		1,858.64001,885.38001,804.21001,838.4300-1.076%1,728-15.348%
2023-04-23		1,870.24001,877.28001,829.73001,858.4200-0.662%1,044-16.258%
2023-04-22		1,843.06001,882.69001,826.54001,870.8100+1.443%826-16.813%
2023-04-21		1,937.94001,950.89001,821.36001,844.1900-4.788%1,735-15.612%
2023-04-20		1,927.49001,975.57001,907.76001,936.9400+0.449%1,221-19.653%
2023-04-19		2,093.40002,106.00001,916.49001,928.2800-7.880%2,339-19.292%
2023-04-18		2,070.00002,122.00002,048.13002,093.2300+1.123%1,547-25.652%
2023-04-17		2,112.75002,115.42002,052.18002,069.9900-2.024%1,638-24.818%
2023-04-16		2,079.59002,133.00002,062.88002,112.7500+1.538%886-26.339%
2023-04-15		2,091.16002,102.00002,053.47002,080.7500-0.504%858-25.206%
2023-04-14		1,997.50002,112.42001,993.33002,091.2900+4.658%2,981-25.583%
2023-04-13		1,900.89002,006.87001,882.36001,998.2100+5.114%2,160-22.117%
2023-04-12		1,874.45001,918.04001,832.49001,901.0000+1.387%1,663-18.134%
2023-04-11		1,892.60001,919.95001,866.86001,874.9900-0.930%1,440-16.998%
2023-04-10		1,837.43001,899.00001,817.00001,892.6000+2.958%1,362-17.771%
2023-04-09		1,828.97001,851.80001,797.93001,838.2300+0.535%678-15.339%
2023-04-08		1,841.35001,857.44001,815.16001,828.4500-0.668%700-14.886%
2023-04-07		1,851.89001,862.32001,806.07001,840.7400-0.581%840-15.454%
2023-04-06		1,886.94001,887.81001,832.32001,851.5000-1.888%876-15.945%
2023-04-05		1,850.23001,921.15001,845.25001,887.1300+1.988%820-17.532%
2023-04-04		1,790.67001,865.43001,778.90001,850.3400+3.340%1,167-15.893%
2023-04-03		1,775.89001,818.90001,745.00001,790.5400+0.814%885-13.084%
2023-04-02		1,801.17001,820.00001,751.56001,776.0800-1.390%605-12.376%
2023-04-01		1,803.33001,822.72001,784.00001,801.1100-0.124%596-13.594%
2023-03-31		1,771.57001,834.00001,760.17001,803.3400+1.764%593-13.701%
2023-03-30		1,770.23001,806.96001,742.30001,772.0800+0.037%688-12.178%
2023-03-29		1,748.52001,816.00001,745.02001,771.4300+1.331%903-12.146%
2023-03-28		1,682.35001,769.55001,650.00001,748.1700+3.835%926-10.977%
2023-03-27		1,751.82001,758.77001,656.00001,683.6100-3.904%950-7.564%
2023-03-26		1,720.85001,776.00001,718.51001,752.0100+1.821%394-11.172%
2023-03-25		1,728.00001,751.00001,694.52001,720.6800-0.508%384-9.555%
2023-03-24		1,795.60001,812.25001,707.67001,729.4600-3.593%1,490-10.014%
2023-03-23		1,716.27001,848.00001,709.16001,793.9100+4.519%1,615-13.247%
2023-03-22		1,779.15001,804.00001,689.37001,716.3500-3.528%1,288-9.327%
2023-03-21		1,710.13001,811.65001,695.52001,779.1200+3.958%897-12.526%
2023-03-20		1,758.00001,780.02001,702.95001,711.3900-2.641%1,113-9.064%
2023-03-19		1,738.16001,816.06001,732.98001,757.8100+1.147%821-11.465%
2023-03-18		1,766.27001,815.12001,724.40001,737.8700-1.620%1,124-10.450%
2023-03-17		1,640.85001,776.29001,629.64001,766.4800+7.679%1,318-11.900%
2023-03-16		1,608.14001,653.86001,594.54001,640.5000+1.835%639-5.134%
2023-03-15		1,665.57001,677.80001,572.64001,610.9400-3.300%1,022-3.394%
2023-03-14		1,630.20001,734.51001,619.31001,665.9100+2.165%2,165-6.581%
2023-03-13		1,548.41001,653.05001,506.35001,630.6000+5.308%1,360-4.558%
2023-03-12		1,435.20001,552.44001,414.25001,548.4100+7.888%515+0.508%
2023-03-11		1,397.84001,444.99001,360.12001,435.2000+2.743%992+8.436%
2023-03-10		1,412.87001,429.98001,339.58001,396.8800-1.290%654+11.410%
2023-03-09		1,504.75001,527.00001,387.85001,415.1300-6.067%368+9.974%
2023-03-08		1,537.99001,543.85001,462.77001,506.5300-1.726%616+3.302%
2023-03-07		1,537.81001,555.70001,510.74001,532.9900-0.396%199+1.519%
2023-03-06		1,542.80001,555.57001,521.89001,539.0900-0.239%186+1.116%
2023-03-05		1,542.06001,561.24001,531.42001,542.7800+0.044%162+0.874%
2023-03-04		1,544.57001,552.55001,525.11001,542.1000+0.063%147+0.919%
2023-03-03		1,550.00001,590.00001,502.02001,541.13000.000%277+0.982%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC