BCHBTC
Bitcoin Cash / Bitcoin
cryptoComposite
Real-timeNov 14, 2026 9:02:24 AM EST
0.003228BTC-1.133%(-0.000037)464BCH1BTC
BCHBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.00325 | 0.00325 | 0.00317 | 0.00323 | -0.463% | 317 | 0.000% |
| 2026-11-13 | 0.00315 | 0.00330 | 0.00313 | 0.00324 | +3.083% | 848 | -0.463% |
| 2026-11-12 | 0.00309 | 0.00317 | 0.00308 | 0.00315 | +1.878% | 171 | +2.606% |
| 2026-11-11 | 0.00313 | 0.00315 | 0.00306 | 0.00309 | -1.279% | 423 | +4.534% |
| 2026-11-10 | 0.00317 | 0.00321 | 0.00310 | 0.00313 | -1.107% | 873 | +3.197% |
| 2026-11-09 | 0.00319 | 0.00328 | 0.00316 | 0.00316 | -0.909% | 870 | +2.055% |
| 2026-11-08 | 0.00329 | 0.00329 | 0.00319 | 0.00319 | -3.097% | 944 | +1.128% |
| 2026-11-07 | 0.00348 | 0.00350 | 0.00322 | 0.00329 | -5.263% | 1,128 | -2.004% |
| 2026-11-06 | 0.00359 | 0.00366 | 0.00346 | 0.00348 | -2.823% | 821 | -7.161% |
| 2026-11-05 | 0.00350 | 0.00370 | 0.00347 | 0.00358 | +2.199% | 456 | -9.782% |
| 2026-11-04 | 0.00355 | 0.00355 | 0.00347 | 0.00350 | -1.158% | 388 | -7.798% |
| 2026-11-03 | 0.00360 | 0.00361 | 0.00353 | 0.00354 | -1.529% | 158 | -8.865% |
| 2026-11-02 | 0.00364 | 0.00364 | 0.00353 | 0.00360 | -0.882% | 435 | -10.259% |
| 2026-11-01 | 0.00368 | 0.00369 | 0.00360 | 0.00363 | -1.439% | 293 | -11.050% |
| 2026-10-31 | 0.00380 | 0.00385 | 0.00366 | 0.00368 | -3.131% | 384 | -12.330% |
| 2026-10-30 | 0.00350 | 0.00383 | 0.00343 | 0.00380 | +8.693% | 589 | -15.075% |
| 2026-10-29 | 0.00355 | 0.00359 | 0.00343 | 0.00350 | -1.604% | 764 | -7.692% |
| 2026-10-28 | 0.00367 | 0.00374 | 0.00350 | 0.00355 | -3.002% | 908 | -9.173% |
| 2026-10-27 | 0.00351 | 0.00367 | 0.00348 | 0.00366 | +4.417% | 814 | -11.900% |
| 2026-10-26 | 0.00348 | 0.00355 | 0.00344 | 0.00351 | +0.544% | 421 | -8.008% |
| 2026-10-25 | 0.00343 | 0.00351 | 0.00338 | 0.00349 | +1.809% | 135 | -7.507% |
| 2026-10-24 | 0.00347 | 0.00349 | 0.00337 | 0.00343 | -0.982% | 305 | -5.834% |
| 2026-10-23 | 0.00339 | 0.00359 | 0.00338 | 0.00346 | +2.822% | 711 | -6.759% |
| 2026-10-22 | 0.00341 | 0.00342 | 0.00334 | 0.00337 | -1.377% | 328 | -4.128% |
| 2026-10-21 | 0.00343 | 0.00348 | 0.00338 | 0.00341 | +0.530% | 412 | -5.448% |
| 2026-10-20 | 0.00342 | 0.00343 | 0.00334 | 0.00340 | -0.381% | 368 | -4.947% |
| 2026-10-19 | 0.00336 | 0.00342 | 0.00334 | 0.00341 | +2.250% | 381 | -5.309% |
| 2026-10-18 | 0.00338 | 0.00340 | 0.00327 | 0.00333 | -1.332% | 310 | -3.179% |
| 2026-10-17 | 0.00341 | 0.00348 | 0.00334 | 0.00338 | +0.476% | 246 | -4.469% |
| 2026-10-16 | 0.00338 | 0.00346 | 0.00335 | 0.00336 | -0.562% | 200 | -4.014% |
| 2026-10-15 | 0.00330 | 0.00341 | 0.00317 | 0.00338 | +2.921% | 395 | -4.554% |
| 2026-10-14 | 0.00330 | 0.00336 | 0.00327 | 0.00329 | -0.273% | 393 | -1.765% |
| 2026-10-13 | 0.00325 | 0.00331 | 0.00318 | 0.00330 | +1.760% | 2,205 | -2.033% |
| 2026-10-12 | 0.00342 | 0.00344 | 0.00324 | 0.00324 | -5.127% | 429 | -0.309% |
| 2026-10-11 | 0.00337 | 0.00343 | 0.00332 | 0.00341 | +1.126% | 333 | -5.420% |
| 2026-10-10 | 0.00335 | 0.00350 | 0.00335 | 0.00337 | +0.208% | 462 | -4.356% |
| 2026-10-09 | 0.00332 | 0.00342 | 0.00329 | 0.00337 | +1.415% | 874 | -4.157% |
| 2026-10-08 | 0.00360 | 0.00362 | 0.00327 | 0.00332 | -7.903% | 1,513 | -2.800% |
| 2026-10-07 | 0.00364 | 0.00367 | 0.00358 | 0.00361 | -1.070% | 735 | -10.483% |
| 2026-10-06 | 0.00368 | 0.00370 | 0.00360 | 0.00364 | -0.843% | 386 | -11.440% |
| 2026-10-05 | 0.00369 | 0.00372 | 0.00364 | 0.00368 | -0.244% | 489 | -12.187% |
| 2026-10-04 | 0.00377 | 0.00378 | 0.00367 | 0.00368 | -2.384% | 839 | -12.402% |
| 2026-10-03 | 0.00369 | 0.00380 | 0.00365 | 0.00378 | +2.387% | 790 | -14.490% |
| 2026-10-02 | 0.00364 | 0.00374 | 0.00354 | 0.00369 | +0.848% | 1,211 | -12.449% |
| 2026-10-01 | 0.00366 | 0.00369 | 0.00359 | 0.00366 | -0.191% | 737 | -11.707% |
| 2026-09-30 | 0.00368 | 0.00373 | 0.00363 | 0.00366 | -0.462% | 2,073 | -11.876% |
| 2026-09-29 | 0.00369 | 0.00373 | 0.00365 | 0.00368 | -0.915% | 1,010 | -12.283% |
| 2026-09-28 | 0.00392 | 0.00393 | 0.00367 | 0.00371 | -5.544% | 1,889 | -13.086% |
| 2026-09-27 | 0.00398 | 0.00410 | 0.00388 | 0.00393 | -1.107% | 1,129 | -17.904% |
| 2026-09-26 | 0.00407 | 0.00410 | 0.00396 | 0.00398 | -2.238% | 793 | -18.813% |
| 2026-09-25 | 0.00404 | 0.00413 | 0.00392 | 0.00407 | +1.421% | 2,227 | -20.629% |
| 2026-09-24 | 0.00402 | 0.00411 | 0.00390 | 0.00401 | +0.250% | 2,576 | -19.501% |
| 2026-09-23 | 0.00404 | 0.00427 | 0.00383 | 0.00400 | -0.324% | 7,426 | -19.300% |
| 2026-09-22 | 0.00311 | 0.00403 | 0.00307 | 0.00401 | +29.829% | 13,624 | -19.561% |
| 2026-09-21 | 0.00312 | 0.00321 | 0.00303 | 0.00309 | -0.675% | 3,439 | +4.432% |
| 2026-09-20 | 0.00314 | 0.00314 | 0.00303 | 0.00311 | -1.112% | 1,414 | +3.728% |
| 2026-09-19 | 0.00314 | 0.00317 | 0.00302 | 0.00315 | -0.537% | 1,509 | +2.574% |
| 2026-09-18 | 0.00311 | 0.00328 | 0.00306 | 0.00316 | +3.163% | 2,456 | +2.023% |
| 2026-09-17 | 0.00290 | 0.00313 | 0.00288 | 0.00307 | +5.686% | 2,420 | +5.249% |
| 2026-09-16 | 0.00287 | 0.00292 | 0.00284 | 0.00290 | +1.185% | 603 | +11.234% |
| 2026-09-15 | 0.00290 | 0.00294 | 0.00281 | 0.00287 | +0.526% | 1,182 | +12.552% |
| 2026-09-14 | 0.00289 | 0.00291 | 0.00283 | 0.00285 | -1.143% | 1,158 | +13.144% |
| 2026-09-13 | 0.00293 | 0.00294 | 0.00286 | 0.00289 | -1.434% | 1,118 | +11.850% |
| 2026-09-12 | 0.00297 | 0.00300 | 0.00292 | 0.00293 | -0.712% | 878 | +10.246% |
| 2026-09-11 | 0.00293 | 0.00303 | 0.00287 | 0.00295 | +0.306% | 1,572 | +9.461% |
| 2026-09-10 | 0.00323 | 0.00323 | 0.00289 | 0.00294 | -8.724% | 4,102 | +9.796% |
| 2026-09-09 | 0.00329 | 0.00330 | 0.00318 | 0.00322 | -2.364% | 966 | +0.217% |
| 2026-09-08 | 0.00328 | 0.00331 | 0.00323 | 0.00330 | +0.579% | 1,329 | -2.152% |
| 2026-09-07 | 0.00324 | 0.00341 | 0.00318 | 0.00328 | +0.892% | 1,652 | -1.585% |
| 2026-09-06 | 0.00323 | 0.00332 | 0.00320 | 0.00325 | +0.588% | 1,022 | -0.707% |
| 2026-09-05 | 0.00310 | 0.00325 | 0.00308 | 0.00323 | +3.923% | 1,286 | -0.124% |
| 2026-09-04 | 0.00317 | 0.00322 | 0.00310 | 0.00311 | -1.645% | 701 | +3.794% |
| 2026-09-03 | 0.00318 | 0.00323 | 0.00313 | 0.00316 | +0.095% | 872 | +2.087% |
| 2026-09-02 | 0.00319 | 0.00322 | 0.00313 | 0.00316 | -0.567% | 899 | +2.184% |
| 2026-09-01 | 0.00315 | 0.00320 | 0.00314 | 0.00318 | +1.178% | 455 | +1.605% |
| 2026-08-31 | 0.00314 | 0.00318 | 0.00311 | 0.00314 | +0.191% | 578 | +2.803% |
| 2026-08-30 | 0.00316 | 0.00323 | 0.00311 | 0.00313 | -0.791% | 841 | +2.999% |
| 2026-08-29 | 0.00318 | 0.00320 | 0.00313 | 0.00316 | -0.972% | 259 | +2.184% |
| 2026-08-28 | 0.00336 | 0.00336 | 0.00316 | 0.00319 | -4.719% | 998 | +1.191% |
| 2026-08-27 | 0.00340 | 0.00343 | 0.00335 | 0.00335 | -1.005% | 408 | -3.584% |
| 2026-08-26 | 0.00342 | 0.00342 | 0.00331 | 0.00338 | -0.295% | 394 | -4.554% |
| 2026-08-25 | 0.00344 | 0.00348 | 0.00334 | 0.00339 | -1.453% | 871 | -4.835% |
| 2026-08-24 | 0.00353 | 0.00361 | 0.00332 | 0.00344 | -2.521% | 1,440 | -6.217% |
| 2026-08-23 | 0.00357 | 0.00362 | 0.00346 | 0.00353 | -1.314% | 896 | -8.581% |
| 2026-08-22 | 0.00376 | 0.00393 | 0.00341 | 0.00358 | -2.877% | 3,803 | -9.782% |
| 2026-08-21 | 0.00304 | 0.00387 | 0.00299 | 0.00368 | +20.589% | 7,265 | -12.378% |
| 2026-08-20 | 0.00305 | 0.00312 | 0.00299 | 0.00305 | -0.812% | 1,341 | +5.663% |
| 2026-08-19 | 0.00314 | 0.00318 | 0.00297 | 0.00308 | -2.004% | 2,465 | +4.805% |
| 2026-08-18 | 0.00318 | 0.00318 | 0.00314 | 0.00314 | -1.257% | 389 | +2.704% |
| 2026-08-17 | 0.00324 | 0.00325 | 0.00317 | 0.00318 | -1.971% | 728 | +1.414% |
| 2026-08-16 | 0.00323 | 0.00325 | 0.00322 | 0.00325 | +0.589% | 283 | -0.585% |
| 2026-08-15 | 0.00326 | 0.00328 | 0.00322 | 0.00323 | -0.493% | 832 | 0.000% |
| 2026-08-14 | 0.00326 | 0.00329 | 0.00319 | 0.00324 | -0.062% | 666 | -0.493% |
| 2026-08-13 | 0.00337 | 0.00340 | 0.00323 | 0.00325 | -2.669% | 1,099 | -0.555% |
| 2026-08-12 | 0.00334 | 0.00338 | 0.00333 | 0.00333 | -0.892% | 211 | -3.208% |
| 2026-08-11 | 0.00334 | 0.00337 | 0.00331 | 0.00336 | +1.173% | 243 | -4.071% |
| 2026-08-10 | 0.00331 | 0.00335 | 0.00331 | 0.00333 | +0.575% | 227 | -2.946% |
| 2026-08-09 | 0.00332 | 0.00335 | 0.00330 | 0.00331 | -0.721% | 227 | -2.389% |
| 2026-08-08 | 0.00332 | 0.00335 | 0.00331 | 0.00333 | +0.665% | 199 | -3.092% |
| 2026-08-07 | 0.00331 | 0.00335 | 0.00331 | 0.00331 | -0.030% | 416 | -2.448% |
| 2026-08-06 | 0.00331 | 0.00333 | 0.00326 | 0.00331 | +0.151% | 339 | -2.477% |
| 2026-08-05 | 0.00331 | 0.00334 | 0.00328 | 0.00331 | -0.781% | 773 | -2.330% |
| 2026-08-04 | 0.00334 | 0.00338 | 0.00332 | 0.00333 | -0.597% | 220 | -3.092% |
| 2026-08-03 | 0.00335 | 0.00337 | 0.00330 | 0.00335 | +0.030% | 221 | -3.671% |
| 2026-08-02 | 0.00331 | 0.00339 | 0.00329 | 0.00335 | +1.178% | 342 | -3.642% |
| 2026-08-01 | 0.00332 | 0.00337 | 0.00329 | 0.00331 | -0.779% | 556 | -2.507% |
| 2026-07-31 | 0.00333 | 0.00336 | 0.00322 | 0.00334 | -0.507% | 2,257 | -3.266% |
| 2026-07-30 | 0.00327 | 0.00342 | 0.00325 | 0.00335 | +1.760% | 1,218 | -3.757% |
| 2026-07-29 | 0.00336 | 0.00338 | 0.00322 | 0.00330 | -1.524% | 751 | -2.063% |
| 2026-07-28 | 0.00337 | 0.00340 | 0.00331 | 0.00335 | +0.692% | 996 | -3.555% |
| 2026-07-27 | 0.00333 | 0.00338 | 0.00329 | 0.00332 | +0.151% | 1,366 | -2.888% |
| 2026-07-26 | 0.00325 | 0.00338 | 0.00324 | 0.00332 | +1.904% | 1,002 | -2.742% |
| 2026-07-25 | 0.00329 | 0.00332 | 0.00325 | 0.00326 | -0.731% | 527 | -0.890% |
| 2026-07-24 | 0.00326 | 0.00329 | 0.00322 | 0.00328 | +0.830% | 645 | -1.615% |
| 2026-07-23 | 0.00333 | 0.00333 | 0.00322 | 0.00325 | -2.165% | 845 | -0.799% |
| 2026-07-22 | 0.00336 | 0.00340 | 0.00331 | 0.00333 | -1.539% | 880 | -2.946% |
| 2026-07-21 | 0.00338 | 0.00343 | 0.00334 | 0.00338 | -0.383% | 837 | -4.440% |
| 2026-07-20 | 0.00329 | 0.00339 | 0.00325 | 0.00339 | +2.447% | 1,201 | -4.807% |
| 2026-07-19 | 0.00338 | 0.00340 | 0.00331 | 0.00331 | -2.618% | 683 | -2.477% |
| 2026-07-18 | 0.00344 | 0.00346 | 0.00339 | 0.00340 | -1.106% | 635 | -5.031% |
| 2026-07-17 | 0.00349 | 0.00356 | 0.00339 | 0.00344 | -1.575% | 1,593 | -6.081% |
| 2026-07-16 | 0.00344 | 0.00350 | 0.00340 | 0.00349 | +1.305% | 3,456 | -7.560% |
| 2026-07-15 | 0.00362 | 0.00366 | 0.00344 | 0.00345 | -5.406% | 3,384 | -6.353% |
| 2026-07-14 | 0.00378 | 0.00380 | 0.00364 | 0.00364 | -3.903% | 1,536 | -11.416% |
| 2026-07-13 | 0.00378 | 0.00384 | 0.00374 | 0.00379 | +0.477% | 1,248 | -14.873% |
| 2026-07-12 | 0.00382 | 0.00388 | 0.00374 | 0.00377 | -1.308% | 1,547 | -14.467% |
| 2026-07-11 | 0.00382 | 0.00388 | 0.00380 | 0.00382 | +0.367% | 1,220 | -15.586% |
| 2026-07-10 | 0.00380 | 0.00396 | 0.00376 | 0.00381 | +1.115% | 1,323 | -15.276% |
| 2026-07-09 | 0.00377 | 0.00383 | 0.00375 | 0.00377 | -0.528% | 903 | -14.331% |
| 2026-07-08 | 0.00379 | 0.00381 | 0.00370 | 0.00379 | +0.026% | 1,604 | -14.784% |
| 2026-07-07 | 0.00378 | 0.00383 | 0.00373 | 0.00379 | +0.371% | 1,450 | -14.761% |
| 2026-07-06 | 0.00380 | 0.00391 | 0.00376 | 0.00377 | -1.101% | 3,386 | -14.445% |
| 2026-07-05 | 0.00376 | 0.00397 | 0.00372 | 0.00381 | +1.463% | 3,201 | -15.387% |
| 2026-07-04 | 0.00364 | 0.00376 | 0.00359 | 0.00376 | +2.424% | 1,988 | -14.149% |
| 2026-07-03 | 0.00358 | 0.00371 | 0.00358 | 0.00367 | +2.342% | 2,266 | -12.068% |
| 2026-07-02 | 0.00355 | 0.00362 | 0.00348 | 0.00359 | +1.874% | 3,843 | -10.008% |
| 2026-07-01 | 0.00345 | 0.00363 | 0.00339 | 0.00352 | +3.134% | 3,498 | -8.321% |
| 2026-06-30 | 0.00334 | 0.00346 | 0.00332 | 0.00341 | +2.063% | 1,319 | -5.448% |
| 2026-06-29 | 0.00321 | 0.00336 | 0.00319 | 0.00334 | +4.238% | 2,054 | -3.498% |
| 2026-06-28 | 0.00325 | 0.00329 | 0.00319 | 0.00321 | -1.534% | 1,770 | +0.592% |
| 2026-06-27 | 0.00325 | 0.00329 | 0.00324 | 0.00326 | -0.761% | 1,039 | -0.951% |
| 2026-06-26 | 0.00323 | 0.00335 | 0.00317 | 0.00328 | +1.515% | 3,993 | -1.705% |
| 2026-06-25 | 0.00314 | 0.00324 | 0.00312 | 0.00324 | +4.625% | 2,795 | -0.216% |
| 2026-06-24 | 0.00309 | 0.00314 | 0.00304 | 0.00309 | -0.097% | 2,564 | +4.398% |
| 2026-06-23 | 0.00305 | 0.00312 | 0.00299 | 0.00310 | +0.259% | 3,440 | +4.297% |
| 2026-06-22 | 0.00310 | 0.00314 | 0.00306 | 0.00309 | +0.260% | 1,696 | +4.568% |
| 2026-06-21 | 0.00310 | 0.00313 | 0.00307 | 0.00308 | -1.029% | 788 | +4.839% |
| 2026-06-20 | 0.00311 | 0.00315 | 0.00309 | 0.00311 | -0.448% | 1,108 | +3.761% |
| 2026-06-19 | 0.00316 | 0.00318 | 0.00308 | 0.00313 | -1.388% | 1,784 | +3.296% |
| 2026-06-18 | 0.00331 | 0.00333 | 0.00306 | 0.00317 | -3.970% | 4,151 | +1.862% |
| 2026-06-17 | 0.00326 | 0.00330 | 0.00323 | 0.00330 | +1.601% | 2,702 | -2.182% |
| 2026-06-16 | 0.00340 | 0.00343 | 0.00324 | 0.00325 | -4.527% | 5,880 | -0.616% |
| 2026-06-15 | 0.00322 | 0.00348 | 0.00319 | 0.00340 | +6.014% | 4,903 | -5.115% |
| 2026-06-14 | 0.00323 | 0.00324 | 0.00309 | 0.00321 | -0.681% | 1,726 | +0.592% |
| 2026-06-13 | 0.00317 | 0.00328 | 0.00316 | 0.00323 | +1.540% | 1,494 | -0.093% |
| 2026-06-12 | 0.00323 | 0.00325 | 0.00317 | 0.00318 | -1.394% | 1,002 | +1.446% |
| 2026-06-11 | 0.00315 | 0.00331 | 0.00312 | 0.00323 | +1.895% | 2,785 | +0.031% |
| 2026-06-10 | 0.00329 | 0.00330 | 0.00313 | 0.00317 | -3.739% | 2,892 | +1.926% |
| 2026-06-09 | 0.00331 | 0.00335 | 0.00326 | 0.00329 | -0.514% | 2,377 | -1.884% |
| 2026-06-08 | 0.00357 | 0.00365 | 0.00312 | 0.00331 | -8.215% | 11,719 | -2.389% |
| 2026-06-07 | 0.00357 | 0.00371 | 0.00355 | 0.00360 | +0.981% | 2,790 | -10.408% |
| 2026-06-06 | 0.00345 | 0.00370 | 0.00337 | 0.00357 | +3.751% | 3,775 | -9.529% |
| 2026-06-05 | 0.00384 | 0.00391 | 0.00343 | 0.00344 | -10.349% | 3,704 | -6.136% |
| 2026-06-04 | 0.00380 | 0.00395 | 0.00372 | 0.00384 | +1.054% | 5,184 | -15.850% |
| 2026-06-03 | 0.00399 | 0.00405 | 0.00358 | 0.00380 | -6.548% | 10,931 | -14.963% |
| 2026-06-02 | 0.00409 | 0.00425 | 0.00399 | 0.00406 | -0.636% | 2,520 | -20.532% |
| 2026-06-01 | 0.00411 | 0.00412 | 0.00383 | 0.00409 | -0.244% | 3,456 | -21.037% |
| 2026-05-31 | 0.00410 | 0.00417 | 0.00405 | 0.00410 | -0.146% | 1,535 | -21.230% |
| 2026-05-30 | 0.00412 | 0.00416 | 0.00405 | 0.00410 | -0.195% | 1,373 | -21.345% |
| 2026-05-29 | 0.00409 | 0.00422 | 0.00406 | 0.00411 | +0.908% | 2,261 | -21.498% |
| 2026-05-28 | 0.00450 | 0.00456 | 0.00400 | 0.00407 | -9.303% | 5,527 | -20.785% |
| 2026-05-27 | 0.00453 | 0.00460 | 0.00449 | 0.00449 | -1.079% | 358 | -28.155% |
| 2026-05-26 | 0.00452 | 0.00460 | 0.00450 | 0.00454 | +0.420% | 557 | -28.930% |
| 2026-05-25 | 0.00447 | 0.00456 | 0.00446 | 0.00452 | +0.377% | 748 | -28.631% |
| 2026-05-24 | 0.00465 | 0.00466 | 0.00438 | 0.00451 | -2.951% | 1,025 | -28.362% |
| 2026-05-23 | 0.00479 | 0.00482 | 0.00459 | 0.00464 | -2.805% | 1,517 | -30.476% |
| 2026-05-22 | 0.00490 | 0.00497 | 0.00476 | 0.00478 | -2.649% | 1,065 | -32.426% |
| 2026-05-21 | 0.00485 | 0.00494 | 0.00481 | 0.00491 | +2.165% | 1,007 | -34.216% |
| 2026-05-20 | 0.00482 | 0.00484 | 0.00471 | 0.00480 | -0.229% | 562 | -32.792% |
| 2026-05-19 | 0.00491 | 0.00502 | 0.00473 | 0.00481 | -2.432% | 1,766 | -32.946% |
| 2026-05-18 | 0.00522 | 0.00523 | 0.00454 | 0.00493 | -5.642% | 5,282 | -34.576% |
| 2026-05-17 | 0.00532 | 0.00533 | 0.00518 | 0.00523 | -1.637% | 420 | -38.267% |
| 2026-05-16 | 0.00532 | 0.00541 | 0.00526 | 0.00532 | -0.895% | 805 | -39.278% |
| 2026-05-15 | 0.00537 | 0.00541 | 0.00534 | 0.00536 | +0.019% | 415 | -39.821% |
| 2026-05-14 | 0.00547 | 0.00548 | 0.00532 | 0.00536 | -2.010% | 295 | -39.810% |
| 2026-05-13 | 0.00546 | 0.00549 | 0.00540 | 0.00547 | +0.220% | 532 | -41.020% |
| 2026-05-12 | 0.00548 | 0.00555 | 0.00543 | 0.00546 | -0.871% | 975 | -40.890% |
| 2026-05-11 | 0.00565 | 0.00566 | 0.00548 | 0.00551 | -3.283% | 1,458 | -41.405% |
| 2026-05-10 | 0.00558 | 0.00572 | 0.00557 | 0.00570 | +2.024% | 762 | -43.329% |
| 2026-05-09 | 0.00561 | 0.00568 | 0.00556 | 0.00558 | -0.888% | 996 | -42.182% |
| 2026-05-08 | 0.00565 | 0.00568 | 0.00560 | 0.00563 | -0.177% | 713 | -42.695% |
| 2026-05-07 | 0.00573 | 0.00573 | 0.00559 | 0.00564 | -1.363% | 765 | -42.796% |
| 2026-05-06 | 0.00570 | 0.00602 | 0.00562 | 0.00572 | +1.078% | 2,855 | -43.576% |
| 2026-05-05 | 0.00553 | 0.00572 | 0.00548 | 0.00566 | +2.000% | 1,282 | -42.968% |
| 2026-05-04 | 0.00562 | 0.00566 | 0.00551 | 0.00555 | -1.351% | 1,196 | -41.827% |
| 2026-05-03 | 0.00566 | 0.00569 | 0.00562 | 0.00562 | -0.724% | 265 | -42.613% |
| 2026-05-02 | 0.00577 | 0.00578 | 0.00566 | 0.00567 | -2.040% | 322 | -43.029% |
| 2026-05-01 | 0.00577 | 0.00583 | 0.00569 | 0.00578 | +0.069% | 753 | -44.191% |
| 2026-04-30 | 0.00589 | 0.00592 | 0.00576 | 0.00578 | -2.001% | 587 | -44.152% |
| 2026-04-29 | 0.00592 | 0.00594 | 0.00584 | 0.00590 | +0.034% | 763 | -45.270% |
| 2026-04-28 | 0.00584 | 0.00594 | 0.00581 | 0.00590 | +1.184% | 519 | -45.251% |
| 2026-04-27 | 0.00577 | 0.00588 | 0.00574 | 0.00583 | +0.813% | 611 | -44.603% |
| 2026-04-26 | 0.00584 | 0.00585 | 0.00576 | 0.00578 | -1.078% | 488 | -44.152% |
| 2026-04-25 | 0.00588 | 0.00589 | 0.00583 | 0.00584 | -0.714% | 263 | -44.754% |
| 2026-04-24 | 0.00588 | 0.00593 | 0.00584 | 0.00588 | +0.187% | 566 | -45.149% |
| 2026-04-23 | 0.00587 | 0.00591 | 0.00582 | 0.00587 | -0.238% | 505 | -45.046% |
| 2026-04-22 | 0.00588 | 0.00608 | 0.00582 | 0.00589 | -0.051% | 884 | -45.177% |
| 2026-04-21 | 0.00586 | 0.00592 | 0.00579 | 0.00589 | +0.546% | 658 | -45.205% |
| 2026-04-20 | 0.00588 | 0.00592 | 0.00581 | 0.00586 | -0.323% | 341 | -44.905% |
| 2026-04-19 | 0.00588 | 0.00591 | 0.00581 | 0.00588 | +0.341% | 471 | -45.083% |
| 2026-04-18 | 0.00588 | 0.00590 | 0.00583 | 0.00586 | -0.510% | 932 | -44.896% |
| 2026-04-17 | 0.00603 | 0.00611 | 0.00586 | 0.00589 | -2.822% | 1,159 | -45.177% |
| 2026-04-16 | 0.00590 | 0.00609 | 0.00588 | 0.00606 | +3.079% | 702 | -46.724% |
| 2026-04-15 | 0.00586 | 0.00592 | 0.00579 | 0.00588 | -0.034% | 609 | -45.083% |
| 2026-04-14 | 0.00587 | 0.00592 | 0.00582 | 0.00588 | +0.170% | 526 | -45.102% |
| 2026-04-13 | 0.00600 | 0.00602 | 0.00583 | 0.00587 | -1.494% | 487 | -45.009% |
| 2026-04-12 | 0.00600 | 0.00601 | 0.00591 | 0.00596 | -0.284% | 626 | -45.830% |
| 2026-04-11 | 0.00608 | 0.00610 | 0.00597 | 0.00598 | -1.920% | 298 | -45.984% |
| 2026-04-10 | 0.00616 | 0.00618 | 0.00605 | 0.00609 | -1.344% | 106 | -47.021% |
| 2026-04-09 | 0.00621 | 0.00627 | 0.00595 | 0.00618 | -0.596% | 754 | -47.733% |
| 2026-04-08 | 0.00620 | 0.00626 | 0.00615 | 0.00621 | +0.339% | 1,128 | -48.044% |
| 2026-04-07 | 0.00632 | 0.00639 | 0.00615 | 0.00619 | -1.932% | 1,579 | -47.868% |
| 2026-04-06 | 0.00624 | 0.00634 | 0.00620 | 0.00631 | +1.691% | 1,671 | -48.876% |
| 2026-04-05 | 0.00656 | 0.00657 | 0.00618 | 0.00621 | -5.264% | 2,457 | -48.011% |
| 2026-04-04 | 0.00661 | 0.00664 | 0.00654 | 0.00655 | -1.369% | 404 | -50.748% |
| 2026-04-03 | 0.00666 | 0.00671 | 0.00644 | 0.00664 | -0.030% | 709 | -51.422% |
| 2026-04-02 | 0.00671 | 0.00673 | 0.00656 | 0.00665 | -0.300% | 1,131 | -51.437% |
| 2026-04-01 | 0.00679 | 0.00685 | 0.00663 | 0.00667 | -2.444% | 1,592 | -51.582% |
| 2026-03-31 | 0.00691 | 0.00709 | 0.00678 | 0.00683 | -0.827% | 1,679 | -52.766% |
| 2026-03-30 | 0.00685 | 0.00697 | 0.00668 | 0.00689 | +0.569% | 1,806 | -53.156% |
| 2026-03-29 | 0.00725 | 0.00729 | 0.00677 | 0.00685 | -5.555% | 3,135 | -52.890% |
| 2026-03-28 | 0.00713 | 0.00728 | 0.00709 | 0.00726 | +1.825% | 2,614 | -55.507% |
| 2026-03-27 | 0.00672 | 0.00716 | 0.00670 | 0.00713 | +6.011% | 4,183 | -54.695% |
| 2026-03-26 | 0.00664 | 0.00685 | 0.00663 | 0.00672 | +1.174% | 894 | -51.971% |
| 2026-03-25 | 0.00676 | 0.00678 | 0.00661 | 0.00664 | -1.847% | 1,033 | -51.407% |
| 2026-03-24 | 0.00672 | 0.00687 | 0.00657 | 0.00677 | +0.401% | 1,817 | -52.305% |
| 2026-03-23 | 0.00688 | 0.00694 | 0.00670 | 0.00674 | -2.177% | 2,124 | -52.114% |
| 2026-03-22 | 0.00671 | 0.00691 | 0.00664 | 0.00689 | +2.606% | 1,742 | -53.156% |
| 2026-03-21 | 0.00675 | 0.00675 | 0.00658 | 0.00672 | -0.223% | 1,019 | -51.936% |
| 2026-03-20 | 0.00654 | 0.00696 | 0.00649 | 0.00673 | +3.315% | 3,558 | -52.043% |
| 2026-03-19 | 0.00642 | 0.00661 | 0.00640 | 0.00651 | +1.876% | 200 | -50.453% |
| 2026-03-18 | 0.00637 | 0.00643 | 0.00627 | 0.00639 | +0.440% | 1,181 | -49.523% |
| 2026-03-17 | 0.00633 | 0.00644 | 0.00631 | 0.00637 | -0.640% | 696 | -49.301% |
| 2026-03-16 | 0.00644 | 0.00651 | 0.00636 | 0.00641 | -0.713% | 1,280 | -49.625% |
| 2026-03-15 | 0.00659 | 0.00660 | 0.00642 | 0.00645 | -1.631% | 852 | -49.985% |
| 2026-03-14 | 0.00650 | 0.00665 | 0.00645 | 0.00656 | +1.125% | 1,223 | -50.800% |
| 2026-03-13 | 0.00642 | 0.00663 | 0.00637 | 0.00649 | +0.015% | 2,617 | -50.247% |
| 2026-03-12 | 0.00654 | 0.00656 | 0.00645 | 0.00649 | -0.261% | 636 | -50.239% |
| 2026-03-11 | 0.00639 | 0.00661 | 0.00637 | 0.00650 | +1.720% | 908 | -50.369% |
| 2026-03-10 | 0.00645 | 0.00650 | 0.00629 | 0.00639 | -1.251% | 1,604 | -49.515% |
| 2026-03-09 | 0.00671 | 0.00674 | 0.00645 | 0.00647 | -3.588% | 1,018 | -50.147% |
| 2026-03-08 | 0.00666 | 0.00675 | 0.00662 | 0.00672 | +0.314% | 893 | -51.936% |
| 2026-03-07 | 0.00662 | 0.00674 | 0.00657 | 0.00670 | +1.133% | 2,267 | -51.785% |
| 2026-03-06 | 0.00649 | 0.00667 | 0.00642 | 0.00662 | +1.612% | 2,653 | -51.239% |
| 2026-03-05 | 0.00640 | 0.00653 | 0.00627 | 0.00651 | +1.464% | 1,605 | -50.453% |
| 2026-03-04 | 0.00651 | 0.00670 | 0.00635 | 0.00642 | -1.488% | 3,137 | -49.727% |
| 2026-03-03 | 0.00649 | 0.00660 | 0.00643 | 0.00652 | +0.711% | 1,736 | -50.476% |
| 2026-03-02 | 0.00672 | 0.00679 | 0.00638 | 0.00647 | -3.834% | 2,560 | -50.124% |
| 2026-03-01 | 0.00685 | 0.00687 | 0.00659 | 0.00673 | -1.435% | 1,984 | -52.036% |
| 2026-02-28 | 0.00702 | 0.00705 | 0.00673 | 0.00683 | -2.513% | 3,289 | -52.724% |
| 2026-02-27 | 0.00713 | 0.00723 | 0.00696 | 0.00700 | -1.213% | 2,821 | -53.912% |
| 2026-02-26 | 0.00723 | 0.00740 | 0.00707 | 0.00709 | -2.193% | 1,922 | -54.471% |
| 2026-02-25 | 0.00771 | 0.00786 | 0.00723 | 0.00725 | -4.228% | 3,370 | -55.470% |
| 2026-02-24 | 0.00766 | 0.00777 | 0.00735 | 0.00757 | -2.083% | 4,094 | -57.352% |
| 2026-02-23 | 0.00848 | 0.00853 | 0.00759 | 0.00773 | -8.423% | 3,584 | -58.241% |
| 2026-02-22 | 0.00830 | 0.00860 | 0.00823 | 0.00844 | +1.687% | 3,375 | -61.758% |
| 2026-02-21 | 0.00825 | 0.00840 | 0.00822 | 0.00830 | +0.423% | 1,524 | -61.113% |
| 2026-02-20 | 0.00839 | 0.00842 | 0.00805 | 0.00827 | -1.372% | 3,357 | -60.948% |
| 2026-02-19 | 0.00840 | 0.00842 | 0.00815 | 0.00838 | -0.250% | 3,219 | -61.484% |
| 2026-02-18 | 0.00834 | 0.00844 | 0.00824 | 0.00840 | +0.804% | 2,552 | -61.581% |
| 2026-02-17 | 0.00829 | 0.00842 | 0.00817 | 0.00834 | +0.774% | 2,960 | -61.272% |
| 2026-02-16 | 0.00805 | 0.00853 | 0.00804 | 0.00827 | +2.415% | 4,335 | -60.972% |
| 2026-02-15 | 0.00805 | 0.00812 | 0.00789 | 0.00808 | +0.037% | 3,761 | -60.030% |
| 2026-02-14 | 0.00817 | 0.00823 | 0.00800 | 0.00807 | -1.380% | 2,806 | -60.015% |
| 2026-02-13 | 0.00764 | 0.00829 | 0.00756 | 0.00819 | +7.781% | 5,325 | -60.567% |
| 2026-02-12 | 0.00768 | 0.00771 | 0.00748 | 0.00760 | -1.184% | 2,450 | -57.498% |
| 2026-02-11 | 0.00761 | 0.00778 | 0.00758 | 0.00769 | +0.866% | 3,197 | -58.002% |
| 2026-02-10 | 0.00755 | 0.00775 | 0.00744 | 0.00762 | +0.237% | 3,067 | -57.638% |
| 2026-02-09 | 0.00747 | 0.00760 | 0.00736 | 0.00760 | +1.455% | 2,431 | -57.537% |
| 2026-02-08 | 0.00757 | 0.00761 | 0.00740 | 0.00749 | -1.096% | 2,491 | -56.920% |
| 2026-02-07 | 0.00747 | 0.00777 | 0.00730 | 0.00758 | +2.034% | 7,161 | -57.392% |
| 2026-02-06 | 0.00729 | 0.00761 | 0.00689 | 0.00743 | +2.939% | 12,646 | -56.525% |
| 2026-02-05 | 0.00734 | 0.00748 | 0.00718 | 0.00721 | -0.811% | 7,896 | -55.247% |
| 2026-02-04 | 0.00696 | 0.00732 | 0.00688 | 0.00727 | +4.739% | 2,440 | -55.611% |
| 2026-02-03 | 0.00684 | 0.00709 | 0.00671 | 0.00694 | +1.313% | 4,210 | -53.507% |
| 2026-02-02 | 0.00673 | 0.00688 | 0.00663 | 0.00685 | +1.797% | 4,207 | -52.897% |
| 2026-02-01 | 0.00650 | 0.00683 | 0.00634 | 0.00673 | +4.437% | 3,176 | -52.050% |
| 2026-01-31 | 0.00657 | 0.00658 | 0.00614 | 0.00645 | -1.843% | 4,912 | -49.922% |
| 2026-01-30 | 0.00656 | 0.00669 | 0.00654 | 0.00657 | -0.334% | 2,671 | -50.845% |
| 2026-01-29 | 0.00662 | 0.00668 | 0.00649 | 0.00659 | -0.378% | 1,288 | -51.009% |
| 2026-01-28 | 0.00671 | 0.00674 | 0.00658 | 0.00661 | -2.044% | 1,762 | -51.194% |
| 2026-01-27 | 0.00656 | 0.00676 | 0.00654 | 0.00675 | +2.645% | 2,491 | -52.192% |
| 2026-01-26 | 0.00663 | 0.00667 | 0.00655 | 0.00658 | -0.273% | 991 | -50.927% |
| 2026-01-25 | 0.00666 | 0.00670 | 0.00653 | 0.00660 | -0.842% | 2,323 | -51.061% |
| 2026-01-24 | 0.00664 | 0.00669 | 0.00660 | 0.00665 | +0.271% | 593 | -51.473% |
| 2026-01-23 | 0.00669 | 0.00671 | 0.00656 | 0.00663 | -0.837% | 974 | -51.342% |
| 2026-01-22 | 0.00653 | 0.00673 | 0.00653 | 0.00669 | +2.325% | 1,415 | -51.749% |
| 2026-01-21 | 0.00651 | 0.00669 | 0.00648 | 0.00654 | +0.802% | 2,410 | -50.627% |
| 2026-01-20 | 0.00630 | 0.00657 | 0.00625 | 0.00649 | +2.675% | 1,260 | -50.231% |
| 2026-01-19 | 0.00630 | 0.00639 | 0.00612 | 0.00632 | +0.190% | 1,337 | -48.900% |
| 2026-01-18 | 0.00624 | 0.00633 | 0.00619 | 0.00630 | +1.025% | 774 | -48.803% |
| 2026-01-17 | 0.00630 | 0.00631 | 0.00618 | 0.00624 | -0.526% | 675 | -48.278% |
| 2026-01-16 | 0.00619 | 0.00640 | 0.00616 | 0.00627 | +1.275% | 1,315 | -48.550% |
| 2026-01-15 | 0.00616 | 0.00653 | 0.00600 | 0.00619 | +0.503% | 6,677 | -47.893% |
| 2026-01-14 | 0.00644 | 0.00649 | 0.00613 | 0.00616 | -4.582% | 3,833 | -47.631% |
| 2026-01-13 | 0.00681 | 0.00687 | 0.00642 | 0.00646 | -5.223% | 3,968 | -50.031% |
| 2026-01-12 | 0.00714 | 0.00721 | 0.00670 | 0.00682 | -4.471% | 3,593 | -52.641% |
| 2026-01-11 | 0.00711 | 0.00740 | 0.00701 | 0.00713 | +0.394% | 4,179 | -54.758% |
| 2026-01-10 | 0.00699 | 0.00726 | 0.00697 | 0.00711 | +1.500% | 1,038 | -54.580% |
| 2026-01-09 | 0.00691 | 0.00705 | 0.00691 | 0.00700 | +0.864% | 818 | -53.899% |
| 2026-01-08 | 0.00692 | 0.00715 | 0.00688 | 0.00694 | +0.536% | 2,321 | -53.500% |
| 2026-01-07 | 0.00680 | 0.00694 | 0.00679 | 0.00690 | +1.440% | 937 | -53.251% |
| 2026-01-06 | 0.00685 | 0.00700 | 0.00666 | 0.00681 | -0.960% | 2,598 | -52.578% |
| 2026-01-05 | 0.00700 | 0.00721 | 0.00684 | 0.00687 | -1.660% | 4,632 | -53.034% |
| 2026-01-04 | 0.00720 | 0.00726 | 0.00698 | 0.00699 | -3.280% | 4,456 | -53.813% |
| 2026-01-03 | 0.00677 | 0.00735 | 0.00676 | 0.00723 | +6.673% | 5,152 | -55.328% |
| 2026-01-02 | 0.00666 | 0.00686 | 0.00659 | 0.00677 | +1.590% | 2,081 | -52.347% |
| 2026-01-01 | 0.00687 | 0.00690 | 0.00666 | 0.00667 | -2.629% | 1,459 | -51.590% |
| 2025-12-31 | 0.00672 | 0.00687 | 0.00669 | 0.00685 | +1.890% | 1,256 | -52.862% |
| 2025-12-30 | 0.00689 | 0.00696 | 0.00670 | 0.00672 | -2.126% | 2,020 | -51.971% |
| 2025-12-29 | 0.00708 | 0.00709 | 0.00676 | 0.00687 | -2.981% | 1,431 | -52.993% |
| 2025-12-28 | 0.00709 | 0.00724 | 0.00696 | 0.00708 | -0.268% | 3,719 | -54.394% |
| 2025-12-27 | 0.00684 | 0.00713 | 0.00679 | 0.00710 | +4.306% | 2,814 | -54.516% |
| 2025-12-26 | 0.00677 | 0.00694 | 0.00669 | 0.00680 | +0.666% | 3,537 | -52.557% |
| 2025-12-25 | 0.00650 | 0.00684 | 0.00647 | 0.00676 | +4.193% | 2,468 | -52.241% |
| 2025-12-24 | 0.00655 | 0.00664 | 0.00643 | 0.00649 | -0.947% | 1,780 | -50.239% |
| 2025-12-23 | 0.00666 | 0.00672 | 0.00651 | 0.00655 | -1.755% | 1,923 | -50.710% |
| 2025-12-22 | 0.00667 | 0.00676 | 0.00645 | 0.00667 | -0.030% | 2,760 | -51.575% |
| 2025-12-21 | 0.00670 | 0.00685 | 0.00655 | 0.00667 | -0.478% | 3,056 | -51.590% |
| 2025-12-20 | 0.00705 | 0.00710 | 0.00668 | 0.00670 | -5.474% | 4,897 | -51.821% |
| 2025-12-19 | 0.00663 | 0.00715 | 0.00654 | 0.00709 | +7.037% | 7,463 | -54.458% |
| 2025-12-18 | 0.00638 | 0.00678 | 0.00610 | 0.00662 | +4.415% | 7,526 | -51.253% |
| 2025-12-17 | 0.00624 | 0.00645 | 0.00619 | 0.00634 | +1.863% | 3,589 | -49.101% |
| 2025-12-16 | 0.00622 | 0.00635 | 0.00613 | 0.00623 | +0.565% | 2,591 | -48.153% |
| 2025-12-15 | 0.00634 | 0.00640 | 0.00607 | 0.00619 | -2.289% | 4,749 | -47.860% |
| 2025-12-14 | 0.00644 | 0.00648 | 0.00629 | 0.00634 | -1.339% | 1,376 | -49.053% |
| 2025-12-13 | 0.00643 | 0.00649 | 0.00632 | 0.00642 | -0.341% | 1,189 | -49.735% |
| 2025-12-12 | 0.00622 | 0.00647 | 0.00618 | 0.00644 | +3.768% | 2,320 | -49.907% |
| 2025-12-11 | 0.00621 | 0.00627 | 0.00609 | 0.00621 | -0.289% | 2,164 | -48.019% |
| 2025-12-10 | 0.00634 | 0.00637 | 0.00605 | 0.00623 | -1.362% | 3,047 | -48.170% |
| 2025-12-09 | 0.00638 | 0.00650 | 0.00618 | 0.00631 | -1.344% | 2,261 | -48.876% |
| 2025-12-08 | 0.00662 | 0.00668 | 0.00636 | 0.00640 | -3.571% | 1,779 | -49.563% |
| 2025-12-07 | 0.00651 | 0.00668 | 0.00643 | 0.00664 | +1.468% | 3,386 | -51.364% |
| 2025-12-06 | 0.00628 | 0.00665 | 0.00624 | 0.00654 | +4.455% | 3,121 | -50.650% |
| 2025-12-05 | 0.00625 | 0.00643 | 0.00619 | 0.00626 | +0.627% | 3,101 | -48.451% |
| 2025-12-04 | 0.00633 | 0.00639 | 0.00618 | 0.00622 | -1.535% | 2,309 | -48.128% |
| 2025-12-03 | 0.00597 | 0.00650 | 0.00595 | 0.00632 | +5.001% | 6,033 | -48.924% |
| 2025-12-02 | 0.00606 | 0.00619 | 0.00592 | 0.00602 | -0.611% | 4,344 | -46.370% |
| 2025-12-01 | 0.00600 | 0.00625 | 0.00598 | 0.00606 | +1.203% | 8,615 | -46.697% |
| 2025-11-30 | 0.00575 | 0.00614 | 0.00570 | 0.00598 | +4.233% | 4,297 | -46.056% |
| 2025-11-29 | 0.00604 | 0.00604 | 0.00555 | 0.00574 | -4.935% | 4,305 | -43.773% |
| 2025-11-28 | 0.00584 | 0.00609 | 0.00580 | 0.00604 | +3.620% | 3,172 | -46.547% |
| 2025-11-27 | 0.00603 | 0.00607 | 0.00580 | 0.00583 | -2.980% | 3,728 | -44.612% |
| 2025-11-26 | 0.00603 | 0.00624 | 0.00599 | 0.00601 | -0.398% | 4,246 | -46.263% |
| 2025-11-25 | 0.00619 | 0.00623 | 0.00592 | 0.00603 | -3.380% | 3,163 | -46.477% |
| 2025-11-24 | 0.00624 | 0.00643 | 0.00619 | 0.00624 | +0.694% | 3,734 | -48.286% |
| 2025-11-23 | 0.00650 | 0.00658 | 0.00616 | 0.00620 | -5.575% | 6,176 | -47.927% |
| 2025-11-22 | 0.00630 | 0.00671 | 0.00620 | 0.00656 | +4.789% | 8,869 | -50.830% |
| 2025-11-21 | 0.00555 | 0.00653 | 0.00549 | 0.00626 | +13.087% | 9,489 | -48.476% |
| 2025-11-20 | 0.00531 | 0.00558 | 0.00526 | 0.00554 | +4.018% | 5,414 | -41.733% |
| 2025-11-19 | 0.00564 | 0.00568 | 0.00528 | 0.00533 | -5.400% | 2,427 | -39.392% |
| 2025-11-18 | 0.00531 | 0.00577 | 0.00526 | 0.00563 | +5.569% | 4,519 | -42.664% |
| 2025-11-17 | 0.00513 | 0.00548 | 0.00512 | 0.00533 | +3.998% | 3,487 | -39.471% |
| 2025-11-16 | 0.00524 | 0.00528 | 0.00503 | 0.00513 | -2.398% | 2,258 | -37.051% |
| 2025-11-15 | 0.00508 | 0.00541 | 0.00506 | 0.00525 | +3.466% | 5,168 | -38.561% |
| 2025-11-14 | 0.00513 | 0.00519 | 0.00503 | 0.00508 | -0.587% | 5,229 | -36.432% |
| 2025-11-13 | 0.00502 | 0.00517 | 0.00498 | 0.00511 | +2.283% | 7,712 | -36.805% |
| 2025-11-12 | 0.00493 | 0.00510 | 0.00489 | 0.00499 | +1.814% | 5,302 | -35.362% |
| 2025-11-11 | 0.00491 | 0.00501 | 0.00486 | 0.00490 | +0.430% | 6,279 | -34.190% |
| 2025-11-10 | 0.00477 | 0.00493 | 0.00473 | 0.00488 | 0.000% | 3,956 | -33.907% |