Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto

Inactive

Nov 17, 2025 2:56:00 AM EST

0.005158BTC+0.546%(+0.000028)270

Composite
0.003795 Binance
0.003795 Coinbase
0.003791 HitBTC
0.003800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	0.005130	0.005160	0.005129	0.005158	+0.546%	27	0.000%
2025-11-16	0.005256	0.005277	0.005040	0.005130	-2.471%	430	+0.546%
2025-11-15	0.005072	0.005405	0.005064	0.005260	+3.666%	2,298	-1.939%
2025-11-14	0.005105	0.005190	0.005031	0.005074	-0.627%	2,313	+1.655%
2025-11-13	0.004988	0.005170	0.004980	0.005106	+2.304%	2,696	+1.018%
2025-11-12	0.004907	0.005087	0.004897	0.004991	+1.753%	1,944	+3.346%
2025-11-11	0.004883	0.005001	0.004860	0.004905	+0.512%	2,199	+5.158%
2025-11-10	0.004808	0.004927	0.004733	0.004880	+1.519%	1,635	+5.697%
2025-11-09	0.004845	0.004912	0.004788	0.004807	-0.805%	1,216	+7.302%
2025-11-08	0.004957	0.004988	0.004788	0.004846	-2.200%	1,051	+6.438%
2025-11-07	0.004665	0.005107	0.004662	0.004955	+6.927%	1,636	+4.097%
2025-11-06	0.004699	0.004700	0.004615	0.004634	-1.614%	75	+11.308%
2025-11-05	0.004733	0.004794	0.004659	0.004710	-0.486%	91	+9.512%
2025-11-04	0.004727	0.004856	0.004650	0.004733	+0.042%	265	+8.980%
2025-11-03	0.004860	0.004950	0.004680	0.004731	-2.494%	442	+9.026%
2025-11-02	0.005032	0.005049	0.004740	0.004852	-3.577%	489	+6.307%
2025-11-01	0.004883	0.005094	0.004856	0.005032	+2.673%	458	+2.504%
2025-10-31	0.004982	0.005166	0.004883	0.004901	-2.058%	465	+5.244%
2025-10-30	0.005061	0.005203	0.004933	0.005004	-1.087%	883	+3.078%
2025-10-29	0.004943	0.005074	0.004853	0.005059	+2.409%	358	+1.957%
2025-10-28	0.004864	0.004988	0.004840	0.004940	+1.437%	87	+4.413%
2025-10-27	0.004885	0.004961	0.004809	0.004870	-0.184%	262	+5.914%
2025-10-26	0.004565	0.004966	0.004560	0.004879	+6.949%	839	+5.718%
2025-10-25	0.004519	0.004620	0.004455	0.004562	+0.662%	249	+13.064%
2025-10-24	0.004345	0.004577	0.004345	0.004532	+3.707%	109	+13.813%
2025-10-23	0.004401	0.004499	0.004359	0.004370	-0.659%	245	+18.032%
2025-10-22	0.004434	0.004466	0.004334	0.004399	-0.834%	237	+17.254%
2025-10-21	0.004335	0.004525	0.004315	0.004436	+2.424%	241	+16.276%
2025-10-20	0.004371	0.004382	0.004293	0.004331	-0.437%	206	+19.095%
2025-10-19	0.004348	0.004413	0.004302	0.004350	-0.252%	533	+18.575%
2025-10-18	0.004426	0.004473	0.004328	0.004361	-0.864%	86	+18.276%
2025-10-17	0.004663	0.004682	0.004242	0.004399	-5.763%	622	+17.254%
2025-10-16	0.004717	0.004750	0.004653	0.004668	-0.448%	98	+10.497%
2025-10-15	0.004761	0.004805	0.004689	0.004689	-1.533%	276	+10.002%
2025-10-14	0.004748	0.004767	0.004566	0.004762	+0.253%	357	+8.316%
2025-10-13	0.004707	0.004766	0.004677	0.004750	+1.021%	133	+8.589%
2025-10-12	0.004502	0.004760	0.004502	0.004702	+4.211%	297	+9.698%
2025-10-11	0.004546	0.004806	0.004356	0.004512	-0.419%	603	+14.317%
2025-10-10	0.004775	0.004944	0.004327	0.004531	-5.090%	1,041	+13.838%
2025-10-09	0.004741	0.004873	0.004686	0.004774	+0.696%	264	+8.044%
2025-10-08	0.004771	0.004771	0.004693	0.004741	-0.105%	46	+8.796%
2025-10-07	0.004805	0.004812	0.004720	0.004746	-1.248%	397	+8.681%
2025-10-06	0.004809	0.004859	0.004775	0.004806	-0.228%	144	+7.324%
2025-10-05	0.004821	0.004950	0.004796	0.004817	-0.062%	785	+7.079%
2025-10-04	0.004975	0.004975	0.004802	0.004820	-3.116%	404	+7.012%
2025-10-03	0.004918	0.005020	0.004918	0.004975	+0.872%	84	+3.678%
2025-10-02	0.004992	0.005020	0.004892	0.004932	-1.301%	322	+4.582%
2025-10-01	0.004918	0.005157	0.004899	0.004997	+1.689%	293	+3.222%
2025-09-30	0.004909	0.004930	0.004866	0.004914	+0.061%	909	+4.965%
2025-09-29	0.004949	0.005006	0.004903	0.004911	-0.888%	31	+5.030%
2025-09-28	0.004957	0.005000	0.004899	0.004955	-0.362%	39	+4.097%
2025-09-27	0.004992	0.004994	0.004948	0.004973	-0.480%	106	+3.720%
2025-09-26	0.004933	0.005048	0.004916	0.004997	+1.938%	215	+3.222%
2025-09-25	0.004906	0.004987	0.004866	0.004902	-0.082%	725	+5.222%
2025-09-24	0.004974	0.004984	0.004891	0.004906	-1.308%	174	+5.137%
2025-09-23	0.005047	0.005047	0.004955	0.004971	-1.212%	96	+3.762%
2025-09-22	0.005151	0.005151	0.004922	0.005032	-2.386%	477	+2.504%
2025-09-21	0.005145	0.005200	0.005145	0.005155	+0.292%	340	+0.058%
2025-09-20	0.005195	0.005243	0.005133	0.005140	-1.078%	321	+0.350%
2025-09-19	0.005330	0.005387	0.005168	0.005196	-2.551%	1,007	-0.731%
2025-09-18	0.005300	0.005542	0.005272	0.005332	+0.699%	1,922	-3.263%
2025-09-17	0.005121	0.005347	0.005105	0.005295	+3.257%	765	-2.587%
2025-09-16	0.005149	0.005163	0.005121	0.005128	-0.330%	254	+0.585%
2025-09-15	0.005220	0.005272	0.005123	0.005145	-1.323%	863	+0.253%
2025-09-14	0.005158	0.005214	0.005093	0.005214	+1.007%	657	-1.074%
2025-09-13	0.005163	0.005220	0.005128	0.005162	+0.136%	668	-0.077%
2025-09-12	0.005166	0.005183	0.005105	0.005155	-0.213%	501	+0.058%
2025-09-11	0.005096	0.005297	0.005057	0.005166	+1.433%	2,435	-0.155%
2025-09-10	0.005215	0.005244	0.005085	0.005093	-2.189%	2,590	+1.276%
2025-09-09	0.005250	0.005303	0.005150	0.005207	-0.838%	998	-0.941%
2025-09-08	0.005433	0.005457	0.005193	0.005251	-3.207%	892	-1.771%
2025-09-07	0.005385	0.005490	0.005369	0.005425	+0.444%	625	-4.922%
2025-09-06	0.005490	0.005554	0.005272	0.005401	-1.478%	1,426	-4.499%
2025-09-05	0.005304	0.005546	0.005280	0.005482	+3.512%	2,163	-5.910%
2025-09-04	0.005408	0.005409	0.005233	0.005296	-2.035%	1,200	-2.606%
2025-09-03	0.005255	0.005450	0.005170	0.005406	+2.756%	2,313	-4.587%
2025-09-02	0.004989	0.005295	0.004984	0.005261	+5.537%	1,571	-1.958%
2025-09-01	0.005021	0.005061	0.004932	0.004985	-0.914%	1,290	+3.470%
2025-08-31	0.005084	0.005090	0.004981	0.005031	-1.023%	705	+2.524%
2025-08-30	0.004892	0.005094	0.004879	0.005083	+3.756%	717	+1.476%
2025-08-29	0.004960	0.005010	0.004845	0.004899	-1.150%	835	+5.287%
2025-08-28	0.004956	0.005010	0.004906	0.004956	+0.162%	356	+4.076%
2025-08-27	0.004916	0.005045	0.004885	0.004948	+0.590%	698	+4.244%
2025-08-26	0.004947	0.004972	0.004835	0.004919	-0.264%	736	+4.859%
2025-08-25	0.005134	0.005194	0.004899	0.004932	-4.028%	918	+4.582%
2025-08-24	0.005134	0.005280	0.005134	0.005139	+0.117%	668	+0.370%
2025-08-23	0.005142	0.005150	0.005063	0.005133	+0.058%	611	+0.487%
2025-08-22	0.004932	0.005191	0.004929	0.005130	+4.289%	1,472	+0.546%
2025-08-21	0.004908	0.004989	0.004875	0.004919	+0.265%	501	+4.859%
2025-08-20	0.004861	0.004920	0.004826	0.004906	+0.988%	484	+5.137%
2025-08-19	0.004895	0.004939	0.004852	0.004858	-1.079%	298	+6.175%
2025-08-18	0.004949	0.004993	0.004856	0.004911	-0.908%	389	+5.030%
2025-08-17	0.005002	0.005012	0.004930	0.004956	-0.959%	287	+4.076%
2025-08-16	0.005053	0.005071	0.004899	0.005004	-0.891%	299	+3.078%
2025-08-15	0.005015	0.005049	0.004963	0.005049	+0.758%	511	+2.159%
2025-08-14	0.004992	0.005098	0.004917	0.005011	+0.240%	1,576	+2.934%
2025-08-13	0.005154	0.005230	0.004968	0.004999	-2.838%	2,426	+3.181%
2025-08-12	0.004888	0.005218	0.004875	0.005145	+5.538%	2,944	+0.253%
2025-08-11	0.004782	0.004985	0.004710	0.004875	+1.945%	2,584	+5.805%
2025-08-10	0.004869	0.004937	0.004754	0.004782	-1.666%	1,733	+7.863%
2025-08-09	0.005031	0.005058	0.004839	0.004863	-3.224%	976	+6.066%
2025-08-08	0.004959	0.005057	0.004915	0.005025	+1.495%	1,081	+2.647%
2025-08-07	0.004970	0.005046	0.004926	0.004951	-0.242%	1,675	+4.181%
2025-08-06	0.004828	0.004976	0.004813	0.004963	+2.690%	1,501	+3.929%
2025-08-05	0.004996	0.005085	0.004762	0.004833	-3.185%	2,560	+6.725%
2025-08-04	0.004767	0.005041	0.004767	0.004992	+4.720%	2,928	+3.325%
2025-08-03	0.004615	0.004784	0.004594	0.004767	+3.204%	1,016	+8.202%
2025-08-02	0.004724	0.004773	0.004609	0.004619	-2.326%	1,268	+11.669%
2025-08-01	0.004850	0.004948	0.004680	0.004729	-2.515%	2,183	+9.072%
2025-07-31	0.005013	0.005052	0.004820	0.004851	-3.154%	2,046	+6.329%
2025-07-30	0.004788	0.005051	0.004756	0.005009	+4.616%	2,175	+2.975%
2025-07-29	0.004850	0.004941	0.004766	0.004788	-1.176%	1,542	+7.728%
2025-07-28	0.004935	0.005067	0.004828	0.004845	-1.824%	3,096	+6.460%
2025-07-27	0.004743	0.005112	0.004713	0.004935	+4.048%	4,822	+4.519%
2025-07-26	0.004738	0.004762	0.004680	0.004743	+0.211%	1,089	+8.750%
2025-07-25	0.004334	0.004874	0.004310	0.004733	+9.282%	6,072	+8.980%
2025-07-24	0.004311	0.004460	0.004182	0.004331	+0.348%	2,680	+19.095%
2025-07-23	0.004387	0.004463	0.004247	0.004316	-1.618%	1,919	+19.509%
2025-07-22	0.004451	0.004470	0.004311	0.004387	-1.526%	1,981	+17.575%
2025-07-21	0.004673	0.004679	0.004425	0.004455	-4.624%	2,299	+15.780%
2025-07-20	0.004353	0.004685	0.004323	0.004671	+7.281%	3,457	+10.426%
2025-07-19	0.004364	0.004426	0.004256	0.004354	-0.206%	1,203	+18.466%
2025-07-18	0.004194	0.004510	0.004191	0.004363	+4.154%	3,282	+18.221%
2025-07-17	0.004210	0.004235	0.004100	0.004189	-0.357%	1,118	+23.132%
2025-07-16	0.004231	0.004297	0.004141	0.004204	-0.615%	1,019	+22.693%
2025-07-15	0.004215	0.004237	0.004140	0.004230	+0.451%	951	+21.939%
2025-07-14	0.004271	0.004284	0.004166	0.004211	-1.243%	1,543	+22.489%
2025-07-13	0.004313	0.004328	0.004246	0.004264	-1.136%	1,000	+20.966%
2025-07-12	0.004519	0.004545	0.004290	0.004313	-4.664%	1,579	+19.592%
2025-07-11	0.004466	0.004577	0.004407	0.004524	+1.276%	2,062	+14.014%
2025-07-10	0.004632	0.004668	0.004419	0.004467	-3.354%	1,911	+15.469%
2025-07-09	0.004599	0.004746	0.004558	0.004622	+0.478%	1,872	+11.597%
2025-07-08	0.004586	0.004675	0.004573	0.004600	+0.415%	1,135	+12.130%
2025-07-07	0.004498	0.004593	0.004471	0.004581	+1.845%	1,161	+12.596%
2025-07-06	0.004514	0.004586	0.004468	0.004498	-0.575%	812	+14.673%
2025-07-05	0.004485	0.004524	0.004452	0.004524	+1.027%	839	+14.014%
2025-07-04	0.004530	0.004550	0.004315	0.004478	-1.148%	2,334	+15.185%
2025-07-03	0.004687	0.004727	0.004498	0.004530	-3.453%	1,870	+13.863%
2025-07-02	0.004731	0.004773	0.004601	0.004692	-0.992%	1,950	+9.932%
2025-07-01	0.004731	0.004932	0.004710	0.004739	+0.381%	2,918	+8.842%
2025-06-30	0.004655	0.004843	0.004539	0.004721	+1.461%	2,774	+9.257%
2025-06-29	0.004577	0.004698	0.004533	0.004653	+1.527%	1,717	+10.853%
2025-06-28	0.004715	0.004716	0.004535	0.004583	-2.861%	1,173	+12.546%
2025-06-27	0.004584	0.004748	0.004541	0.004718	+3.171%	2,625	+9.326%
2025-06-26	0.004492	0.004689	0.004476	0.004573	+1.690%	2,410	+12.792%
2025-06-25	0.004283	0.004636	0.004283	0.004497	+5.144%	4,586	+14.699%
2025-06-24	0.004392	0.004429	0.004250	0.004277	-2.618%	1,899	+20.599%
2025-06-23	0.004503	0.004516	0.004364	0.004392	-2.487%	2,822	+17.441%
2025-06-22	0.004576	0.004585	0.004444	0.004504	-1.573%	4,555	+14.520%
2025-06-21	0.004579	0.004642	0.004492	0.004576	-0.196%	2,528	+12.719%
2025-06-20	0.004748	0.004778	0.004576	0.004585	-3.433%	3,101	+12.497%
2025-06-19	0.004379	0.004800	0.004324	0.004748	+8.204%	5,113	+8.635%
2025-06-18	0.004434	0.004574	0.004369	0.004388	-0.926%	3,506	+17.548%
2025-06-17	0.004337	0.004533	0.004326	0.004429	+2.051%	4,380	+16.460%
2025-06-16	0.004361	0.004437	0.004225	0.004340	-0.436%	4,736	+18.848%
2025-06-15	0.004089	0.004445	0.004089	0.004359	+6.838%	3,385	+18.330%
2025-06-14	0.004229	0.004246	0.004031	0.004080	-3.546%	2,363	+26.422%
2025-06-13	0.004014	0.004284	0.003837	0.004230	+5.434%	4,047	+21.939%
2025-06-12	0.003941	0.004081	0.003927	0.004012	+1.776%	1,781	+28.564%
2025-06-11	0.003972	0.004086	0.003891	0.003942	-0.805%	3,914	+30.847%
2025-06-10	0.003853	0.004037	0.003830	0.003974	+3.060%	2,071	+29.794%
2025-06-09	0.003888	0.003972	0.003856	0.003856	-0.798%	1,386	+33.766%
2025-06-08	0.003878	0.003949	0.003856	0.003887	+0.232%	874	+32.699%
2025-06-07	0.003793	0.003910	0.003765	0.003878	+2.187%	1,312	+33.007%
2025-06-06	0.003799	0.003818	0.003704	0.003795	0.000%	888	+35.916%
2025-06-05	0.003827	0.003887	0.003760	0.003795	-0.758%	1,628	+35.916%
2025-06-04	0.003810	0.003888	0.003793	0.003824	+0.552%	771	+34.885%
2025-06-03	0.003812	0.003848	0.003788	0.003803	-0.236%	701	+35.630%
2025-06-02	0.003815	0.003863	0.003800	0.003812	-0.079%	969	+35.310%
2025-06-01	0.003967	0.003975	0.003815	0.003815	-3.832%	1,457	+35.203%
2025-05-31	0.003833	0.004032	0.003765	0.003967	+3.523%	3,019	+30.023%
2025-05-30	0.003880	0.003903	0.003790	0.003832	-1.237%	2,371	+34.603%
2025-05-29	0.003937	0.003957	0.003818	0.003880	-1.548%	1,360	+32.938%
2025-05-28	0.003807	0.003960	0.003775	0.003941	+3.547%	1,350	+30.880%
2025-05-27	0.003796	0.003840	0.003776	0.003806	+0.158%	775	+35.523%
2025-05-26	0.003876	0.003903	0.003776	0.003800	-2.087%	929	+35.737%
2025-05-25	0.003908	0.003948	0.003815	0.003881	-0.843%	1,356	+32.904%
2025-05-24	0.003977	0.004015	0.003881	0.003914	-1.485%	1,460	+31.783%
2025-05-23	0.003982	0.004133	0.003917	0.003973	-0.176%	4,371	+29.826%
2025-05-22	0.003718	0.003998	0.003718	0.003980	+7.191%	5,339	+29.598%
2025-05-21	0.003688	0.003758	0.003673	0.003713	+0.596%	1,218	+38.917%
2025-05-20	0.003716	0.003743	0.003651	0.003691	-0.833%	733	+39.745%
2025-05-19	0.003815	0.003826	0.003673	0.003722	-2.591%	1,877	+38.581%
2025-05-18	0.003802	0.003868	0.003769	0.003821	+0.553%	1,784	+34.991%
2025-05-17	0.003830	0.003874	0.003756	0.003800	-0.628%	1,413	+35.737%
2025-05-16	0.003816	0.003870	0.003800	0.003824	+0.210%	1,218	+34.885%
2025-05-15	0.003888	0.003900	0.003776	0.003816	-1.928%	2,026	+35.168%
2025-05-14	0.003950	0.003976	0.003872	0.003891	-1.519%	1,359	+32.562%
2025-05-13	0.003992	0.003998	0.003852	0.003951	-1.077%	1,853	+30.549%
2025-05-12	0.003919	0.004032	0.003883	0.003994	+1.862%	2,870	+29.144%
2025-05-11	0.004111	0.004118	0.003875	0.003921	-4.714%	2,495	+31.548%
2025-05-10	0.004017	0.004140	0.003987	0.004115	+2.465%	2,987	+25.346%
2025-05-09	0.004086	0.004137	0.003929	0.004016	-1.713%	3,462	+28.436%
2025-05-08	0.003949	0.004326	0.003927	0.004086	+3.417%	8,917	+26.236%
2025-05-07	0.003869	0.004020	0.003698	0.003951	+2.119%	3,162	+30.549%
2025-05-06	0.003730	0.003869	0.003718	0.003869	+3.699%	2,268	+33.316%
2025-05-05	0.003779	0.003809	0.003718	0.003731	-1.192%	755	+38.247%
2025-05-04	0.003784	0.003850	0.003705	0.003776	-0.343%	1,046	+36.600%
2025-05-03	0.003951	0.003958	0.003770	0.003789	-4.076%	1,515	+36.131%
2025-05-02	0.003739	0.003957	0.003717	0.003950	+5.530%	2,242	+30.582%
2025-05-01	0.003888	0.003927	0.003743	0.003743	-3.655%	1,154	+37.804%
2025-04-30	0.003863	0.003895	0.003796	0.003885	+0.700%	1,547	+32.767%
2025-04-29	0.003838	0.003983	0.003798	0.003858	+0.705%	3,759	+33.696%
2025-04-28	0.003681	0.003892	0.003675	0.003831	+3.962%	2,010	+34.638%
2025-04-27	0.003754	0.003791	0.003681	0.003685	-1.890%	1,291	+39.973%
2025-04-26	0.003946	0.003965	0.003754	0.003756	-4.573%	2,208	+37.327%
2025-04-25	0.003797	0.004074	0.003749	0.003936	+3.715%	5,363	+31.047%
2025-04-24	0.003831	0.003941	0.003714	0.003795	-0.784%	3,624	+35.916%
2025-04-23	0.003873	0.003893	0.003806	0.003825	-1.519%	2,106	+34.850%
2025-04-22	0.003939	0.003983	0.003820	0.003884	-1.521%	3,821	+32.801%
2025-04-21	0.003946	0.003993	0.003852	0.003944	-0.051%	1,802	+30.781%
2025-04-20	0.003943	0.004020	0.003930	0.003946	+0.127%	1,094	+30.715%
2025-04-19	0.003968	0.004011	0.003915	0.003941	-0.630%	802	+30.880%
2025-04-18	0.003925	0.004074	0.003871	0.003966	+1.122%	2,334	+30.055%
2025-04-17	0.003832	0.004009	0.003819	0.003922	+2.375%	2,674	+31.515%
2025-04-16	0.003815	0.003859	0.003768	0.003831	+0.314%	3,516	+34.638%
2025-04-15	0.003825	0.003935	0.003782	0.003819	-0.157%	3,084	+35.062%
2025-04-14	0.004093	0.004382	0.003819	0.003825	-6.411%	6,021	+34.850%
2025-04-13	0.004042	0.004179	0.003954	0.004087	+1.113%	2,860	+26.205%
2025-04-12	0.003745	0.004214	0.003735	0.004042	+7.758%	3,938	+27.610%
2025-04-11	0.003645	0.003776	0.003639	0.003751	+2.908%	2,016	+37.510%
2025-04-10	0.003649	0.003691	0.003582	0.003645	-0.055%	1,456	+41.509%
2025-04-09	0.003520	0.003795	0.003468	0.003647	+3.432%	3,076	+41.431%
2025-04-08	0.003479	0.003588	0.003466	0.003526	+1.322%	1,495	+46.285%
2025-04-07	0.003470	0.003564	0.003326	0.003480	+0.115%	3,404	+48.218%
2025-04-06	0.003644	0.003688	0.003427	0.003476	-4.505%	2,577	+48.389%
2025-04-05	0.003593	0.003640	0.003565	0.003640	+1.365%	832	+41.703%
2025-04-04	0.003622	0.003714	0.003556	0.003591	-0.856%	1,760	+43.637%
2025-04-03	0.003545	0.003676	0.003538	0.003622	+2.172%	2,272	+42.408%
2025-04-02	0.003617	0.003736	0.003515	0.003545	-2.045%	2,966	+45.501%
2025-04-01	0.003677	0.003740	0.003619	0.003619	-1.551%	1,936	+42.526%
2025-03-31	0.003632	0.003692	0.003559	0.003676	+1.239%	2,488	+40.316%
2025-03-30	0.003670	0.003699	0.003597	0.003631	-1.009%	1,129	+42.055%
2025-03-29	0.003644	0.003732	0.003602	0.003668	+0.631%	1,231	+40.622%
2025-03-28	0.003720	0.003759	0.003632	0.003645	-2.069%	2,347	+41.509%
2025-03-27	0.003854	0.003883	0.003685	0.003722	-3.425%	4,242	+38.581%
2025-03-26	0.003850	0.003905	0.003780	0.003854	+0.208%	4,160	+33.835%
2025-03-25	0.003799	0.003872	0.003757	0.003846	+1.184%	2,315	+34.113%
2025-03-24	0.003782	0.003846	0.003739	0.003801	+0.529%	1,368	+35.701%
2025-03-23	0.003843	0.003858	0.003772	0.003781	-1.664%	1,284	+36.419%
2025-03-22	0.003833	0.003870	0.003826	0.003845	+0.104%	695	+34.148%
2025-03-21	0.003959	0.003991	0.003808	0.003841	-2.932%	1,331	+34.288%
2025-03-20	0.003978	0.004064	0.003939	0.003957	-0.528%	2,561	+30.351%
2025-03-19	0.004057	0.004076	0.003977	0.003978	-1.826%	1,784	+29.663%
2025-03-18	0.004017	0.004132	0.003992	0.004052	+0.947%	1,581	+27.295%
2025-03-17	0.004038	0.004105	0.003981	0.004014	-0.422%	1,448	+28.500%
2025-03-16	0.004057	0.004070	0.003922	0.004031	-0.812%	1,662	+27.958%
2025-03-15	0.003948	0.004200	0.003894	0.004064	+3.016%	3,575	+26.919%
2025-03-14	0.004022	0.004054	0.003875	0.003945	-1.841%	1,895	+30.748%
2025-03-13	0.004232	0.004255	0.004002	0.004019	-4.966%	1,670	+28.340%
2025-03-12	0.004105	0.004330	0.004014	0.004229	+3.172%	4,963	+21.967%
2025-03-11	0.004218	0.004244	0.004087	0.004099	-2.867%	3,580	+25.836%
2025-03-10	0.004429	0.004565	0.004207	0.004220	-4.611%	4,664	+22.227%
2025-03-09	0.004469	0.004497	0.004358	0.004424	-1.007%	2,868	+16.591%
2025-03-08	0.004481	0.004584	0.004388	0.004469	-0.290%	4,192	+15.417%
2025-03-07	0.004395	0.004682	0.004334	0.004482	+2.165%	8,375	+15.083%
2025-03-06	0.004331	0.004542	0.004248	0.004387	+1.434%	7,211	+17.575%
2025-03-05	0.003672	0.004463	0.003667	0.004325	+17.783%	18,143	+19.260%
2025-03-04	0.003724	0.003835	0.003543	0.003672	-1.449%	7,750	+40.468%
2025-03-03	0.003548	0.003874	0.003412	0.003726	+5.076%	9,638	+38.433%
2025-03-02	0.003613	0.003753	0.003524	0.003546	-2.017%	4,614	+45.460%
2025-03-01	0.003744	0.003796	0.003609	0.003619	-3.235%	1,799	+42.526%
2025-02-28	0.003502	0.003801	0.003410	0.003740	+6.583%	5,683	+37.914%
2025-02-27	0.003490	0.003538	0.003455	0.003509	+0.487%	2,034	+46.993%
2025-02-26	0.003291	0.003535	0.003284	0.003492	+6.237%	2,353	+47.709%
2025-02-25	0.003187	0.003319	0.003103	0.003287	+3.235%	2,095	+56.921%
2025-02-24	0.003407	0.003412	0.003092	0.003184	-6.518%	2,368	+61.997%
2025-02-23	0.003326	0.003447	0.003322	0.003406	+2.559%	1,019	+51.439%
2025-02-22	0.003261	0.003338	0.003259	0.003321	+1.809%	515	+55.315%
2025-02-21	0.003314	0.003380	0.003258	0.003262	-1.569%	1,071	+58.124%
2025-02-20	0.003344	0.003362	0.003289	0.003314	-0.719%	491	+55.643%
2025-02-19	0.003307	0.003363	0.003272	0.003338	+0.846%	650	+54.524%
2025-02-18	0.003380	0.003385	0.003259	0.003310	-2.071%	1,397	+55.831%
2025-02-17	0.003396	0.003470	0.003331	0.003380	-0.412%	1,631	+52.604%
2025-02-16	0.003409	0.003440	0.003369	0.003394	-0.498%	484	+51.974%
2025-02-15	0.003507	0.003532	0.003401	0.003411	-2.710%	500	+51.217%
2025-02-14	0.003473	0.003560	0.003463	0.003506	+1.096%	756	+47.119%
2025-02-13	0.003505	0.003528	0.003430	0.003468	-1.112%	855	+48.731%
2025-02-12	0.003455	0.003538	0.003401	0.003507	+1.329%	1,166	+47.077%
2025-02-11	0.003380	0.003497	0.003373	0.003461	+2.457%	1,152	+49.032%
2025-02-10	0.003376	0.003420	0.003300	0.003378	+0.416%	1,479	+52.694%
2025-02-09	0.003351	0.003409	0.003298	0.003364	+0.478%	867	+53.329%
2025-02-08	0.003301	0.003360	0.003282	0.003348	+1.424%	480	+54.062%
2025-02-07	0.003274	0.003363	0.003224	0.003301	+0.855%	956	+56.256%
2025-02-06	0.003394	0.003405	0.003237	0.003273	-3.537%	1,125	+57.592%
2025-02-05	0.003371	0.003446	0.003335	0.003393	+0.712%	1,214	+52.019%
2025-02-04	0.003486	0.003494	0.003281	0.003369	-3.301%	3,700	+53.102%
2025-02-03	0.003691	0.003691	0.002961	0.003484	-5.300%	9,206	+48.048%
2025-02-02	0.004012	0.004050	0.003546	0.003679	-8.391%	2,187	+40.201%
2025-02-01	0.004137	0.004207	0.003988	0.004016	-3.042%	1,428	+28.436%
2025-01-31	0.004156	0.004222	0.004103	0.004142	-0.193%	996	+24.529%
2025-01-30	0.004009	0.004178	0.003991	0.004150	+3.750%	842	+24.289%
2025-01-29	0.004049	0.004086	0.003985	0.004000	-1.332%	1,060	+28.950%
2025-01-28	0.004188	0.004197	0.004037	0.004054	-3.246%	683	+27.232%
2025-01-27	0.004140	0.004197	0.004029	0.004190	+1.086%	1,841	+23.103%
2025-01-26	0.004253	0.004277	0.004130	0.004145	-2.425%	570	+24.439%
2025-01-25	0.004123	0.004344	0.004123	0.004248	+3.107%	1,550	+21.422%
2025-01-24	0.004210	0.004222	0.004104	0.004120	-1.998%	1,001	+25.194%
2025-01-23	0.004198	0.004232	0.004119	0.004204	+0.143%	2,018	+22.693%
2025-01-22	0.004204	0.004264	0.004184	0.004198	-0.190%	846	+22.868%
2025-01-21	0.004211	0.004262	0.004119	0.004206	-0.190%	2,351	+22.634%
2025-01-20	0.004222	0.004376	0.004158	0.004214	0.000%	6,233	+22.402%
2025-01-19	0.004453	0.004493	0.004177	0.004214	-5.622%	3,976	+22.402%
2025-01-18	0.004702	0.004735	0.004431	0.004465	-5.000%	2,588	+15.521%
2025-01-17	0.004620	0.004754	0.004610	0.004700	+1.798%	2,623	+9.745%
2025-01-16	0.004582	0.004718	0.004537	0.004617	+0.786%	2,846	+11.718%
2025-01-15	0.004533	0.004639	0.004456	0.004581	+1.037%	1,283	+12.596%
2025-01-14	0.004525	0.004557	0.004504	0.004534	+0.177%	1,199	+13.763%
2025-01-13	0.004736	0.004754	0.004427	0.004526	-4.474%	2,704	+13.964%
2025-01-12	0.004660	0.004875	0.004650	0.004738	+1.739%	1,591	+8.864%
2025-01-11	0.004754	0.004764	0.004625	0.004657	-1.999%	374	+10.758%
2025-01-10	0.004565	0.004754	0.004535	0.004752	+4.074%	1,534	+8.544%
2025-01-09	0.004567	0.004606	0.004498	0.004566	-0.109%	2,159	+12.965%
2025-01-08	0.004509	0.004619	0.004473	0.004571	+1.353%	1,586	+12.842%
2025-01-07	0.004723	0.004751	0.004502	0.004510	-4.510%	2,102	+14.368%
2025-01-06	0.004788	0.004816	0.004677	0.004723	-1.337%	1,208	+9.210%
2025-01-05	0.004863	0.004869	0.004755	0.004787	-1.805%	751	+7.750%
2025-01-04	0.004827	0.004933	0.004795	0.004875	+1.015%	1,699	+5.805%
2025-01-03	0.004765	0.004865	0.004732	0.004826	+1.323%	1,043	+6.879%
2025-01-02	0.004765	0.004824	0.004708	0.004763	+0.063%	1,006	+8.293%
2025-01-01	0.004649	0.004795	0.004627	0.004760	+2.234%	1,093	+8.361%
2024-12-31	0.004787	0.004787	0.004635	0.004656	-2.676%	1,200	+10.782%
2024-12-30	0.004680	0.004840	0.004678	0.004784	+2.135%	1,823	+7.818%
2024-12-29	0.004735	0.004766	0.004671	0.004684	-1.098%	800	+10.120%
2024-12-28	0.004679	0.004750	0.004644	0.004736	+1.261%	598	+8.910%
2024-12-27	0.004567	0.004769	0.004558	0.004677	+2.431%	1,505	+10.284%
2024-12-26	0.004680	0.004690	0.004529	0.004566	-2.457%	1,320	+12.965%
2024-12-25	0.004761	0.004778	0.004638	0.004681	-1.886%	950	+10.190%
2024-12-24	0.004855	0.004941	0.004754	0.004771	-1.730%	1,569	+8.112%
2024-12-23	0.004682	0.004943	0.004590	0.004855	+3.695%	2,407	+6.241%
2024-12-22	0.004687	0.004747	0.004601	0.004682	-0.128%	2,728	+10.167%
2024-12-21	0.004587	0.004805	0.004581	0.004688	+2.091%	3,832	+10.026%
2024-12-20	0.004495	0.004613	0.004205	0.004592	+1.954%	5,509	+12.326%
2024-12-19	0.004795	0.004803	0.004402	0.004504	-6.206%	2,680	+14.520%
2024-12-18	0.004996	0.005118	0.004678	0.004802	-3.574%	5,627	+7.414%
2024-12-17	0.005080	0.005093	0.004957	0.004980	-1.833%	2,963	+3.574%
2024-12-16	0.005227	0.005261	0.005020	0.005073	-2.983%	2,903	+1.676%
2024-12-15	0.005256	0.005311	0.005111	0.005229	-0.740%	2,385	-1.358%
2024-12-14	0.005339	0.005393	0.005166	0.005268	-1.477%	2,215	-2.088%
2024-12-13	0.005397	0.005430	0.005213	0.005347	-0.963%	2,430	-3.535%
2024-12-12	0.005402	0.005575	0.005381	0.005399	-0.185%	2,898	-4.464%
2024-12-11	0.005348	0.005513	0.005232	0.005409	+1.141%	3,101	-4.640%
2024-12-10	0.005676	0.005758	0.005148	0.005348	-5.911%	8,274	-3.553%
2024-12-09	0.006150	0.006222	0.005393	0.005684	-7.592%	14,719	-9.254%
2024-12-08	0.006086	0.006253	0.006076	0.006151	+0.886%	2,494	-16.144%
2024-12-07	0.006210	0.006253	0.006075	0.006097	-1.487%	2,257	-15.401%
2024-12-06	0.006072	0.006375	0.005933	0.006189	+1.910%	4,965	-16.659%
2024-12-05	0.005902	0.006375	0.005617	0.006073	+2.567%	21,061	-15.067%
2024-12-04	0.006105	0.006277	0.005736	0.005921	-3.125%	12,919	-12.886%
2024-12-03	0.005594	0.006155	0.005474	0.006112	+8.696%	17,057	-15.609%
2024-12-02	0.005468	0.005766	0.005216	0.005623	+2.929%	10,877	-8.270%
2024-12-01	0.005443	0.005496	0.005300	0.005463	0.000%	2,921	-5.583%
2024-11-30	0.005341	0.005574	0.005246	0.005463	+2.592%	4,979	-5.583%
2024-11-29	0.005345	0.005354	0.005216	0.005325	-0.542%	1,466	-3.136%
2024-11-28	0.005401	0.005492	0.005246	0.005354	-0.870%	4,900	-3.661%
2024-11-27	0.005347	0.005591	0.005284	0.005401	+0.840%	5,283	-4.499%
2024-11-26	0.005268	0.005398	0.005142	0.005356	+1.574%	3,305	-3.697%
2024-11-25	0.005246	0.005458	0.005111	0.005273	+0.285%	6,010	-2.181%
2024-11-24	0.005220	0.005352	0.004948	0.005258	+0.612%	6,270	-1.902%
2024-11-23	0.004962	0.005767	0.004930	0.005226	+5.320%	16,997	-1.301%
2024-11-22	0.004921	0.005079	0.004840	0.004962	+0.690%	5,311	+3.950%
2024-11-21	0.004664	0.005504	0.004559	0.004928	+5.615%	15,675	+4.667%
2024-11-20	0.004834	0.004838	0.004585	0.004666	-3.595%	3,008	+10.544%
2024-11-19	0.004998	0.005064	0.004780	0.004840	-3.084%	3,211	+6.570%
2024-11-18	0.004815	0.005124	0.004808	0.004994	+3.718%	4,974	+3.284%
2024-11-17	0.005109	0.005384	0.004769	0.004815	-5.755%	9,718	+7.124%
2024-11-16	0.004731	0.005302	0.004715	0.005109	+7.762%	7,307	+0.959%
2024-11-15	0.004755	0.004849	0.004700	0.004741	-0.294%	2,930	+8.796%
2024-11-14	0.004864	0.004952	0.004700	0.004755	-2.100%	6,096	+8.475%
2024-11-13	0.004914	0.004956	0.004660	0.004857	-1.220%	8,968	+6.197%

.dark-mode .kTZ9lY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTZ9lY{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto

BCHBTC
Bitcoin Cash / Bitcoin
crypto