Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto Composite

Real-time

Sep 13, 2026 8:48:25 AM EDT

0.002914BTC-2.574%(-0.000077)885BCH3BTC

0.002913Bid 0.002914Ask 0.000001Spread

Composite
0.002914 Binance
0.002914 Coinbase
0.002909 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.002927	0.002934	0.002887	0.002914	-0.546%	384	0.000%
2026-09-12	0.002955	0.003001	0.002916	0.002930	-0.846%	832	-0.546%
2026-09-11	0.002925	0.003026	0.002871	0.002955	+1.199%	1,543	-1.387%
2026-09-10	0.003219	0.003221	0.002890	0.002920	-9.345%	4,016	-0.205%
2026-09-09	0.003299	0.003303	0.003185	0.003221	-2.186%	939	-9.531%
2026-09-08	0.003272	0.003314	0.003234	0.003293	+0.580%	1,284	-11.509%
2026-09-07	0.003250	0.003408	0.003180	0.003274	+0.863%	1,404	-10.996%
2026-09-06	0.003206	0.003317	0.003196	0.003246	+1.027%	1,003	-10.228%
2026-09-05	0.003114	0.003253	0.003078	0.003213	+3.113%	1,233	-9.306%
2026-09-04	0.003161	0.003219	0.003095	0.003116	-1.330%	693	-6.483%
2026-09-03	0.003162	0.003233	0.003133	0.003158	-0.221%	873	-7.726%
2026-09-02	0.003178	0.003220	0.003133	0.003165	-0.378%	891	-7.930%
2026-09-01	0.003140	0.003203	0.003140	0.003177	+1.017%	451	-8.278%
2026-08-31	0.003129	0.003180	0.003111	0.003145	+0.351%	480	-7.345%
2026-08-30	0.003159	0.003229	0.003112	0.003134	-0.791%	505	-7.020%
2026-08-29	0.003188	0.003198	0.003125	0.003159	-1.003%	239	-7.756%
2026-08-28	0.003351	0.003362	0.003162	0.003191	-4.973%	961	-8.681%
2026-08-27	0.003399	0.003432	0.003350	0.003358	-1.264%	402	-13.222%
2026-08-26	0.003390	0.003423	0.003309	0.003401	+0.265%	393	-14.319%
2026-08-25	0.003435	0.003480	0.003340	0.003392	-1.453%	871	-14.092%
2026-08-24	0.003533	0.003607	0.003324	0.003442	-2.521%	1,440	-15.340%
2026-08-23	0.003567	0.003624	0.003462	0.003531	-1.314%	896	-17.474%
2026-08-22	0.003760	0.003934	0.003407	0.003578	-2.877%	3,803	-18.558%
2026-08-21	0.003039	0.003875	0.002995	0.003684	+20.589%	7,265	-20.901%
2026-08-20	0.003055	0.003115	0.002990	0.003055	-0.812%	1,341	-4.615%
2026-08-19	0.003145	0.003176	0.002972	0.003080	-2.004%	2,465	-5.390%
2026-08-18	0.003180	0.003185	0.003140	0.003143	-1.257%	389	-7.286%
2026-08-17	0.003244	0.003253	0.003169	0.003183	-1.971%	728	-8.451%
2026-08-16	0.003230	0.003247	0.003217	0.003247	+0.589%	283	-10.256%
2026-08-15	0.003256	0.003282	0.003216	0.003228	-0.493%	832	-9.727%
2026-08-14	0.003260	0.003288	0.003191	0.003244	-0.062%	666	-10.173%
2026-08-13	0.003373	0.003399	0.003233	0.003246	-2.669%	1,099	-10.228%
2026-08-12	0.003345	0.003379	0.003333	0.003335	-0.892%	211	-12.624%
2026-08-11	0.003343	0.003372	0.003310	0.003365	+1.173%	243	-13.403%
2026-08-10	0.003310	0.003347	0.003306	0.003326	+0.575%	227	-12.387%
2026-08-09	0.003324	0.003349	0.003300	0.003307	-0.721%	227	-11.884%
2026-08-08	0.003319	0.003355	0.003309	0.003331	+0.665%	199	-12.519%
2026-08-07	0.003310	0.003354	0.003307	0.003309	-0.030%	416	-11.937%
2026-08-06	0.003313	0.003330	0.003262	0.003310	+0.151%	339	-11.964%
2026-08-05	0.003306	0.003345	0.003277	0.003305	-0.781%	773	-11.831%
2026-08-04	0.003340	0.003380	0.003320	0.003331	-0.597%	220	-12.519%
2026-08-03	0.003353	0.003371	0.003302	0.003351	+0.030%	221	-13.041%
2026-08-02	0.003308	0.003387	0.003293	0.003350	+1.178%	342	-13.015%
2026-08-01	0.003323	0.003372	0.003289	0.003311	-0.779%	556	-11.990%
2026-07-31	0.003332	0.003365	0.003223	0.003337	-0.507%	2,257	-12.676%
2026-07-30	0.003273	0.003420	0.003254	0.003354	+1.760%	1,218	-13.119%
2026-07-29	0.003360	0.003377	0.003224	0.003296	-1.524%	751	-11.590%
2026-07-28	0.003375	0.003403	0.003312	0.003347	+0.692%	996	-12.937%
2026-07-27	0.003332	0.003379	0.003290	0.003324	+0.151%	1,366	-12.335%
2026-07-26	0.003247	0.003384	0.003242	0.003319	+1.904%	1,002	-12.202%
2026-07-25	0.003288	0.003325	0.003247	0.003257	-0.731%	527	-10.531%
2026-07-24	0.003257	0.003287	0.003223	0.003281	+0.830%	645	-11.186%
2026-07-23	0.003327	0.003335	0.003219	0.003254	-2.165%	845	-10.449%
2026-07-22	0.003359	0.003399	0.003306	0.003326	-1.539%	880	-12.387%
2026-07-21	0.003383	0.003433	0.003340	0.003378	-0.383%	837	-13.736%
2026-07-20	0.003290	0.003391	0.003252	0.003391	+2.447%	1,201	-14.067%
2026-07-19	0.003380	0.003399	0.003310	0.003310	-2.618%	683	-11.964%
2026-07-18	0.003440	0.003462	0.003394	0.003399	-1.106%	635	-14.269%
2026-07-17	0.003493	0.003557	0.003388	0.003437	-1.575%	1,593	-15.217%
2026-07-16	0.003440	0.003500	0.003403	0.003492	+1.305%	3,456	-16.552%
2026-07-15	0.003622	0.003665	0.003435	0.003447	-5.406%	3,384	-15.463%
2026-07-14	0.003781	0.003805	0.003637	0.003644	-3.903%	1,536	-20.033%
2026-07-13	0.003779	0.003845	0.003744	0.003792	+0.477%	1,248	-23.154%
2026-07-12	0.003821	0.003881	0.003744	0.003774	-1.308%	1,547	-22.787%
2026-07-11	0.003816	0.003885	0.003801	0.003824	+0.367%	1,220	-23.797%
2026-07-10	0.003799	0.003961	0.003758	0.003810	+1.115%	1,323	-23.517%
2026-07-09	0.003768	0.003826	0.003746	0.003768	-0.528%	903	-22.665%
2026-07-08	0.003793	0.003811	0.003701	0.003788	+0.026%	1,604	-23.073%
2026-07-07	0.003777	0.003826	0.003732	0.003787	+0.371%	1,450	-23.053%
2026-07-06	0.003802	0.003907	0.003764	0.003773	-1.101%	3,386	-22.767%
2026-07-05	0.003761	0.003971	0.003724	0.003815	+1.463%	3,201	-23.617%
2026-07-04	0.003635	0.003764	0.003589	0.003760	+2.424%	1,988	-22.500%
2026-07-03	0.003582	0.003712	0.003578	0.003671	+2.342%	2,266	-20.621%
2026-07-02	0.003546	0.003622	0.003484	0.003587	+1.874%	3,843	-18.762%
2026-07-01	0.003449	0.003631	0.003391	0.003521	+3.134%	3,498	-17.239%
2026-06-30	0.003339	0.003461	0.003319	0.003414	+2.063%	1,319	-14.646%
2026-06-29	0.003211	0.003360	0.003195	0.003345	+4.238%	2,054	-12.885%
2026-06-28	0.003253	0.003285	0.003186	0.003209	-1.534%	1,770	-9.193%
2026-06-27	0.003250	0.003290	0.003238	0.003259	-0.761%	1,039	-10.586%
2026-06-26	0.003233	0.003349	0.003168	0.003284	+1.515%	3,993	-11.267%
2026-06-25	0.003141	0.003235	0.003119	0.003235	+4.625%	2,795	-9.923%
2026-06-24	0.003087	0.003143	0.003039	0.003092	-0.097%	2,564	-5.757%
2026-06-23	0.003052	0.003115	0.002994	0.003095	+0.259%	3,440	-5.848%
2026-06-22	0.003095	0.003139	0.003060	0.003087	+0.260%	1,696	-5.604%
2026-06-21	0.003095	0.003125	0.003071	0.003079	-1.029%	788	-5.359%
2026-06-20	0.003107	0.003148	0.003094	0.003111	-0.448%	1,108	-6.332%
2026-06-19	0.003157	0.003176	0.003080	0.003125	-1.388%	1,784	-6.752%
2026-06-18	0.003313	0.003328	0.003064	0.003169	-3.970%	4,151	-8.047%
2026-06-17	0.003263	0.003304	0.003230	0.003300	+1.601%	2,702	-11.697%
2026-06-16	0.003399	0.003429	0.003239	0.003248	-4.527%	5,880	-10.283%
2026-06-15	0.003223	0.003480	0.003192	0.003402	+6.014%	4,903	-14.345%
2026-06-14	0.003234	0.003243	0.003091	0.003209	-0.681%	1,726	-9.193%
2026-06-13	0.003174	0.003277	0.003165	0.003231	+1.540%	1,494	-9.811%
2026-06-12	0.003231	0.003245	0.003170	0.003182	-1.394%	1,002	-8.422%
2026-06-11	0.003147	0.003305	0.003116	0.003227	+1.895%	2,785	-9.699%
2026-06-10	0.003291	0.003304	0.003133	0.003167	-3.739%	2,892	-7.989%
2026-06-09	0.003312	0.003348	0.003258	0.003290	-0.514%	2,377	-11.429%
2026-06-08	0.003572	0.003646	0.003120	0.003307	-8.215%	11,719	-11.884%
2026-06-07	0.003567	0.003713	0.003549	0.003603	+0.981%	2,790	-19.123%
2026-06-06	0.003449	0.003705	0.003367	0.003568	+3.751%	3,775	-18.330%
2026-06-05	0.003839	0.003905	0.003425	0.003439	-10.349%	3,704	-15.266%
2026-06-04	0.003800	0.003948	0.003716	0.003836	+1.054%	5,184	-24.035%
2026-06-03	0.003987	0.004052	0.003578	0.003796	-6.548%	10,931	-23.235%
2026-06-02	0.004094	0.004250	0.003993	0.004062	-0.636%	2,520	-28.262%
2026-06-01	0.004113	0.004124	0.003829	0.004088	-0.244%	3,456	-28.718%
2026-05-31	0.004103	0.004165	0.004049	0.004098	-0.146%	1,535	-28.892%
2026-05-30	0.004124	0.004164	0.004053	0.004104	-0.195%	1,373	-28.996%
2026-05-29	0.004086	0.004225	0.004060	0.004112	+0.908%	2,261	-29.134%
2026-05-28	0.004501	0.004558	0.004004	0.004075	-9.303%	5,527	-28.491%
2026-05-27	0.004529	0.004599	0.004486	0.004493	-1.079%	358	-35.144%
2026-05-26	0.004516	0.004605	0.004500	0.004542	+0.420%	557	-35.843%
2026-05-25	0.004467	0.004558	0.004462	0.004523	+0.377%	748	-35.574%
2026-05-24	0.004647	0.004656	0.004380	0.004506	-2.951%	1,025	-35.331%
2026-05-23	0.004788	0.004823	0.004589	0.004643	-2.805%	1,517	-37.239%
2026-05-22	0.004899	0.004971	0.004756	0.004777	-2.649%	1,065	-38.999%
2026-05-21	0.004847	0.004941	0.004812	0.004907	+2.165%	1,007	-40.615%
2026-05-20	0.004822	0.004840	0.004711	0.004803	-0.229%	562	-39.330%
2026-05-19	0.004907	0.005024	0.004729	0.004814	-2.432%	1,766	-39.468%
2026-05-18	0.005216	0.005231	0.004539	0.004934	-5.642%	5,282	-40.940%
2026-05-17	0.005322	0.005334	0.005180	0.005229	-1.637%	420	-44.272%
2026-05-16	0.005319	0.005411	0.005259	0.005316	-0.895%	805	-45.184%
2026-05-15	0.005367	0.005406	0.005340	0.005364	+0.019%	415	-45.675%
2026-05-14	0.005470	0.005478	0.005316	0.005363	-2.010%	295	-45.665%
2026-05-13	0.005456	0.005488	0.005404	0.005473	+0.220%	532	-46.757%
2026-05-12	0.005484	0.005550	0.005430	0.005461	-0.871%	975	-46.640%
2026-05-11	0.005653	0.005660	0.005482	0.005509	-3.283%	1,458	-47.105%
2026-05-10	0.005579	0.005723	0.005571	0.005696	+2.024%	762	-48.841%
2026-05-09	0.005614	0.005677	0.005560	0.005583	-0.888%	996	-47.806%
2026-05-08	0.005651	0.005685	0.005604	0.005633	-0.177%	713	-48.269%
2026-05-07	0.005730	0.005735	0.005590	0.005643	-1.363%	765	-48.361%
2026-05-06	0.005703	0.006017	0.005620	0.005721	+1.078%	2,855	-49.065%
2026-05-05	0.005528	0.005723	0.005480	0.005660	+2.000%	1,282	-48.516%
2026-05-04	0.005622	0.005655	0.005508	0.005549	-1.351%	1,196	-47.486%
2026-05-03	0.005656	0.005686	0.005619	0.005625	-0.724%	265	-48.196%
2026-05-02	0.005767	0.005784	0.005659	0.005666	-2.040%	322	-48.570%
2026-05-01	0.005769	0.005826	0.005686	0.005784	+0.069%	753	-49.620%
2026-04-30	0.005886	0.005917	0.005762	0.005780	-2.001%	587	-49.585%
2026-04-29	0.005924	0.005945	0.005843	0.005898	+0.034%	763	-50.593%
2026-04-28	0.005837	0.005945	0.005805	0.005896	+1.184%	519	-50.577%
2026-04-27	0.005766	0.005880	0.005736	0.005827	+0.813%	611	-49.991%
2026-04-26	0.005837	0.005846	0.005760	0.005780	-1.078%	488	-49.585%
2026-04-25	0.005880	0.005889	0.005834	0.005843	-0.714%	263	-50.128%
2026-04-24	0.005881	0.005930	0.005840	0.005885	+0.187%	566	-50.484%
2026-04-23	0.005867	0.005909	0.005818	0.005874	-0.238%	505	-50.392%
2026-04-22	0.005881	0.006076	0.005819	0.005888	-0.051%	884	-50.510%
2026-04-21	0.005858	0.005917	0.005794	0.005891	+0.546%	658	-50.535%
2026-04-20	0.005877	0.005917	0.005810	0.005859	-0.323%	341	-50.265%
2026-04-19	0.005875	0.005907	0.005808	0.005878	+0.341%	471	-50.425%
2026-04-18	0.005881	0.005902	0.005834	0.005858	-0.510%	932	-50.256%
2026-04-17	0.006029	0.006107	0.005864	0.005888	-2.822%	1,159	-50.510%
2026-04-16	0.005899	0.006089	0.005877	0.006059	+3.079%	702	-51.906%
2026-04-15	0.005863	0.005920	0.005785	0.005878	-0.034%	609	-50.425%
2026-04-14	0.005868	0.005922	0.005823	0.005880	+0.170%	526	-50.442%
2026-04-13	0.006000	0.006025	0.005830	0.005870	-1.494%	487	-50.358%
2026-04-12	0.005995	0.006008	0.005906	0.005959	-0.284%	626	-51.099%
2026-04-11	0.006083	0.006103	0.005968	0.005976	-1.920%	298	-51.238%
2026-04-10	0.006164	0.006176	0.006053	0.006093	-1.344%	106	-52.175%
2026-04-09	0.006214	0.006268	0.005953	0.006176	-0.596%	754	-52.817%
2026-04-08	0.006197	0.006263	0.006146	0.006213	+0.339%	1,128	-53.098%
2026-04-07	0.006320	0.006386	0.006150	0.006192	-1.932%	1,579	-52.939%
2026-04-06	0.006235	0.006343	0.006197	0.006314	+1.691%	1,671	-53.849%
2026-04-05	0.006557	0.006573	0.006180	0.006209	-5.264%	2,457	-53.068%
2026-04-04	0.006609	0.006640	0.006543	0.006554	-1.369%	404	-55.539%
2026-04-03	0.006657	0.006705	0.006436	0.006645	-0.030%	709	-56.147%
2026-04-02	0.006713	0.006735	0.006563	0.006647	-0.300%	1,131	-56.161%
2026-04-01	0.006792	0.006849	0.006628	0.006667	-2.444%	1,592	-56.292%
2026-03-31	0.006912	0.007092	0.006781	0.006834	-0.827%	1,679	-57.360%
2026-03-30	0.006851	0.006968	0.006675	0.006891	+0.569%	1,806	-57.713%
2026-03-29	0.007249	0.007286	0.006773	0.006852	-5.555%	3,135	-57.472%
2026-03-28	0.007127	0.007275	0.007093	0.007255	+1.825%	2,614	-59.835%
2026-03-27	0.006723	0.007157	0.006695	0.007125	+6.011%	4,183	-59.102%
2026-03-26	0.006639	0.006851	0.006628	0.006721	+1.174%	894	-56.643%
2026-03-25	0.006760	0.006782	0.006614	0.006643	-1.847%	1,033	-56.134%
2026-03-24	0.006719	0.006868	0.006569	0.006768	+0.401%	1,817	-56.944%
2026-03-23	0.006875	0.006936	0.006698	0.006741	-2.177%	2,124	-56.772%
2026-03-22	0.006709	0.006909	0.006641	0.006891	+2.606%	1,742	-57.713%
2026-03-21	0.006750	0.006751	0.006581	0.006716	-0.223%	1,019	-56.611%
2026-03-20	0.006541	0.006960	0.006492	0.006731	+3.315%	3,558	-56.708%
2026-03-19	0.006417	0.006606	0.006399	0.006515	+1.876%	200	-55.272%
2026-03-18	0.006368	0.006433	0.006271	0.006395	+0.440%	1,181	-54.433%
2026-03-17	0.006329	0.006439	0.006308	0.006367	-0.640%	696	-54.233%
2026-03-16	0.006440	0.006506	0.006358	0.006408	-0.713%	1,280	-54.526%
2026-03-15	0.006590	0.006596	0.006420	0.006454	-1.631%	852	-54.850%
2026-03-14	0.006496	0.006649	0.006446	0.006561	+1.125%	1,223	-55.586%
2026-03-13	0.006423	0.006631	0.006372	0.006488	+0.015%	2,617	-55.086%
2026-03-12	0.006538	0.006560	0.006451	0.006487	-0.261%	636	-55.079%
2026-03-11	0.006391	0.006612	0.006370	0.006504	+1.720%	908	-55.197%
2026-03-10	0.006447	0.006497	0.006286	0.006394	-1.251%	1,604	-54.426%
2026-03-09	0.006711	0.006743	0.006453	0.006475	-3.588%	1,018	-54.996%
2026-03-08	0.006658	0.006749	0.006621	0.006716	+0.314%	893	-56.611%
2026-03-07	0.006620	0.006736	0.006568	0.006695	+1.133%	2,267	-56.475%
2026-03-06	0.006490	0.006673	0.006422	0.006620	+1.612%	2,653	-55.982%
2026-03-05	0.006400	0.006531	0.006271	0.006515	+1.464%	1,605	-55.272%
2026-03-04	0.006514	0.006700	0.006352	0.006421	-1.488%	3,137	-54.618%
2026-03-03	0.006489	0.006599	0.006428	0.006518	+0.711%	1,736	-55.293%
2026-03-02	0.006723	0.006790	0.006379	0.006472	-3.834%	2,560	-54.975%
2026-03-01	0.006853	0.006869	0.006586	0.006730	-1.435%	1,984	-56.701%
2026-02-28	0.007020	0.007049	0.006735	0.006828	-2.513%	3,289	-57.323%
2026-02-27	0.007126	0.007234	0.006964	0.007004	-1.213%	2,821	-58.395%
2026-02-26	0.007231	0.007398	0.007071	0.007090	-2.193%	1,922	-58.900%
2026-02-25	0.007713	0.007860	0.007234	0.007249	-4.228%	3,370	-59.801%
2026-02-24	0.007656	0.007768	0.007350	0.007569	-2.083%	4,094	-61.501%
2026-02-23	0.008477	0.008526	0.007588	0.007730	-8.423%	3,584	-62.303%
2026-02-22	0.008300	0.008605	0.008232	0.008441	+1.687%	3,375	-65.478%
2026-02-21	0.008253	0.008404	0.008221	0.008301	+0.423%	1,524	-64.896%
2026-02-20	0.008387	0.008420	0.008052	0.008266	-1.372%	3,357	-64.747%
2026-02-19	0.008404	0.008420	0.008146	0.008381	-0.250%	3,219	-65.231%
2026-02-18	0.008341	0.008439	0.008240	0.008402	+0.804%	2,552	-65.318%
2026-02-17	0.008294	0.008422	0.008170	0.008335	+0.774%	2,960	-65.039%
2026-02-16	0.008049	0.008532	0.008041	0.008271	+2.415%	4,335	-64.768%
2026-02-15	0.008049	0.008122	0.007886	0.008076	+0.037%	3,761	-63.918%
2026-02-14	0.008166	0.008231	0.007996	0.008073	-1.380%	2,806	-63.904%
2026-02-13	0.007635	0.008286	0.007564	0.008186	+7.781%	5,325	-64.403%
2026-02-12	0.007682	0.007706	0.007478	0.007595	-1.184%	2,450	-61.633%
2026-02-11	0.007614	0.007777	0.007577	0.007686	+0.866%	3,197	-62.087%
2026-02-10	0.007549	0.007749	0.007444	0.007620	+0.237%	3,067	-61.759%
2026-02-09	0.007473	0.007604	0.007362	0.007602	+1.455%	2,431	-61.668%
2026-02-08	0.007569	0.007607	0.007400	0.007493	-1.096%	2,491	-61.110%
2026-02-07	0.007465	0.007768	0.007305	0.007576	+2.034%	7,161	-61.536%
2026-02-06	0.007287	0.007614	0.006890	0.007425	+2.939%	12,646	-60.754%
2026-02-05	0.007339	0.007480	0.007184	0.007213	-0.811%	7,896	-59.601%
2026-02-04	0.006961	0.007324	0.006880	0.007272	+4.739%	2,440	-59.928%
2026-02-03	0.006843	0.007086	0.006707	0.006943	+1.313%	4,210	-58.030%
2026-02-02	0.006733	0.006879	0.006631	0.006853	+1.797%	4,207	-57.478%
2026-02-01	0.006500	0.006835	0.006336	0.006732	+4.437%	3,176	-56.714%
2026-01-31	0.006570	0.006581	0.006141	0.006446	-1.843%	4,912	-54.794%
2026-01-30	0.006562	0.006689	0.006544	0.006567	-0.334%	2,671	-55.627%
2026-01-29	0.006618	0.006685	0.006491	0.006589	-0.378%	1,288	-55.775%
2026-01-28	0.006712	0.006741	0.006576	0.006614	-2.044%	1,762	-55.942%
2026-01-27	0.006562	0.006762	0.006542	0.006752	+2.645%	2,491	-56.842%
2026-01-26	0.006630	0.006669	0.006547	0.006578	-0.273%	991	-55.701%
2026-01-25	0.006656	0.006697	0.006531	0.006596	-0.842%	2,323	-55.822%
2026-01-24	0.006643	0.006690	0.006596	0.006652	+0.271%	593	-56.194%
2026-01-23	0.006690	0.006714	0.006560	0.006634	-0.837%	974	-56.075%
2026-01-22	0.006529	0.006728	0.006525	0.006690	+2.325%	1,415	-56.442%
2026-01-21	0.006506	0.006689	0.006478	0.006538	+0.802%	2,410	-55.430%
2026-01-20	0.006300	0.006571	0.006252	0.006486	+2.675%	1,260	-55.072%
2026-01-19	0.006305	0.006394	0.006121	0.006317	+0.190%	1,337	-53.871%
2026-01-18	0.006235	0.006328	0.006190	0.006305	+1.025%	774	-53.783%
2026-01-17	0.006297	0.006309	0.006180	0.006241	-0.526%	675	-53.309%
2026-01-16	0.006195	0.006396	0.006160	0.006274	+1.275%	1,315	-53.554%
2026-01-15	0.006162	0.006534	0.006000	0.006195	+0.503%	6,677	-52.962%
2026-01-14	0.006440	0.006494	0.006130	0.006164	-4.582%	3,833	-52.726%
2026-01-13	0.006810	0.006867	0.006422	0.006460	-5.223%	3,968	-54.892%
2026-01-12	0.007138	0.007208	0.006700	0.006816	-4.471%	3,593	-57.248%
2026-01-11	0.007113	0.007396	0.007011	0.007135	+0.394%	4,179	-59.159%
2026-01-10	0.006990	0.007262	0.006971	0.007107	+1.500%	1,038	-58.998%
2026-01-09	0.006908	0.007048	0.006908	0.007002	+0.864%	818	-58.383%
2026-01-08	0.006921	0.007146	0.006876	0.006942	+0.536%	2,321	-58.024%
2026-01-07	0.006804	0.006944	0.006789	0.006905	+1.440%	937	-57.799%
2026-01-06	0.006848	0.007005	0.006664	0.006807	-0.960%	2,598	-57.191%
2026-01-05	0.007003	0.007210	0.006843	0.006873	-1.660%	4,632	-57.602%
2026-01-04	0.007198	0.007256	0.006975	0.006989	-3.280%	4,456	-58.306%
2026-01-03	0.006770	0.007353	0.006758	0.007226	+6.673%	5,152	-59.673%
2026-01-02	0.006664	0.006857	0.006592	0.006774	+1.590%	2,081	-56.983%
2026-01-01	0.006870	0.006902	0.006655	0.006668	-2.629%	1,459	-56.299%
2025-12-31	0.006722	0.006869	0.006691	0.006848	+1.890%	1,256	-57.447%
2025-12-30	0.006893	0.006955	0.006703	0.006721	-2.126%	2,020	-56.643%
2025-12-29	0.007077	0.007089	0.006764	0.006867	-2.981%	1,431	-57.565%
2025-12-28	0.007093	0.007244	0.006955	0.007078	-0.268%	3,719	-58.830%
2025-12-27	0.006839	0.007127	0.006793	0.007097	+4.306%	2,814	-58.940%
2025-12-26	0.006767	0.006942	0.006693	0.006804	+0.666%	3,537	-57.172%
2025-12-25	0.006498	0.006840	0.006466	0.006759	+4.193%	2,468	-56.887%
2025-12-24	0.006547	0.006641	0.006430	0.006487	-0.947%	1,780	-55.079%
2025-12-23	0.006657	0.006720	0.006514	0.006549	-1.755%	1,923	-55.505%
2025-12-22	0.006669	0.006762	0.006454	0.006666	-0.030%	2,760	-56.286%
2025-12-21	0.006700	0.006846	0.006553	0.006668	-0.478%	3,056	-56.299%
2025-12-20	0.007051	0.007098	0.006676	0.006700	-5.474%	4,897	-56.507%
2025-12-19	0.006633	0.007148	0.006537	0.007088	+7.037%	7,463	-58.888%
2025-12-18	0.006380	0.006778	0.006100	0.006622	+4.415%	7,526	-55.995%
2025-12-17	0.006245	0.006454	0.006195	0.006342	+1.863%	3,589	-54.052%
2025-12-16	0.006224	0.006351	0.006127	0.006226	+0.565%	2,591	-53.196%
2025-12-15	0.006337	0.006402	0.006070	0.006191	-2.289%	4,749	-52.932%
2025-12-14	0.006436	0.006482	0.006289	0.006336	-1.339%	1,376	-54.009%
2025-12-13	0.006435	0.006495	0.006319	0.006422	-0.341%	1,189	-54.625%
2025-12-12	0.006215	0.006465	0.006183	0.006444	+3.768%	2,320	-54.780%
2025-12-11	0.006210	0.006267	0.006088	0.006210	-0.289%	2,164	-53.076%
2025-12-10	0.006336	0.006368	0.006049	0.006228	-1.362%	3,047	-53.211%
2025-12-09	0.006380	0.006501	0.006176	0.006314	-1.344%	2,261	-53.849%
2025-12-08	0.006623	0.006683	0.006363	0.006400	-3.571%	1,779	-54.469%
2025-12-07	0.006514	0.006678	0.006432	0.006637	+1.468%	3,386	-56.095%
2025-12-06	0.006279	0.006651	0.006245	0.006541	+4.455%	3,121	-55.450%
2025-12-05	0.006246	0.006432	0.006191	0.006262	+0.627%	3,101	-53.465%
2025-12-04	0.006331	0.006388	0.006181	0.006223	-1.535%	2,309	-53.174%
2025-12-03	0.005966	0.006500	0.005946	0.006320	+5.001%	6,033	-53.892%
2025-12-02	0.006062	0.006190	0.005919	0.006019	-0.611%	4,344	-51.587%
2025-12-01	0.005998	0.006250	0.005985	0.006056	+1.203%	8,615	-51.882%
2025-11-30	0.005745	0.006140	0.005703	0.005984	+4.233%	4,297	-51.303%
2025-11-29	0.006040	0.006040	0.005548	0.005741	-4.935%	4,305	-49.242%
2025-11-28	0.005840	0.006087	0.005798	0.006039	+3.620%	3,172	-51.747%
2025-11-27	0.006029	0.006069	0.005803	0.005828	-2.980%	3,728	-50.000%
2025-11-26	0.006033	0.006245	0.005990	0.006007	-0.398%	4,246	-51.490%
2025-11-25	0.006189	0.006231	0.005924	0.006031	-3.380%	3,163	-51.683%
2025-11-24	0.006240	0.006434	0.006191	0.006242	+0.694%	3,734	-53.316%
2025-11-23	0.006500	0.006582	0.006164	0.006199	-5.575%	6,176	-52.992%
2025-11-22	0.006296	0.006713	0.006198	0.006565	+4.789%	8,869	-55.613%
2025-11-21	0.005547	0.006528	0.005494	0.006265	+13.087%	9,489	-53.488%
2025-11-20	0.005311	0.005576	0.005259	0.005540	+4.018%	5,414	-47.401%
2025-11-19	0.005642	0.005676	0.005282	0.005326	-5.400%	2,427	-45.287%
2025-11-18	0.005314	0.005770	0.005261	0.005630	+5.569%	4,519	-48.242%
2025-11-17	0.005135	0.005479	0.005117	0.005333	+3.998%	3,487	-45.359%
2025-11-16	0.005243	0.005277	0.005030	0.005128	-2.398%	2,258	-43.175%
2025-11-15	0.005082	0.005405	0.005060	0.005254	+3.466%	5,168	-44.537%
2025-11-14	0.005132	0.005194	0.005027	0.005078	-0.587%	5,229	-42.615%
2025-11-13	0.005016	0.005175	0.004978	0.005108	+2.283%	7,712	-42.952%
2025-11-12	0.004930	0.005098	0.004891	0.004994	+1.814%	5,302	-41.650%
2025-11-11	0.004910	0.005007	0.004857	0.004905	+0.430%	6,279	-40.591%
2025-11-10	0.004770	0.004933	0.004729	0.004884	+1.708%	3,956	-40.336%
2025-11-09	0.004845	0.004934	0.004778	0.004802	-0.908%	2,450	-39.317%
2025-11-08	0.004958	0.004989	0.004770	0.004846	-2.061%	1,851	-39.868%
2025-11-07	0.004679	0.005109	0.004660	0.004948	+6.089%	5,468	-41.108%
2025-11-06	0.004698	0.004728	0.004608	0.004664	-0.935%	879	-37.521%
2025-11-05	0.004738	0.004811	0.004648	0.004708	-0.549%	1,430	-38.105%
2025-11-04	0.004767	0.004860	0.004650	0.004734	-0.253%	2,773	-38.445%
2025-11-03	0.004849	0.004953	0.004673	0.004746	-2.185%	2,771	-38.601%
2025-11-02	0.005083	0.005093	0.004738	0.004852	-3.768%	2,451	-39.942%
2025-11-01	0.004870	0.005101	0.004850	0.005042	+3.129%	2,368	-42.205%
2025-10-31	0.004985	0.005171	0.004879	0.004889	-2.765%	3,777	-40.397%
2025-10-30	0.005055	0.005208	0.004930	0.005028	-0.416%	4,358	-42.045%
2025-10-29	0.004978	0.005076	0.004847	0.005049	+1.651%	2,944	-42.286%
2025-10-28	0.004878	0.004992	0.004839	0.004967	+2.013%	2,832	-41.333%
2025-10-27	0.004916	0.004961	0.004809	0.004869	+0.082%	2,637	-40.152%
2025-10-26	0.004564	0.004980	0.004550	0.004865	+6.853%	5,126	-40.103%
2025-10-25	0.004517	0.004691	0.004444	0.004553	+0.574%	2,527	-35.998%
2025-10-24	0.004361	0.004582	0.004345	0.004527	+3.664%	896	-35.631%
2025-10-23	0.004403	0.004500	0.004359	0.004367	-0.705%	1,680	-33.272%
2025-10-22	0.004441	0.004483	0.004334	0.004398	-1.013%	1,102	-33.743%
2025-10-21	0.004343	0.004665	0.004309	0.004443	+2.539%	2,090	-34.414%
2025-10-20	0.004350	0.004385	0.004293	0.004333	-0.391%	1,392	-32.749%
2025-10-19	0.004368	0.004418	0.004300	0.004350	-0.321%	2,843	-33.011%
2025-10-18	0.004416	0.004476	0.004320	0.004364	-1.133%	1,110	-33.226%
2025-10-17	0.004668	0.004682	0.004239	0.004414	-5.218%	5,499	-33.983%
2025-10-16	0.004705	0.004757	0.004650	0.004657	-1.083%	1,961	-37.428%
2025-10-15	0.004757	0.004808	0.004680	0.004708	-1.155%	2,341	-38.105%
2025-10-14	0.004748	0.004777	0.004545	0.004763	+0.210%	3,156	-38.820%
2025-10-13	0.004704	0.004766	0.004676	0.004753	+1.171%	1,733	-38.691%
2025-10-12	0.004592	0.004768	0.004501	0.004698	+4.076%	3,557	-37.974%
2025-10-11	0.004554	0.004822	0.004351	0.004514	-1.160%	6,692	-35.445%
2025-10-10	0.004776	0.005011	0.004300	0.004567	-4.316%	17,399	-36.194%
2025-10-09	0.004731	0.004882	0.004685	0.004773	+0.739%	2,417	-38.948%
2025-10-08	0.004754	0.004774	0.004686	0.004738	-0.148%	1,575	-38.497%
2025-10-07	0.004806	0.004818	0.004719	0.004745	-1.249%	2,282	-38.588%
2025-10-06	0.004811	0.004859	0.004770	0.004805	-0.166%	1,540	-39.355%
2025-10-05	0.004821	0.004969	0.004796	0.004813	-0.434%	3,102	-39.456%
2025-10-04	0.004979	0.004987	0.004798	0.004834	-2.912%	3,125	-39.719%
2025-10-03	0.004928	0.005028	0.004914	0.004979	+0.789%	2,215	-41.474%
2025-10-02	0.004968	0.005025	0.004891	0.004940	-1.984%	5,623	-41.012%
2025-10-01	0.004909	0.005159	0.004891	0.005040	+2.606%	6,347	-42.183%
2025-09-30	0.004909	0.004930	0.004862	0.004912	-0.203%	7,808	-40.676%
2025-09-29	0.004961	0.005013	0.004898	0.004922	-0.786%	2,936	-40.796%
2025-09-28	0.004964	0.005002	0.004895	0.004961	-0.040%	3,167	-41.262%
2025-09-27	0.004969	0.004999	0.004933	0.004963	-0.740%	600	-41.286%
2025-09-26	0.004947	0.005048	0.004907	0.005000	+1.667%	1,869	-41.720%
2025-09-25	0.004911	0.004993	0.004866	0.004918	+0.122%	8,417	-40.748%
2025-09-24	0.004970	0.004997	0.004889	0.004912	-1.107%	5,963	-40.676%
2025-09-23	0.005036	0.005059	0.004951	0.004967	-1.429%	6,438	-41.333%
2025-09-22	0.005154	0.005156	0.004922	0.005039	-2.193%	6,963	-42.171%
2025-09-21	0.005138	0.005205	0.005129	0.005152	+0.312%	1,939	-43.439%
2025-09-20	0.005209	0.005251	0.005131	0.005136	-1.174%	5,052	-43.263%
2025-09-19	0.005359	0.005393	0.005168	0.005197	-2.623%	4,292	-43.929%
2025-09-18	0.005290	0.005545	0.005270	0.005337	+0.888%	8,924	-45.400%
2025-09-17	0.005131	0.005355	0.005102	0.005290	+3.220%	3,586	-44.915%
2025-09-16	0.005149	0.005167	0.005115	0.005125	-0.389%	1,452	-43.141%
2025-09-15	0.005225	0.005273	0.005121	0.005145	-0.905%	3,263	-43.362%
2025-09-14	0.005114	0.005220	0.005092	0.005192	+0.679%	2,278	-43.875%
2025-09-13	0.005155	0.005220	0.005122	0.005157	+0.448%	1,903	-43.494%
2025-09-12	0.005160	0.005200	0.005103	0.005134	-0.446%	1,710	-43.241%
2025-09-11	0.005082	0.005297	0.005057	0.005157	+1.118%	6,289	-43.494%
2025-09-10	0.005208	0.005247	0.005085	0.005100	-2.299%	4,440	-42.863%
2025-09-09	0.005262	0.005308	0.005150	0.005220	-0.609%	3,579	-44.176%

.dark-mode .lgqFR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgqFR8{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto Composite

BCHBTC
Bitcoin Cash / Bitcoin
crypto Composite