Dark

BERAUSDT
BERA / Tether USD
crypto Composite

Real-time

Sep 13, 2025 2:49:33 AM EDT

2.4286USDT+4.510%(+0.1048)10,839,986BERA25,743,690USDT

2.4300Bid 2.4310Ask 0.0010Spread

Composite
2.4286 Binance
2.4300 Huobi
2.4286 OKX
2.4300 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	2.4350	2.4900	2.4180	2.4286	-0.230%	2,029,530	0.000%
2025-09-12	2.2990	2.4420	2.2670	2.4342	+5.881%	10,502,071	-0.230%
2025-09-11	2.4023	2.4130	2.2350	2.2990	-4.368%	6,930,025	+5.637%
2025-09-10	2.3331	2.4240	2.3047	2.4040	+3.039%	5,733,338	+1.023%
2025-09-09	2.3450	2.4370	2.2970	2.3331	-0.448%	7,507,576	+4.093%
2025-09-08	2.2820	2.3740	2.2310	2.3436	+2.794%	7,339,212	+3.627%
2025-09-07	2.2851	2.3270	2.2580	2.2799	-0.310%	2,873,473	+6.522%
2025-09-06	2.2450	2.3450	2.2290	2.2870	+1.871%	5,131,502	+6.192%
2025-09-05	2.2371	2.3530	2.2170	2.2450	+0.326%	7,723,995	+8.178%
2025-09-04	2.3490	2.3490	2.1420	2.2377	-4.738%	6,701,148	+8.531%
2025-09-03	2.3270	2.3830	2.2828	2.3490	+0.828%	5,497,718	+3.389%
2025-09-02	2.3392	2.3608	2.2450	2.3297	-0.402%	8,011,947	+4.245%
2025-09-01	2.5820	2.6710	2.3240	2.3391	-9.327%	12,676,610	+3.826%
2025-08-31	2.6709	2.7470	2.5670	2.5797	-3.454%	4,738,013	-5.857%
2025-08-30	2.6554	2.8070	2.5880	2.6720	+0.621%	7,724,758	-9.109%
2025-08-29	2.8233	2.8800	2.6178	2.6555	-5.943%	14,241,446	-8.545%
2025-08-28	2.6327	2.9280	2.5230	2.8233	+9.176%	20,853,668	-13.980%
2025-08-27	2.5800	2.9520	2.4910	2.5860	+0.233%	21,463,895	-6.087%
2025-08-26	2.2460	2.6951	2.2280	2.5800	+14.973%	23,773,748	-5.868%
2025-08-25	2.4810	2.5170	2.2160	2.2440	-9.553%	8,028,854	+8.226%
2025-08-24	2.5760	2.6740	2.4424	2.4810	-3.725%	11,407,312	-2.112%
2025-08-23	2.4400	2.7980	2.3507	2.5770	+5.615%	16,284,180	-5.759%
2025-08-22	2.2050	2.4725	2.1250	2.4400	+10.607%	8,262,485	-0.467%
2025-08-21	2.3820	2.4440	2.1640	2.2060	-7.272%	6,783,660	+10.091%
2025-08-20	2.1390	2.4416	2.1150	2.3790	+11.168%	7,928,936	+2.085%
2025-08-19	2.2270	2.3840	2.1250	2.1400	-3.907%	10,919,147	+13.486%
2025-08-18	2.3820	2.4470	2.2000	2.2270	-6.468%	8,577,365	+9.053%
2025-08-17	2.3750	2.4600	2.2984	2.3810	+0.295%	8,717,824	+1.999%
2025-08-16	2.1620	2.4220	2.1270	2.3740	+11.928%	11,533,064	+2.300%
2025-08-15	2.2070	2.2430	1.9784	2.1210	-3.853%	18,130,297	+14.503%
2025-08-14	2.1150	2.4200	2.0690	2.2060	+5.651%	33,479,145	+10.091%
2025-08-13	2.0390	2.1304	2.0060	2.0880	+2.453%	6,008,850	+16.312%
2025-08-12	1.9490	2.0642	1.8880	2.0380	+4.406%	5,059,103	+19.166%
2025-08-11	2.0850	2.1290	1.9280	1.9520	-6.469%	4,561,756	+24.416%
2025-08-10	2.1030	2.1350	2.0132	2.0870	+0.048%	4,589,644	+16.368%
2025-08-09	2.0290	2.1380	2.0120	2.0860	+3.318%	3,428,712	+16.424%
2025-08-08	1.9530	2.0490	1.8653	2.0190	+3.274%	4,269,473	+20.287%
2025-08-07	1.8200	1.9580	1.8014	1.9550	+8.430%	3,075,598	+24.225%
2025-08-06	1.8070	1.8340	1.7540	1.8030	+0.895%	2,176,086	+34.698%
2025-08-05	1.8980	1.8990	1.7630	1.7870	-5.649%	2,902,597	+35.904%
2025-08-04	1.8100	1.8980	1.7966	1.8940	+4.757%	2,375,115	+28.226%
2025-08-03	1.7250	1.8220	1.6908	1.8080	+4.028%	2,049,384	+34.325%
2025-08-02	1.7800	1.8697	1.6900	1.7380	+0.058%	2,331,677	+39.735%
2025-08-01	1.8620	2.0209	1.7100	1.7370	-6.563%	5,151,792	+39.816%
2025-07-31	1.9780	2.0650	1.8560	1.8590	-6.016%	3,731,920	+30.640%
2025-07-30	2.0140	2.0280	1.8783	1.9780	-1.787%	4,521,683	+22.781%
2025-07-29	2.1070	2.1380	1.9760	2.0140	-4.323%	4,536,265	+20.586%
2025-07-28	2.2820	2.3434	2.0800	2.1050	-7.635%	6,209,290	+15.373%
2025-07-27	2.2070	2.3680	2.1990	2.2790	+3.262%	5,894,258	+6.564%
2025-07-26	2.2230	2.2660	2.1860	2.2070	-0.675%	4,442,147	+10.041%
2025-07-25	2.2050	2.2573	2.0820	2.2220	+2.349%	6,709,579	+9.298%
2025-07-24	2.3460	2.4970	2.1440	2.1710	-7.656%	11,500,357	+11.865%
2025-07-23	2.4500	2.6396	2.2530	2.3510	-3.923%	17,678,982	+3.301%
2025-07-22	2.4300	2.5210	2.3290	2.4470	+0.700%	12,529,378	-0.752%
2025-07-21	2.3100	2.5155	2.2630	2.4300	+5.469%	9,817,413	-0.058%
2025-07-20	2.2500	2.3948	2.2180	2.3040	+2.491%	6,663,910	+5.408%
2025-07-19	2.2670	2.2838	2.1870	2.2480	-0.794%	3,592,630	+8.034%
2025-07-18	2.3150	2.4530	2.2280	2.2660	-2.032%	10,636,484	+7.176%
2025-07-17	2.3550	2.4810	2.2400	2.3130	-2.937%	9,265,343	+4.998%
2025-07-16	2.2210	2.5470	2.1870	2.3830	+7.197%	30,831,596	+1.914%
2025-07-15	2.1390	2.4130	1.9850	2.2230	+3.879%	23,167,258	+9.249%
2025-07-14	1.9900	2.2980	1.9640	2.1400	+7.592%	20,176,397	+13.486%
2025-07-13	1.9950	2.0530	1.9600	1.9890	-0.301%	4,210,361	+22.102%
2025-07-12	2.0710	2.0730	1.8770	1.9950	-3.716%	6,797,706	+21.734%
2025-07-11	1.9180	2.1450	1.9112	2.0720	+8.312%	16,831,278	+17.210%
2025-07-10	1.7950	2.0330	1.7670	1.9130	+6.514%	8,335,292	+26.952%
2025-07-09	1.6970	1.8559	1.6690	1.7960	+7.609%	7,733,144	+35.223%
2025-07-08	1.6610	1.7104	1.6150	1.6690	+1.768%	6,796,815	+45.512%
2025-07-07	1.6810	1.7110	1.6290	1.6400	-2.439%	3,658,564	+48.085%
2025-07-06	1.6430	1.7130	1.6109	1.6810	+3.129%	2,223,702	+44.474%
2025-07-05	1.6510	1.6991	1.6100	1.6300	-1.152%	3,069,727	+48.994%
2025-07-04	1.7330	1.9000	1.6250	1.6490	-5.121%	4,530,287	+47.277%
2025-07-03	1.7550	1.8366	1.7029	1.7380	-1.250%	6,370,147	+39.735%
2025-07-02	1.6150	1.7990	1.5840	1.7600	+8.709%	5,859,080	+37.989%
2025-07-01	1.7610	1.8270	1.5980	1.6190	-7.959%	5,250,104	+50.006%
2025-06-30	1.8220	1.9032	1.7466	1.7590	-3.352%	10,336,455	+38.067%
2025-06-29	1.7310	1.9293	1.6773	1.8200	+5.324%	5,124,467	+33.440%
2025-06-28	1.6480	1.7395	1.6050	1.7280	+4.854%	4,488,493	+40.544%
2025-06-27	1.6620	1.6800	1.6016	1.6480	-1.021%	5,418,273	+47.367%
2025-06-26	1.6740	1.7820	1.6310	1.6650	-0.597%	8,179,804	+45.862%
2025-06-25	1.7200	1.8240	1.6448	1.6750	-2.616%	9,775,527	+44.991%
2025-06-24	1.7670	1.8163	1.6885	1.7200	-2.494%	6,685,334	+41.198%
2025-06-23	1.5850	1.7769	1.5800	1.7640	+11.293%	7,564,599	+37.676%
2025-06-22	1.6770	1.7025	1.5020	1.5850	-5.373%	11,228,829	+53.224%
2025-06-21	1.7820	1.8131	1.6030	1.6750	-6.110%	6,103,428	+44.991%
2025-06-20	1.8780	1.9080	1.7481	1.7840	-5.056%	8,300,135	+36.132%
2025-06-19	1.9280	1.9557	1.8190	1.8790	-2.541%	4,283,513	+29.250%
2025-06-18	1.9320	1.9623	1.7880	1.9280	-0.052%	8,447,599	+25.965%
2025-06-17	2.0190	2.0953	1.8961	1.9290	-8.665%	8,803,029	+25.899%
2025-06-16	2.0550	2.1460	2.0110	2.1120	+2.724%	5,583,640	+14.991%
2025-06-15	2.0110	2.0690	1.9656	2.0560	+2.136%	4,346,391	+18.123%
2025-06-14	2.0910	2.0978	1.9740	2.0130	-3.730%	2,999,660	+20.646%
2025-06-13	2.1130	2.1150	1.9190	2.0910	-1.041%	11,352,488	+16.145%
2025-06-12	2.3860	2.3895	2.1030	2.1130	-11.479%	10,770,890	+14.936%
2025-06-11	2.5730	2.5790	2.3499	2.3870	-7.265%	8,889,058	+1.743%
2025-06-10	2.5340	2.5795	2.4257	2.5740	+1.659%	10,447,701	-5.649%
2025-06-09	2.3470	2.5419	2.3100	2.5320	+7.836%	8,804,572	-4.084%
2025-06-08	2.3370	2.4120	2.3202	2.3480	+0.514%	6,580,034	+3.433%
2025-06-07	2.2300	2.4250	2.2210	2.3360	+4.753%	7,933,883	+3.964%
2025-06-06	2.2340	2.3907	2.2030	2.2300	-0.134%	7,440,486	+8.906%
2025-06-05	2.4430	2.4800	2.1890	2.2330	-8.521%	10,181,956	+8.760%
2025-06-04	2.5710	2.6266	2.4220	2.4410	-5.093%	6,808,986	-0.508%
2025-06-03	2.5370	2.6444	2.4810	2.5720	+1.380%	11,649,919	-5.575%
2025-06-02	2.5000	2.5557	2.3750	2.5370	+0.555%	7,644,948	-4.273%
2025-06-01	2.3200	2.6728	2.2210	2.5230	+8.797%	9,294,343	-3.742%
2025-05-31	2.2550	2.3590	2.1690	2.3190	+2.747%	8,341,280	+4.726%
2025-05-30	2.7550	2.7670	2.2386	2.2570	-18.106%	15,824,828	+7.603%
2025-05-29	2.8810	2.9570	2.7276	2.7560	-4.272%	4,763,014	-11.880%
2025-05-28	2.8950	2.9850	2.7257	2.8790	-0.518%	7,509,351	-15.644%
2025-05-27	2.8270	2.9280	2.6630	2.8940	+2.370%	8,747,646	-16.082%
2025-05-26	2.9340	2.9872	2.8010	2.8270	-3.581%	3,375,304	-14.093%
2025-05-25	3.0220	3.0395	2.8010	2.9320	-2.978%	4,116,146	-17.169%
2025-05-24	3.0200	3.1086	2.9880	3.0220	+0.066%	3,408,129	-19.636%
2025-05-23	3.2840	3.4870	2.9890	3.0200	-7.955%	10,706,050	-19.583%
2025-05-22	3.1620	3.3200	3.1125	3.2810	+3.796%	7,965,891	-25.980%
2025-05-21	3.1330	3.3140	3.0640	3.1610	+0.894%	7,550,831	-23.170%
2025-05-20	3.1250	3.1980	3.0360	3.1330	+0.288%	3,570,337	-22.483%
2025-05-19	3.2470	3.2616	2.9300	3.1240	-3.788%	5,101,838	-22.260%
2025-05-18	3.0790	3.3106	3.0410	3.2470	+5.354%	5,973,558	-25.205%
2025-05-17	3.2560	3.2690	3.0164	3.0820	-5.198%	5,820,387	-21.201%
2025-05-16	3.4610	3.5649	3.1960	3.2510	-6.040%	7,833,020	-25.297%
2025-05-15	3.8300	3.8635	3.3710	3.4600	-9.637%	8,636,658	-29.809%
2025-05-14	4.0890	4.1510	3.7670	3.8290	-6.221%	6,147,451	-36.574%
2025-05-13	3.9990	4.2170	3.7650	4.0830	+2.126%	8,130,967	-40.519%
2025-05-12	4.3290	4.5060	3.8120	3.9980	-7.625%	11,672,085	-39.255%
2025-05-11	4.3860	4.7640	4.1170	4.3280	-1.367%	13,099,191	-43.886%
2025-05-10	3.8560	4.4790	3.8550	4.3880	+13.856%	16,351,792	-44.654%
2025-05-09	3.5630	4.3050	3.5520	3.8540	+8.107%	20,935,676	-36.985%
2025-05-08	3.0050	3.7130	3.0009	3.5650	+18.675%	18,756,428	-31.877%
2025-05-07	2.9120	3.0320	2.8290	3.0040	+3.301%	12,049,416	-19.154%
2025-05-06	2.9460	3.0810	2.6850	2.9080	-1.290%	15,968,425	-16.486%
2025-05-05	2.9020	3.0470	2.8467	2.9460	+1.516%	6,672,127	-17.563%
2025-05-04	3.1370	3.1840	2.8079	2.9020	-7.550%	9,769,060	-16.313%
2025-05-03	3.4080	3.4090	3.1100	3.1390	-7.866%	6,012,986	-22.631%
2025-05-02	3.4970	3.5510	3.3420	3.4070	-2.629%	3,853,738	-28.717%
2025-05-01	3.5500	3.6110	3.4566	3.4990	-1.381%	5,336,197	-30.592%
2025-04-30	3.7070	3.7340	3.4080	3.5480	-4.367%	6,119,139	-31.550%
2025-04-29	3.6800	3.8520	3.6315	3.7100	+0.870%	6,091,970	-34.539%
2025-04-28	3.6420	3.7810	3.3960	3.6780	+0.961%	7,939,022	-33.970%
2025-04-27	3.7610	3.7972	3.5400	3.6430	-3.034%	4,409,285	-33.335%
2025-04-26	3.7560	3.8850	3.6170	3.7570	0.000%	5,614,787	-35.358%
2025-04-25	3.6070	3.8360	3.4954	3.7570	+4.130%	8,576,626	-35.358%
2025-04-24	3.6300	3.6518	3.3800	3.6080	-0.606%	8,808,179	-32.688%
2025-04-23	3.6730	3.8560	3.5260	3.6300	-1.117%	8,786,094	-33.096%
2025-04-22	3.4430	3.7100	3.3660	3.6710	+6.715%	8,713,521	-33.844%
2025-04-21	3.3170	3.5890	3.3125	3.4400	+3.646%	6,877,675	-29.401%
2025-04-20	3.3690	3.4880	3.2660	3.3190	-1.484%	5,193,165	-26.827%
2025-04-19	3.2910	3.4450	3.2580	3.3690	+2.277%	5,275,140	-27.913%
2025-04-18	3.5280	3.5641	3.2200	3.2940	-6.633%	8,336,913	-26.272%
2025-04-17	3.6610	3.8510	3.4520	3.5280	-3.686%	4,014,294	-31.162%
2025-04-16	3.9010	3.9197	3.5830	3.6630	-6.125%	6,363,558	-33.699%
2025-04-15	3.9990	4.2460	3.8690	3.9020	-2.426%	5,945,897	-37.760%
2025-04-14	3.8990	4.1280	3.8690	3.9990	+2.538%	4,676,482	-39.270%
2025-04-13	4.2350	4.2394	3.8330	3.9000	-7.910%	5,726,633	-37.728%
2025-04-12	4.1240	4.3790	4.0760	4.2350	+2.642%	7,087,091	-42.654%
2025-04-11	3.8660	4.4880	3.8230	4.1260	+6.643%	11,675,159	-41.139%
2025-04-10	4.1590	4.1770	3.7100	3.8690	-7.018%	12,388,503	-37.229%
2025-04-09	3.6110	8.0000	3.1660	4.1610	+15.199%	30,816,519	-41.634%
2025-04-08	4.3380	4.4618	3.5780	3.6120	-16.774%	14,963,826	-32.763%
2025-04-07	4.6980	5.4763	3.9870	4.3400	-7.620%	21,585,545	-44.041%
2025-04-06	5.8270	5.9090	4.6040	4.6980	-19.403%	6,189,149	-48.306%
2025-04-05	5.8230	6.0000	5.5030	5.8290	+0.017%	3,844,984	-58.336%
2025-04-04	6.1560	6.2240	5.4370	5.8280	-5.328%	9,671,170	-58.329%
2025-04-03	6.5250	6.8070	5.8960	6.1560	-5.699%	7,030,753	-60.549%
2025-04-02	7.1830	7.4152	6.4570	6.5280	-9.182%	6,597,450	-62.797%
2025-04-01	6.8700	7.6260	6.8222	7.1880	+4.583%	7,447,565	-66.213%
2025-03-31	7.2430	7.2590	6.5890	6.8730	-5.108%	6,896,892	-64.665%
2025-03-30	7.4050	7.6560	7.1850	7.2430	-2.254%	3,841,753	-66.470%
2025-03-29	8.5260	8.9850	7.3566	7.4100	-13.089%	7,709,041	-67.225%
2025-03-28	8.5700	8.7628	8.0980	8.5260	-0.490%	7,713,083	-71.515%
2025-03-27	7.7240	8.7542	7.6640	8.5680	+10.913%	9,988,761	-71.655%
2025-03-26	8.0570	8.1153	7.5130	7.7250	-4.168%	4,940,594	-68.562%
2025-03-25	7.9630	8.3020	7.4960	8.0610	+1.142%	7,486,652	-69.872%
2025-03-24	6.7450	8.2560	6.5726	7.9700	+18.127%	10,989,273	-69.528%
2025-03-23	6.7850	6.8335	6.6010	6.7470	-0.487%	3,901,999	-64.005%
2025-03-22	6.7180	6.9310	6.5518	6.7800	+0.938%	4,911,980	-64.180%
2025-03-21	6.0640	6.7850	6.0400	6.7170	+10.750%	7,905,520	-63.844%
2025-03-20	6.1560	6.2700	5.9730	6.0650	-1.494%	2,864,143	-59.957%
2025-03-19	5.9250	6.1900	5.8320	6.1570	+3.881%	4,227,334	-60.555%
2025-03-18	6.6190	6.6250	5.7850	5.9270	-10.468%	5,537,105	-59.025%
2025-03-17	6.3530	7.1360	6.3507	6.6200	+4.137%	6,825,644	-63.314%
2025-03-16	6.4730	6.5570	6.2670	6.3570	-1.868%	4,389,477	-61.796%
2025-03-15	6.1270	6.5540	6.1230	6.4780	+5.677%	4,076,075	-62.510%
2025-03-14	5.9150	6.2431	5.8990	6.1300	+3.582%	5,751,961	-60.382%
2025-03-13	6.2520	6.3460	5.7860	5.9180	-5.418%	9,626,867	-58.962%
2025-03-12	5.8730	6.3120	5.7260	6.2570	+6.484%	6,275,906	-61.186%
2025-03-11	5.5790	6.0768	5.2590	5.8760	+5.248%	9,198,136	-58.669%
2025-03-10	5.7820	6.2000	5.4360	5.5830	-3.408%	16,156,378	-56.500%
2025-03-09	6.7660	6.9039	5.7720	5.7800	-14.623%	11,974,275	-57.983%
2025-03-08	6.6250	6.9040	6.4946	6.7700	+2.127%	10,575,453	-64.127%
2025-03-07	6.7690	6.8950	6.4960	6.6290	-2.054%	13,993,958	-63.364%
2025-03-06	6.9320	7.2190	6.6755	6.7680	-2.422%	14,566,971	-64.116%
2025-03-05	6.6190	7.2040	6.4490	6.9360	+4.773%	17,509,750	-64.986%
2025-03-04	6.8110	6.8943	6.0180	6.6200	-2.861%	21,124,191	-63.314%
2025-03-03	8.5390	8.6020	6.8020	6.8150	-20.255%	17,311,082	-64.364%
2025-03-02	8.2670	9.2100	8.0530	8.5460	+3.375%	19,091,539	-71.582%
2025-03-01	8.6740	8.9440	8.1110	8.2670	-4.747%	12,902,207	-70.623%
2025-02-28	8.1080	8.7911	7.1983	8.6790	+7.003%	24,670,602	-72.018%
2025-02-27	7.4030	8.3191	7.2160	8.1110	+9.549%	22,067,395	-70.058%
2025-02-26	6.7770	8.0195	6.6643	7.4040	+9.236%	25,216,797	-67.199%
2025-02-25	6.7930	7.0480	6.0127	6.7780	-0.177%	24,540,500	-64.169%
2025-02-24	6.9130	7.2949	6.5160	6.7900	-1.779%	21,833,966	-64.233%
2025-02-23	7.5000	7.7140	6.6860	6.9130	-7.864%	13,967,170	-64.869%
2025-02-22	7.4900	7.7900	7.0068	7.5030	+0.133%	21,036,064	-67.632%
2025-02-21	9.0970	9.1000	7.4580	7.4930	-14.920%	25,999,527	-67.588%
2025-02-20	6.6050	9.6200	6.4960	8.8070	+33.238%	34,716,523	-72.424%
2025-02-19	6.2480	6.8970	6.1995	6.6100	+5.811%	20,270,996	-63.259%
2025-02-18	6.1450	6.2950	5.6570	6.2470	+1.726%	19,229,298	-61.124%
2025-02-17	5.6080	6.7770	5.5178	6.1410	+9.446%	20,748,889	-60.453%
2025-02-16	5.6530	5.7560	5.4877	5.6110	-0.813%	12,617,925	-56.717%
2025-02-15	5.9060	6.1880	5.6148	5.6570	-4.184%	16,456,336	-57.069%
2025-02-14	5.6050	6.0296	5.4138	5.9040	+5.466%	17,686,714	-58.865%
2025-02-13	5.8900	6.3070	5.5490	5.5980	-4.877%	19,101,859	-56.617%
2025-02-12	5.8040	6.1190	5.3880	5.8850	+1.291%	21,540,897	-58.732%
2025-02-11	5.2800	6.3570	5.2335	5.8100	+9.996%	22,339,652	-58.200%
2025-02-10	5.1840	5.6930	4.7430	5.2820	+1.832%	22,357,942	-54.021%
2025-02-09	6.0520	6.5300	4.9030	5.1870	-14.307%	23,120,741	-53.179%
2025-02-08	7.6860	7.7900	5.7510	6.0530	-21.390%	27,804,079	-59.878%
2025-02-07	8.5880	9.9140	7.1350	7.7000	-11.667%	36,693,237	-68.460%
2025-02-06	13.0630	20.0000	1.0000	8.7170	0.000%	99,549,455	-72.139%

.dark-mode .qqFFS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqFFS7{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto Composite

BERAUSDT
BERA / Tether USD
crypto Composite