Dark

BERAUSDT
BERA / Tether USD
crypto Composite

Real-time

May 13, 2025 5:04:47 PM EDT

4.1600USDT+4.336%(+0.1729)8,049,797BERA31,981,021USDT

4.1600Bid 4.1610Ask 0.0010Spread

Composite
4.1600 Binance
4.1600 Huobi
4.1580 OKX
4.1570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3.9980	4.2170	3.7650	4.1600	+4.052%	7,531,216	0.000%
2025-05-12	4.3239	4.5100	3.8120	3.9980	-7.537%	11,860,929	+4.052%
2025-05-11	4.3860	4.7640	4.1170	4.3239	-1.438%	13,187,233	-3.791%
2025-05-10	3.8560	4.4790	3.8550	4.3870	+13.972%	16,195,884	-5.174%
2025-05-09	3.5640	4.3050	3.5520	3.8492	+7.957%	20,641,026	+8.074%
2025-05-08	3.0040	3.7130	3.0009	3.5655	+18.806%	18,762,203	+16.674%
2025-05-07	2.9080	3.0320	2.8290	3.0011	+3.202%	12,115,564	+38.616%
2025-05-06	2.9460	3.0810	2.6850	2.9080	-1.290%	15,968,425	+43.054%
2025-05-05	2.9020	3.0470	2.8467	2.9460	+1.516%	6,672,127	+41.208%
2025-05-04	3.1370	3.1840	2.8079	2.9020	-7.550%	9,769,060	+43.349%
2025-05-03	3.4080	3.4090	3.1100	3.1390	-7.866%	6,012,986	+32.526%
2025-05-02	3.4970	3.5510	3.3420	3.4070	-2.629%	3,853,738	+22.102%
2025-05-01	3.5500	3.6110	3.4566	3.4990	-1.381%	5,336,197	+18.891%
2025-04-30	3.7070	3.7340	3.4080	3.5480	-4.367%	6,119,139	+17.249%
2025-04-29	3.6800	3.8520	3.6315	3.7100	+0.870%	6,091,970	+12.129%
2025-04-28	3.6420	3.7810	3.3960	3.6780	+0.961%	7,939,022	+13.105%
2025-04-27	3.7610	3.7972	3.5400	3.6430	-3.034%	4,409,285	+14.192%
2025-04-26	3.7560	3.8850	3.6170	3.7570	0.000%	5,614,787	+10.727%
2025-04-25	3.6070	3.8360	3.4954	3.7570	+4.130%	8,576,626	+10.727%
2025-04-24	3.6300	3.6518	3.3800	3.6080	-0.606%	8,808,179	+15.299%
2025-04-23	3.6730	3.8560	3.5260	3.6300	-1.117%	8,786,094	+14.601%
2025-04-22	3.4430	3.7100	3.3660	3.6710	+6.715%	8,713,521	+13.321%
2025-04-21	3.3170	3.5890	3.3125	3.4400	+3.646%	6,877,675	+20.930%
2025-04-20	3.3690	3.4880	3.2660	3.3190	-1.484%	5,193,165	+25.339%
2025-04-19	3.2910	3.4450	3.2580	3.3690	+2.277%	5,275,140	+23.479%
2025-04-18	3.5280	3.5641	3.2200	3.2940	-6.633%	8,336,913	+26.290%
2025-04-17	3.6610	3.8510	3.4520	3.5280	-3.686%	4,014,294	+17.914%
2025-04-16	3.9010	3.9197	3.5830	3.6630	-6.125%	6,363,558	+13.568%
2025-04-15	3.9990	4.2460	3.8690	3.9020	-2.426%	5,945,897	+6.612%
2025-04-14	3.8990	4.1280	3.8690	3.9990	+2.538%	4,676,482	+4.026%
2025-04-13	4.2350	4.2394	3.8330	3.9000	-7.910%	5,726,633	+6.667%
2025-04-12	4.1240	4.3790	4.0760	4.2350	+2.642%	7,087,091	-1.771%
2025-04-11	3.8660	4.4880	3.8230	4.1260	+6.643%	11,675,159	+0.824%
2025-04-10	4.1590	4.1770	3.7100	3.8690	-7.018%	12,388,503	+7.521%
2025-04-09	3.6110	8.0000	3.1660	4.1610	+15.199%	30,816,519	-0.024%
2025-04-08	4.3380	4.4618	3.5780	3.6120	-16.774%	14,963,826	+15.172%
2025-04-07	4.6980	5.4763	3.9870	4.3400	-7.620%	21,585,545	-4.147%
2025-04-06	5.8270	5.9090	4.6040	4.6980	-19.403%	6,189,149	-11.452%
2025-04-05	5.8230	6.0000	5.5030	5.8290	+0.017%	3,844,984	-28.633%
2025-04-04	6.1560	6.2240	5.4370	5.8280	-5.328%	9,671,170	-28.620%
2025-04-03	6.5250	6.8070	5.8960	6.1560	-5.699%	7,030,753	-32.424%
2025-04-02	7.1830	7.4152	6.4570	6.5280	-9.182%	6,597,450	-36.275%
2025-04-01	6.8700	7.6260	6.8222	7.1880	+4.583%	7,447,565	-42.126%
2025-03-31	7.2430	7.2590	6.5890	6.8730	-5.108%	6,896,892	-39.473%
2025-03-30	7.4050	7.6560	7.1850	7.2430	-2.254%	3,841,753	-42.565%
2025-03-29	8.5260	8.9850	7.3566	7.4100	-13.089%	7,709,041	-43.860%
2025-03-28	8.5700	8.7628	8.0980	8.5260	-0.490%	7,713,083	-51.208%
2025-03-27	7.7240	8.7542	7.6640	8.5680	+10.913%	9,988,761	-51.447%
2025-03-26	8.0570	8.1153	7.5130	7.7250	-4.168%	4,940,594	-46.149%
2025-03-25	7.9630	8.3020	7.4960	8.0610	+1.142%	7,486,652	-48.393%
2025-03-24	6.7450	8.2560	6.5726	7.9700	+18.127%	10,989,273	-47.804%
2025-03-23	6.7850	6.8335	6.6010	6.7470	-0.487%	3,901,999	-38.343%
2025-03-22	6.7180	6.9310	6.5518	6.7800	+0.938%	4,911,980	-38.643%
2025-03-21	6.0640	6.7850	6.0400	6.7170	+10.750%	7,905,520	-38.068%
2025-03-20	6.1560	6.2700	5.9730	6.0650	-1.494%	2,864,143	-31.410%
2025-03-19	5.9250	6.1900	5.8320	6.1570	+3.881%	4,227,334	-32.435%
2025-03-18	6.6190	6.6250	5.7850	5.9270	-10.468%	5,537,105	-29.813%
2025-03-17	6.3530	7.1360	6.3507	6.6200	+4.137%	6,825,644	-37.160%
2025-03-16	6.4730	6.5570	6.2670	6.3570	-1.868%	4,389,477	-34.560%
2025-03-15	6.1270	6.5540	6.1230	6.4780	+5.677%	4,076,075	-35.783%
2025-03-14	5.9150	6.2431	5.8990	6.1300	+3.582%	5,751,961	-32.137%
2025-03-13	6.2520	6.3460	5.7860	5.9180	-5.418%	9,626,867	-29.706%
2025-03-12	5.8730	6.3120	5.7260	6.2570	+6.484%	6,275,906	-33.514%
2025-03-11	5.5790	6.0768	5.2590	5.8760	+5.248%	9,198,136	-29.204%
2025-03-10	5.7820	6.2000	5.4360	5.5830	-3.408%	16,156,378	-25.488%
2025-03-09	6.7660	6.9039	5.7720	5.7800	-14.623%	11,974,275	-28.028%
2025-03-08	6.6250	6.9040	6.4946	6.7700	+2.127%	10,575,453	-38.552%
2025-03-07	6.7690	6.8950	6.4960	6.6290	-2.054%	13,993,958	-37.245%
2025-03-06	6.9320	7.2190	6.6755	6.7680	-2.422%	14,566,971	-38.534%
2025-03-05	6.6190	7.2040	6.4490	6.9360	+4.773%	17,509,750	-40.023%
2025-03-04	6.8110	6.8943	6.0180	6.6200	-2.861%	21,124,191	-37.160%
2025-03-03	8.5390	8.6020	6.8020	6.8150	-20.255%	17,311,082	-38.958%
2025-03-02	8.2670	9.2100	8.0530	8.5460	+3.375%	19,091,539	-51.322%
2025-03-01	8.6740	8.9440	8.1110	8.2670	-4.747%	12,902,207	-49.679%
2025-02-28	8.1080	8.7911	7.1983	8.6790	+7.003%	24,670,602	-52.068%
2025-02-27	7.4030	8.3191	7.2160	8.1110	+9.549%	22,067,395	-48.712%
2025-02-26	6.7770	8.0195	6.6643	7.4040	+9.236%	25,216,797	-43.814%
2025-02-25	6.7930	7.0480	6.0127	6.7780	-0.177%	24,540,500	-38.625%
2025-02-24	6.9130	7.2949	6.5160	6.7900	-1.779%	21,833,966	-38.733%
2025-02-23	7.5000	7.7140	6.6860	6.9130	-7.864%	13,967,170	-39.824%
2025-02-22	7.4900	7.7900	7.0068	7.5030	+0.133%	21,036,064	-44.556%
2025-02-21	9.0970	9.1000	7.4580	7.4930	-14.920%	25,999,527	-44.482%
2025-02-20	6.6050	9.6200	6.4960	8.8070	+33.238%	34,716,523	-52.765%
2025-02-19	6.2480	6.8970	6.1995	6.6100	+5.811%	20,270,996	-37.065%
2025-02-18	6.1450	6.2950	5.6570	6.2470	+1.726%	19,229,298	-33.408%
2025-02-17	5.6080	6.7770	5.5178	6.1410	+9.446%	20,748,889	-32.259%
2025-02-16	5.6530	5.7560	5.4877	5.6110	-0.813%	12,617,925	-25.860%
2025-02-15	5.9060	6.1880	5.6148	5.6570	-4.184%	16,456,336	-26.463%
2025-02-14	5.6050	6.0296	5.4138	5.9040	+5.466%	17,686,714	-29.539%
2025-02-13	5.8900	6.3070	5.5490	5.5980	-4.877%	19,101,859	-25.688%
2025-02-12	5.8040	6.1190	5.3880	5.8850	+1.291%	21,540,897	-29.312%
2025-02-11	5.2800	6.3570	5.2335	5.8100	+9.996%	22,339,652	-28.399%
2025-02-10	5.1840	5.6930	4.7430	5.2820	+1.832%	22,357,942	-21.242%
2025-02-09	6.0520	6.5300	4.9030	5.1870	-14.307%	23,120,741	-19.799%
2025-02-08	7.6860	7.7900	5.7510	6.0530	-21.390%	27,804,079	-31.274%
2025-02-07	8.5880	9.9140	7.1350	7.7000	-11.667%	36,693,237	-45.974%
2025-02-06	13.0630	20.0000	1.0000	8.7170	0.000%	99,549,455	-52.277%

.dark-mode .LSf055{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSf055{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto Composite

BERAUSDT
BERA / Tether USD
crypto Composite