Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto Composite

Real-time

Jul 7, 2026 12:44:51 PM EDT

0.003810BTC+0.581%(+0.000022)1,907BCH7BTC

0.003808Bid 0.003819Ask 0.000011Spread

Composite
0.003810 Binance
0.003810 Coinbase
0.003806 HitBTC
0.003810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.003775	0.003817	0.00373200	0.003810	+0.794%	1,074	0.000%
2026-07-06	0.003841	0.003907	0.00376400	0.003780	-1.665%	3,236	+0.794%
2026-07-05	0.003747	0.003971	0.00372400	0.003844	+2.726%	3,176	-0.884%
2026-07-04	0.003664	0.003764	0.00358900	0.003742	+2.073%	1,945	+1.817%
2026-07-03	0.003580	0.003712	0.00357800	0.003666	+2.459%	2,272	+3.928%
2026-07-02	0.003507	0.003622	0.00348400	0.003578	+2.229%	3,821	+6.484%
2026-07-01	0.003412	0.003631	0.00339100	0.003500	+2.579%	3,373	+8.857%
2026-06-30	0.003341	0.003459	0.00331900	0.003412	+2.156%	1,303	+11.665%
2026-06-29	0.003203	0.003360	0.00319500	0.003340	+4.245%	2,019	+14.072%
2026-06-28	0.003256	0.003285	0.00318600	0.003204	-1.627%	1,761	+18.914%
2026-06-27	0.003282	0.003290	0.00323800	0.003257	-0.731%	1,014	+16.979%
2026-06-26	0.003231	0.003349	0.00316800	0.003281	+1.705%	3,816	+16.123%
2026-06-25	0.003119	0.003230	0.00311900	0.003226	+4.334%	2,673	+18.103%
2026-06-24	0.003087	0.003143	0.00303900	0.003092	-0.097%	2,564	+23.221%
2026-06-23	0.003052	0.003115	0.00299400	0.003095	+0.259%	3,440	+23.102%
2026-06-22	0.003095	0.003139	0.00306000	0.003087	+0.260%	1,696	+23.421%
2026-06-21	0.003095	0.003125	0.00307100	0.003079	-1.029%	788	+23.741%
2026-06-20	0.003107	0.003148	0.00309400	0.003111	-0.448%	1,108	+22.469%
2026-06-19	0.003157	0.003176	0.00308000	0.003125	-1.388%	1,784	+21.920%
2026-06-18	0.003313	0.003328	0.00306400	0.003169	-3.970%	4,151	+20.227%
2026-06-17	0.003263	0.003304	0.00323000	0.003300	+1.601%	2,702	+15.455%
2026-06-16	0.003399	0.003429	0.00323900	0.003248	-4.527%	5,880	+17.303%
2026-06-15	0.003223	0.003480	0.00319200	0.003402	+6.014%	4,903	+11.993%
2026-06-14	0.003234	0.003243	0.00309100	0.003209	-0.681%	1,726	+18.729%
2026-06-13	0.003174	0.003277	0.00316500	0.003231	+1.540%	1,494	+17.920%
2026-06-12	0.003231	0.003245	0.00317000	0.003182	-1.394%	1,002	+19.736%
2026-06-11	0.003147	0.003305	0.00311600	0.003227	+1.895%	2,785	+18.066%
2026-06-10	0.003291	0.003304	0.00313300	0.003167	-3.739%	2,892	+20.303%
2026-06-09	0.003312	0.003348	0.00325800	0.003290	-0.514%	2,377	+15.805%
2026-06-08	0.003572	0.003646	0.00312000	0.003307	-8.215%	11,719	+15.210%
2026-06-07	0.003567	0.003713	0.00354900	0.003603	+0.981%	2,790	+5.745%
2026-06-06	0.003449	0.003705	0.00336700	0.003568	+3.751%	3,775	+6.783%
2026-06-05	0.003839	0.003905	0.00342500	0.003439	-10.349%	3,704	+10.788%
2026-06-04	0.003800	0.003948	0.00371600	0.003836	+1.054%	5,184	-0.678%
2026-06-03	0.003987	0.004052	0.00357800	0.003796	-6.548%	10,931	+0.369%
2026-06-02	0.004094	0.004250	0.00399300	0.004062	-0.636%	2,520	-6.204%
2026-06-01	0.004113	0.004124	0.00382900	0.004088	-0.244%	3,456	-6.800%
2026-05-31	0.004103	0.004165	0.00404900	0.004098	-0.146%	1,535	-7.028%
2026-05-30	0.004124	0.004164	0.00405300	0.004104	-0.195%	1,373	-7.164%
2026-05-29	0.004086	0.004225	0.00406000	0.004112	+0.908%	2,261	-7.344%
2026-05-28	0.004501	0.004558	0.00400400	0.004075	-9.303%	5,527	-6.503%
2026-05-27	0.004529	0.004599	0.00448600	0.004493	-1.079%	358	-15.201%
2026-05-26	0.004516	0.004605	0.00450000	0.004542	+0.420%	557	-16.116%
2026-05-25	0.004467	0.004558	0.00446200	0.004523	+0.377%	748	-15.764%
2026-05-24	0.004647	0.004656	0.00438000	0.004506	-2.951%	1,025	-15.446%
2026-05-23	0.004788	0.004823	0.00458900	0.004643	-2.805%	1,517	-17.941%
2026-05-22	0.004899	0.004971	0.00475600	0.004777	-2.649%	1,065	-20.243%
2026-05-21	0.004847	0.004941	0.00481200	0.004907	+2.165%	1,007	-22.356%
2026-05-20	0.004822	0.004840	0.00471100	0.004803	-0.229%	562	-20.675%
2026-05-19	0.004907	0.005024	0.00472900	0.004814	-2.432%	1,766	-20.856%
2026-05-18	0.005216	0.005231	0.00453900	0.004934	-5.642%	5,282	-22.781%
2026-05-17	0.005322	0.005334	0.00518000	0.005229	-1.637%	420	-27.137%
2026-05-16	0.005319	0.005411	0.00525900	0.005316	-0.895%	805	-28.330%
2026-05-15	0.005367	0.005406	0.00534000	0.005364	+0.019%	415	-28.971%
2026-05-14	0.005470	0.005478	0.00531600	0.005363	-2.010%	295	-28.958%
2026-05-13	0.005456	0.005488	0.00540400	0.005473	+0.220%	532	-30.386%
2026-05-12	0.005484	0.005550	0.00543000	0.005461	-0.871%	975	-30.233%
2026-05-11	0.005653	0.005660	0.00548200	0.005509	-3.283%	1,458	-30.840%
2026-05-10	0.005579	0.005723	0.00557100	0.005696	+2.024%	762	-33.111%
2026-05-09	0.005614	0.005677	0.00556000	0.005583	-0.888%	996	-31.757%
2026-05-08	0.005651	0.005685	0.00560400	0.005633	-0.177%	713	-32.363%
2026-05-07	0.005730	0.005735	0.00559000	0.005643	-1.363%	765	-32.483%
2026-05-06	0.005703	0.006017	0.00562000	0.005721	+1.078%	2,855	-33.403%
2026-05-05	0.005528	0.005723	0.00548000	0.005660	+2.000%	1,282	-32.686%
2026-05-04	0.005622	0.005655	0.00550800	0.005549	-1.351%	1,196	-31.339%
2026-05-03	0.005656	0.005686	0.00561900	0.005625	-0.724%	265	-32.267%
2026-05-02	0.005767	0.005784	0.00565900	0.005666	-2.040%	322	-32.757%
2026-05-01	0.005769	0.005826	0.00568600	0.005784	+0.069%	753	-34.129%
2026-04-30	0.005886	0.005917	0.00576200	0.005780	-2.001%	587	-34.083%
2026-04-29	0.005924	0.005945	0.00584300	0.005898	+0.034%	763	-35.402%
2026-04-28	0.005837	0.005945	0.00580500	0.005896	+1.184%	519	-35.380%
2026-04-27	0.005766	0.005880	0.00573600	0.005827	+0.813%	611	-34.615%
2026-04-26	0.005837	0.005846	0.00576000	0.005780	-1.078%	488	-34.083%
2026-04-25	0.005880	0.005889	0.00583400	0.005843	-0.714%	263	-34.794%
2026-04-24	0.005881	0.005930	0.00584000	0.005885	+0.187%	566	-35.259%
2026-04-23	0.005867	0.005909	0.00581800	0.005874	-0.238%	505	-35.138%
2026-04-22	0.005881	0.006076	0.00581900	0.005888	-0.051%	884	-35.292%
2026-04-21	0.005858	0.005917	0.00579400	0.005891	+0.546%	658	-35.325%
2026-04-20	0.005877	0.005917	0.00581000	0.005859	-0.323%	341	-34.972%
2026-04-19	0.005875	0.005907	0.00580800	0.005878	+0.341%	471	-35.182%
2026-04-18	0.005881	0.005902	0.00583400	0.005858	-0.510%	932	-34.961%
2026-04-17	0.006029	0.006107	0.00586400	0.005888	-2.822%	1,159	-35.292%
2026-04-16	0.005899	0.006089	0.00587700	0.006059	+3.079%	702	-37.118%
2026-04-15	0.005863	0.005920	0.00578500	0.005878	-0.034%	609	-35.182%
2026-04-14	0.005868	0.005922	0.00582300	0.005880	+0.170%	526	-35.204%
2026-04-13	0.006000	0.006025	0.00583000	0.005870	-1.494%	487	-35.094%
2026-04-12	0.005995	0.006008	0.00590600	0.005959	-0.284%	626	-36.063%
2026-04-11	0.006083	0.006103	0.00596800	0.005976	-1.920%	298	-36.245%
2026-04-10	0.006164	0.006176	0.00605300	0.006093	-1.344%	106	-37.469%
2026-04-09	0.006214	0.006268	0.00595300	0.006176	-0.596%	754	-38.310%
2026-04-08	0.006197	0.006263	0.00614600	0.006213	+0.339%	1,128	-38.677%
2026-04-07	0.006320	0.006386	0.00615000	0.006192	-1.932%	1,579	-38.469%
2026-04-06	0.006235	0.006343	0.00619700	0.006314	+1.691%	1,671	-39.658%
2026-04-05	0.006557	0.006573	0.00618000	0.006209	-5.264%	2,457	-38.637%
2026-04-04	0.006609	0.006640	0.00654300	0.006554	-1.369%	404	-41.868%
2026-04-03	0.006657	0.006705	0.00643600	0.006645	-0.030%	709	-42.664%
2026-04-02	0.006713	0.006735	0.00656300	0.006647	-0.300%	1,131	-42.681%
2026-04-01	0.006792	0.006849	0.00662800	0.006667	-2.444%	1,592	-42.853%
2026-03-31	0.006912	0.007092	0.00678100	0.006834	-0.827%	1,679	-44.249%
2026-03-30	0.006851	0.006968	0.00667500	0.006891	+0.569%	1,806	-44.710%
2026-03-29	0.007249	0.007286	0.00677300	0.006852	-5.555%	3,135	-44.396%
2026-03-28	0.007127	0.007275	0.00709300	0.007255	+1.825%	2,614	-47.484%
2026-03-27	0.006723	0.007157	0.00669500	0.007125	+6.011%	4,183	-46.526%
2026-03-26	0.006639	0.006851	0.00662800	0.006721	+1.174%	894	-43.312%
2026-03-25	0.006760	0.006782	0.00661400	0.006643	-1.847%	1,033	-42.646%
2026-03-24	0.006719	0.006868	0.00656900	0.006768	+0.401%	1,817	-43.706%
2026-03-23	0.006875	0.006936	0.00669800	0.006741	-2.177%	2,124	-43.480%
2026-03-22	0.006709	0.006909	0.00664100	0.006891	+2.606%	1,742	-44.710%
2026-03-21	0.006750	0.006751	0.00658100	0.006716	-0.223%	1,019	-43.270%
2026-03-20	0.006541	0.006960	0.00649200	0.006731	+3.315%	3,558	-43.396%
2026-03-19	0.006417	0.006606	0.00639900	0.006515	+1.876%	200	-41.520%
2026-03-18	0.006368	0.006433	0.00627100	0.006395	+0.440%	1,181	-40.422%
2026-03-17	0.006329	0.006439	0.00630800	0.006367	-0.640%	696	-40.160%
2026-03-16	0.006440	0.006506	0.00635800	0.006408	-0.713%	1,280	-40.543%
2026-03-15	0.006590	0.006596	0.00642000	0.006454	-1.631%	852	-40.967%
2026-03-14	0.006496	0.006649	0.00644600	0.006561	+1.125%	1,223	-41.930%
2026-03-13	0.006423	0.006631	0.00637200	0.006488	+0.015%	2,617	-41.276%
2026-03-12	0.006538	0.006560	0.00645100	0.006487	-0.261%	636	-41.267%
2026-03-11	0.006391	0.006612	0.00637000	0.006504	+1.720%	908	-41.421%
2026-03-10	0.006447	0.006497	0.00628600	0.006394	-1.251%	1,604	-40.413%
2026-03-09	0.006711	0.006743	0.00645300	0.006475	-3.588%	1,018	-41.158%
2026-03-08	0.006658	0.006749	0.00662100	0.006716	+0.314%	893	-43.270%
2026-03-07	0.006620	0.006736	0.00656800	0.006695	+1.133%	2,267	-43.092%
2026-03-06	0.006490	0.006673	0.00642200	0.006620	+1.612%	2,653	-42.447%
2026-03-05	0.006400	0.006531	0.00627100	0.006515	+1.464%	1,605	-41.520%
2026-03-04	0.006514	0.006700	0.00635200	0.006421	-1.488%	3,137	-40.663%
2026-03-03	0.006489	0.006599	0.00642800	0.006518	+0.711%	1,736	-41.546%
2026-03-02	0.006723	0.006790	0.00637900	0.006472	-3.834%	2,560	-41.131%
2026-03-01	0.006853	0.006869	0.00658600	0.006730	-1.435%	1,984	-43.388%
2026-02-28	0.007020	0.007049	0.00673500	0.006828	-2.513%	3,289	-44.200%
2026-02-27	0.007126	0.007234	0.00696400	0.007004	-1.213%	2,821	-45.603%
2026-02-26	0.007231	0.007398	0.00707100	0.007090	-2.193%	1,922	-46.262%
2026-02-25	0.007713	0.007860	0.00723400	0.007249	-4.228%	3,370	-47.441%
2026-02-24	0.007656	0.007768	0.00735000	0.007569	-2.083%	4,094	-49.663%
2026-02-23	0.008477	0.008526	0.00758800	0.007730	-8.423%	3,584	-50.712%
2026-02-22	0.008300	0.008605	0.00823200	0.008441	+1.687%	3,375	-54.863%
2026-02-21	0.008253	0.008404	0.00822100	0.008301	+0.423%	1,524	-54.102%
2026-02-20	0.008387	0.008420	0.00805200	0.008266	-1.372%	3,357	-53.908%
2026-02-19	0.008404	0.008420	0.00814600	0.008381	-0.250%	3,219	-54.540%
2026-02-18	0.008341	0.008439	0.00824000	0.008402	+0.804%	2,552	-54.654%
2026-02-17	0.008294	0.008422	0.00817000	0.008335	+0.774%	2,960	-54.289%
2026-02-16	0.008049	0.008532	0.00804100	0.008271	+2.415%	4,335	-53.935%
2026-02-15	0.008049	0.008122	0.00788600	0.008076	+0.037%	3,761	-52.823%
2026-02-14	0.008166	0.008231	0.00799600	0.008073	-1.380%	2,806	-52.806%
2026-02-13	0.007635	0.008286	0.00756400	0.008186	+7.781%	5,325	-53.457%
2026-02-12	0.007682	0.007706	0.00747800	0.007595	-1.184%	2,450	-49.835%
2026-02-11	0.007614	0.007777	0.00757700	0.007686	+0.866%	3,197	-50.429%
2026-02-10	0.007549	0.007749	0.00744400	0.007620	+0.237%	3,067	-50.000%
2026-02-09	0.007473	0.007604	0.00736200	0.007602	+1.455%	2,431	-49.882%
2026-02-08	0.007569	0.007607	0.00740000	0.007493	-1.096%	2,491	-49.153%
2026-02-07	0.007465	0.007768	0.00730500	0.007576	+2.034%	7,161	-49.710%
2026-02-06	0.007287	0.007614	0.00689000	0.007425	+2.939%	12,646	-48.687%
2026-02-05	0.007339	0.007480	0.00718400	0.007213	-0.811%	7,896	-47.179%
2026-02-04	0.006961	0.007324	0.00688000	0.007272	+4.739%	2,440	-47.607%
2026-02-03	0.006843	0.007086	0.00670700	0.006943	+1.313%	4,210	-45.125%
2026-02-02	0.006733	0.006879	0.00663100	0.006853	+1.797%	4,207	-44.404%
2026-02-01	0.006500	0.006835	0.00633600	0.006732	+4.437%	3,176	-43.405%
2026-01-31	0.006570	0.006581	0.00614100	0.006446	-1.843%	4,912	-40.894%
2026-01-30	0.006562	0.006689	0.00654400	0.006567	-0.334%	2,671	-41.983%
2026-01-29	0.006618	0.006685	0.00649100	0.006589	-0.378%	1,288	-42.176%
2026-01-28	0.006712	0.006741	0.00657600	0.006614	-2.044%	1,762	-42.395%
2026-01-27	0.006562	0.006762	0.00654200	0.006752	+2.645%	2,491	-43.572%
2026-01-26	0.006630	0.006669	0.00654700	0.006578	-0.273%	991	-42.080%
2026-01-25	0.006656	0.006697	0.00653100	0.006596	-0.842%	2,323	-42.238%
2026-01-24	0.006643	0.006690	0.00659600	0.006652	+0.271%	593	-42.724%
2026-01-23	0.006690	0.006714	0.00656000	0.006634	-0.837%	974	-42.569%
2026-01-22	0.006529	0.006728	0.00652500	0.006690	+2.325%	1,415	-43.049%
2026-01-21	0.006506	0.006689	0.00647800	0.006538	+0.802%	2,410	-41.725%
2026-01-20	0.006300	0.006571	0.00625200	0.006486	+2.675%	1,260	-41.258%
2026-01-19	0.006305	0.006394	0.00612100	0.006317	+0.190%	1,337	-39.687%
2026-01-18	0.006235	0.006328	0.00619000	0.006305	+1.025%	774	-39.572%
2026-01-17	0.006297	0.006309	0.00618000	0.006241	-0.526%	675	-38.952%
2026-01-16	0.006195	0.006396	0.00616000	0.006274	+1.275%	1,315	-39.273%
2026-01-15	0.006162	0.006534	0.00600000	0.006195	+0.503%	6,677	-38.499%
2026-01-14	0.006440	0.006494	0.00613000	0.006164	-4.582%	3,833	-38.189%
2026-01-13	0.006810	0.006867	0.00642200	0.006460	-5.223%	3,968	-41.022%
2026-01-12	0.007138	0.007208	0.00670000	0.006816	-4.471%	3,593	-44.102%
2026-01-11	0.007113	0.007396	0.00701100	0.007135	+0.394%	4,179	-46.601%
2026-01-10	0.006990	0.007262	0.00697100	0.007107	+1.500%	1,038	-46.391%
2026-01-09	0.006908	0.007048	0.00690800	0.007002	+0.864%	818	-45.587%
2026-01-08	0.006921	0.007146	0.00687600	0.006942	+0.536%	2,321	-45.117%
2026-01-07	0.006804	0.006944	0.00678900	0.006905	+1.440%	937	-44.823%
2026-01-06	0.006848	0.007005	0.00666400	0.006807	-0.960%	2,598	-44.028%
2026-01-05	0.007003	0.007210	0.00684300	0.006873	-1.660%	4,632	-44.566%
2026-01-04	0.007198	0.007256	0.00697500	0.006989	-3.280%	4,456	-45.486%
2026-01-03	0.006770	0.007353	0.00675800	0.007226	+6.673%	5,152	-47.274%
2026-01-02	0.006664	0.006857	0.00659200	0.006774	+1.590%	2,081	-43.756%
2026-01-01	0.006870	0.006902	0.00665500	0.006668	-2.629%	1,459	-42.861%
2025-12-31	0.006722	0.006869	0.00669100	0.006848	+1.890%	1,256	-44.363%
2025-12-30	0.006893	0.006955	0.00670300	0.006721	-2.126%	2,020	-43.312%
2025-12-29	0.007077	0.007089	0.00676400	0.006867	-2.981%	1,431	-44.517%
2025-12-28	0.007093	0.007244	0.00695500	0.007078	-0.268%	3,719	-46.171%
2025-12-27	0.006839	0.007127	0.00679300	0.007097	+4.306%	2,814	-46.315%
2025-12-26	0.006767	0.006942	0.00669300	0.006804	+0.666%	3,537	-44.004%
2025-12-25	0.006498	0.006840	0.00646600	0.006759	+4.193%	2,468	-43.631%
2025-12-24	0.006547	0.006641	0.00643000	0.006487	-0.947%	1,780	-41.267%
2025-12-23	0.006657	0.006720	0.00651400	0.006549	-1.755%	1,923	-41.823%
2025-12-22	0.006669	0.006762	0.00645400	0.006666	-0.030%	2,760	-42.844%
2025-12-21	0.006700	0.006846	0.00655300	0.006668	-0.478%	3,056	-42.861%
2025-12-20	0.007051	0.007098	0.00667600	0.006700	-5.474%	4,897	-43.134%
2025-12-19	0.006633	0.007148	0.00653700	0.007088	+7.037%	7,463	-46.247%
2025-12-18	0.006380	0.006778	0.00610000	0.006622	+4.415%	7,526	-42.465%
2025-12-17	0.006245	0.006454	0.00619500	0.006342	+1.863%	3,589	-39.924%
2025-12-16	0.006224	0.006351	0.00612700	0.006226	+0.565%	2,591	-38.805%
2025-12-15	0.006337	0.006402	0.00607000	0.006191	-2.289%	4,749	-38.459%
2025-12-14	0.006436	0.006482	0.00628900	0.006336	-1.339%	1,376	-39.867%
2025-12-13	0.006435	0.006495	0.00631900	0.006422	-0.341%	1,189	-40.673%
2025-12-12	0.006215	0.006465	0.00618300	0.006444	+3.768%	2,320	-40.875%
2025-12-11	0.006210	0.006267	0.00608800	0.006210	-0.289%	2,164	-38.647%
2025-12-10	0.006336	0.006368	0.00604900	0.006228	-1.362%	3,047	-38.825%
2025-12-09	0.006380	0.006501	0.00617600	0.006314	-1.344%	2,261	-39.658%
2025-12-08	0.006623	0.006683	0.00636300	0.006400	-3.571%	1,779	-40.469%
2025-12-07	0.006514	0.006678	0.00643200	0.006637	+1.468%	3,386	-42.595%
2025-12-06	0.006279	0.006651	0.00624500	0.006541	+4.455%	3,121	-41.752%
2025-12-05	0.006246	0.006432	0.00619100	0.006262	+0.627%	3,101	-39.157%
2025-12-04	0.006331	0.006388	0.00618100	0.006223	-1.535%	2,309	-38.776%
2025-12-03	0.005966	0.006500	0.00594600	0.006320	+5.001%	6,033	-39.715%
2025-12-02	0.006062	0.006190	0.00591900	0.006019	-0.611%	4,344	-36.700%
2025-12-01	0.005998	0.006250	0.00598500	0.006056	+1.203%	8,615	-37.087%
2025-11-30	0.005745	0.006140	0.00570300	0.005984	+4.233%	4,297	-36.330%
2025-11-29	0.006040	0.006040	0.00554800	0.005741	-4.935%	4,305	-33.635%
2025-11-28	0.005840	0.006087	0.00579800	0.006039	+3.620%	3,172	-36.910%
2025-11-27	0.006029	0.006069	0.00580300	0.005828	-2.980%	3,728	-34.626%
2025-11-26	0.006033	0.006245	0.00599000	0.006007	-0.398%	4,246	-36.574%
2025-11-25	0.006189	0.006231	0.00592400	0.006031	-3.380%	3,163	-36.826%
2025-11-24	0.006240	0.006434	0.00619100	0.006242	+0.694%	3,734	-38.962%
2025-11-23	0.006500	0.006582	0.00616400	0.006199	-5.575%	6,176	-38.538%
2025-11-22	0.006296	0.006713	0.00619800	0.006565	+4.789%	8,869	-41.965%
2025-11-21	0.005547	0.006528	0.00549400	0.006265	+13.087%	9,489	-39.186%
2025-11-20	0.005311	0.005576	0.00525900	0.005540	+4.018%	5,414	-31.227%
2025-11-19	0.005642	0.005676	0.00528200	0.005326	-5.400%	2,427	-28.464%
2025-11-18	0.005314	0.005770	0.00526100	0.005630	+5.569%	4,519	-32.327%
2025-11-17	0.005135	0.005479	0.00511700	0.005333	+3.998%	3,487	-28.558%
2025-11-16	0.005243	0.005277	0.00503000	0.005128	-2.398%	2,258	-25.702%
2025-11-15	0.005082	0.005405	0.00506000	0.005254	+3.466%	5,168	-27.484%
2025-11-14	0.005132	0.005194	0.00502700	0.005078	-0.587%	5,229	-24.970%
2025-11-13	0.005016	0.005175	0.00497800	0.005108	+2.283%	7,712	-25.411%
2025-11-12	0.004930	0.005098	0.00489100	0.004994	+1.814%	5,302	-23.708%
2025-11-11	0.004910	0.005007	0.00485700	0.004905	+0.430%	6,279	-22.324%
2025-11-10	0.004770	0.004933	0.00472900	0.004884	+1.708%	3,956	-21.990%
2025-11-09	0.004845	0.004934	0.00477800	0.004802	-0.908%	2,450	-20.658%
2025-11-08	0.004958	0.004989	0.00477000	0.004846	-2.061%	1,851	-21.378%
2025-11-07	0.004679	0.005109	0.00466000	0.004948	+6.089%	5,468	-22.999%
2025-11-06	0.004698	0.004728	0.00460800	0.004664	-0.935%	879	-18.310%
2025-11-05	0.004738	0.004811	0.00464800	0.004708	-0.549%	1,430	-19.074%
2025-11-04	0.004767	0.004860	0.00465000	0.004734	-0.253%	2,773	-19.518%
2025-11-03	0.004849	0.004953	0.00467300	0.004746	-2.185%	2,771	-19.722%
2025-11-02	0.005083	0.005093	0.00473800	0.004852	-3.768%	2,451	-21.476%
2025-11-01	0.004870	0.005101	0.00485000	0.005042	+3.129%	2,368	-24.435%
2025-10-31	0.004985	0.005171	0.00487900	0.004889	-2.765%	3,777	-22.070%
2025-10-30	0.005055	0.005208	0.00493000	0.005028	-0.416%	4,358	-24.224%
2025-10-29	0.004978	0.005076	0.00484700	0.005049	+1.651%	2,944	-24.540%
2025-10-28	0.004878	0.004992	0.00483900	0.004967	+2.013%	2,832	-23.294%
2025-10-27	0.004916	0.004961	0.00480900	0.004869	+0.082%	2,637	-21.750%
2025-10-26	0.004564	0.004980	0.00455000	0.004865	+6.853%	5,126	-21.686%
2025-10-25	0.004517	0.004691	0.00444400	0.004553	+0.574%	2,527	-16.319%
2025-10-24	0.004361	0.004582	0.00434500	0.004527	+3.664%	896	-15.838%
2025-10-23	0.004403	0.004500	0.00435900	0.004367	-0.705%	1,680	-12.755%
2025-10-22	0.004441	0.004483	0.00433400	0.004398	-1.013%	1,102	-13.370%
2025-10-21	0.004343	0.004665	0.00430900	0.004443	+2.539%	2,090	-14.247%
2025-10-20	0.004350	0.004385	0.00429300	0.004333	-0.391%	1,392	-12.070%
2025-10-19	0.004368	0.004418	0.00430000	0.004350	-0.321%	2,843	-12.414%
2025-10-18	0.004416	0.004476	0.00432000	0.004364	-1.133%	1,110	-12.695%
2025-10-17	0.004668	0.004682	0.00423900	0.004414	-5.218%	5,499	-13.684%
2025-10-16	0.004705	0.004757	0.00465000	0.004657	-1.083%	1,961	-18.188%
2025-10-15	0.004757	0.004808	0.00468000	0.004708	-1.155%	2,341	-19.074%
2025-10-14	0.004748	0.004777	0.00454500	0.004763	+0.210%	3,156	-20.008%
2025-10-13	0.004704	0.004766	0.00467600	0.004753	+1.171%	1,733	-19.840%
2025-10-12	0.004592	0.004768	0.00450100	0.004698	+4.076%	3,557	-18.902%
2025-10-11	0.004554	0.004822	0.00435100	0.004514	-1.160%	6,692	-15.596%
2025-10-10	0.004776	0.005011	0.00430000	0.004567	-4.316%	17,399	-16.575%
2025-10-09	0.004731	0.004882	0.00468500	0.004773	+0.739%	2,417	-20.176%
2025-10-08	0.004754	0.004774	0.00468600	0.004738	-0.148%	1,575	-19.586%
2025-10-07	0.004806	0.004818	0.00471900	0.004745	-1.249%	2,282	-19.705%
2025-10-06	0.004811	0.004859	0.00477000	0.004805	-0.166%	1,540	-20.708%
2025-10-05	0.004821	0.004969	0.00479600	0.004813	-0.434%	3,102	-20.839%
2025-10-04	0.004979	0.004987	0.00479800	0.004834	-2.912%	3,125	-21.183%
2025-10-03	0.004928	0.005028	0.00491400	0.004979	+0.789%	2,215	-23.479%
2025-10-02	0.004968	0.005025	0.00489100	0.004940	-1.984%	5,623	-22.874%
2025-10-01	0.004909	0.005159	0.00489100	0.005040	+2.606%	6,347	-24.405%
2025-09-30	0.004909	0.004930	0.00486200	0.004912	-0.203%	7,808	-22.435%
2025-09-29	0.004961	0.005013	0.00489800	0.004922	-0.786%	2,936	-22.592%
2025-09-28	0.004964	0.005002	0.00489500	0.004961	-0.040%	3,167	-23.201%
2025-09-27	0.004969	0.004999	0.00493300	0.004963	-0.740%	600	-23.232%
2025-09-26	0.004947	0.005048	0.00490700	0.005000	+1.667%	1,869	-23.800%
2025-09-25	0.004911	0.004993	0.00486600	0.004918	+0.122%	8,417	-22.529%
2025-09-24	0.004970	0.004997	0.00488900	0.004912	-1.107%	5,963	-22.435%
2025-09-23	0.005036	0.005059	0.00495100	0.004967	-1.429%	6,438	-23.294%
2025-09-22	0.005154	0.005156	0.00492200	0.005039	-2.193%	6,963	-24.390%
2025-09-21	0.005138	0.005205	0.00512900	0.005152	+0.312%	1,939	-26.048%
2025-09-20	0.005209	0.005251	0.00513100	0.005136	-1.174%	5,052	-25.818%
2025-09-19	0.005359	0.005393	0.00516800	0.005197	-2.623%	4,292	-26.688%
2025-09-18	0.005290	0.005545	0.00527000	0.005337	+0.888%	8,924	-28.612%
2025-09-17	0.005131	0.005355	0.00510200	0.005290	+3.220%	3,586	-27.977%
2025-09-16	0.005149	0.005167	0.00511500	0.005125	-0.389%	1,452	-25.659%
2025-09-15	0.005225	0.005273	0.00512100	0.005145	-0.905%	3,263	-25.948%
2025-09-14	0.005114	0.005220	0.00509200	0.005192	+0.679%	2,278	-26.618%
2025-09-13	0.005155	0.005220	0.00512200	0.005157	+0.448%	1,903	-26.120%
2025-09-12	0.005160	0.005200	0.00510300	0.005134	-0.446%	1,710	-25.789%
2025-09-11	0.005082	0.005297	0.00505700	0.005157	+1.118%	6,289	-26.120%
2025-09-10	0.005208	0.005247	0.00508500	0.005100	-2.299%	4,440	-25.294%
2025-09-09	0.005262	0.005308	0.00515000	0.005220	-0.609%	3,579	-27.011%
2025-09-08	0.005408	0.005463	0.00519300	0.005252	-3.153%	3,839	-27.456%
2025-09-07	0.005393	0.005493	0.00535500	0.005423	+0.370%	2,226	-29.744%
2025-09-06	0.005450	0.005555	0.00526800	0.005403	-1.405%	5,777	-29.484%
2025-09-05	0.005293	0.005556	0.00527600	0.005480	+3.788%	7,647	-30.474%
2025-09-04	0.005391	0.005411	0.00523000	0.005280	-2.385%	4,512	-27.841%
2025-09-03	0.005224	0.005462	0.00516800	0.005409	+2.891%	8,885	-29.562%
2025-09-02	0.004991	0.005298	0.00498400	0.005257	+5.372%	7,827	-27.525%
2025-09-01	0.005019	0.005115	0.00493200	0.004989	-0.776%	4,386	-23.632%
2025-08-31	0.005092	0.005094	0.00497200	0.005028	-1.101%	2,580	-24.224%
2025-08-30	0.004909	0.005100	0.00487400	0.005084	+3.797%	4,723	-25.059%
2025-08-29	0.004961	0.005012	0.00484400	0.004898	-1.150%	5,608	-22.213%
2025-08-28	0.004958	0.005011	0.00489300	0.004955	+0.162%	2,752	-23.108%
2025-08-27	0.004891	0.005051	0.00488400	0.004947	+0.426%	4,637	-22.984%
2025-08-26	0.004935	0.004973	0.00482900	0.004926	-0.223%	4,670	-22.655%
2025-08-25	0.005141	0.005196	0.00489700	0.004937	-3.949%	4,859	-22.828%
2025-08-24	0.005172	0.005280	0.00512500	0.005140	+0.312%	3,644	-25.875%
2025-08-23	0.005130	0.005160	0.00505900	0.005124	-0.117%	4,033	-25.644%
2025-08-22	0.004930	0.005198	0.00492700	0.005130	+4.057%	6,384	-25.731%
2025-08-21	0.004909	0.004993	0.00487500	0.004930	+0.489%	2,547	-22.718%
2025-08-20	0.004860	0.004923	0.00482100	0.004906	+0.967%	2,173	-22.340%
2025-08-19	0.004895	0.004942	0.00485200	0.004859	-0.735%	1,936	-21.589%
2025-08-18	0.004958	0.004996	0.00485100	0.004895	-1.251%	2,581	-22.165%
2025-08-17	0.005003	0.005021	0.00492300	0.004957	-0.900%	1,414	-23.139%
2025-08-16	0.005046	0.005079	0.00489000	0.005002	-0.931%	2,238	-23.830%
2025-08-15	0.005014	0.005070	0.00495800	0.005049	+0.718%	3,309	-24.540%
2025-08-14	0.004996	0.005101	0.00491700	0.005013	+0.320%	7,517	-23.998%
2025-08-13	0.005171	0.005263	0.00496600	0.004997	-2.971%	12,532	-23.754%
2025-08-12	0.004877	0.005221	0.00487400	0.005150	+5.663%	12,521	-26.019%
2025-08-11	0.004782	0.004987	0.00470600	0.004874	+1.881%	10,245	-21.830%
2025-08-10	0.004861	0.004944	0.00475400	0.004784	-1.645%	7,175	-20.360%
2025-08-09	0.005027	0.005064	0.00483600	0.004864	-3.165%	5,189	-21.669%
2025-08-08	0.004949	0.005058	0.00488838	0.005023	+1.393%	5,245	-24.149%
2025-08-07	0.004969	0.005074	0.00490653	0.004954	-0.222%	8,221	-23.092%
2025-08-06	0.004823	0.004981	0.00481300	0.004965	+2.731%	5,491	-23.263%
2025-08-05	0.005000	0.005089	0.00475600	0.004833	-3.185%	8,914	-21.167%
2025-08-04	0.004785	0.005058	0.00476400	0.004992	+4.764%	9,998	-23.678%
2025-08-03	0.004607	0.004787	0.00458600	0.004765	+3.072%	3,349	-20.042%
2025-08-02	0.004755	0.004777	0.00460900	0.004623	-2.241%	3,901	-17.586%
2025-08-01	0.004866	0.004952	0.00467600	0.004729	-2.775%	7,382	-19.433%
2025-07-31	0.005008	0.005055	0.00481600	0.004864	-2.798%	6,099	-21.669%
2025-07-30	0.004783	0.005054	0.00475600	0.005004	+4.533%	7,754	-23.861%
2025-07-29	0.004850	0.004945	0.00474500	0.004787	-1.095%	6,169	-20.409%
2025-07-28	0.004941	0.005081	0.00482700	0.004840	-1.985%	12,219	-21.281%
2025-07-27	0.004741	0.005119	0.00471300	0.004938	+3.980%	19,297	-22.843%
2025-07-26	0.004740	0.004765	0.00467800	0.004749	+0.317%	4,937	-19.773%
2025-07-25	0.004331	0.004874	0.00431000	0.004734	+9.457%	22,250	-19.518%
2025-07-24	0.004345	0.004468	0.00418000	0.004325	+0.185%	9,223	-11.908%
2025-07-23	0.004386	0.004466	0.00424700	0.004317	-1.596%	5,220	-11.744%
2025-07-22	0.004451	0.004475	0.00430800	0.004387	-1.548%	7,683	-13.152%
2025-07-21	0.004674	0.004679	0.00441300	0.004456	-4.521%	8,402	-14.497%
2025-07-20	0.004356	0.004680	0.00432300	0.004667	+7.164%	10,762	-18.363%
2025-07-19	0.004365	0.004442	0.00425600	0.004355	+0.069%	4,460	-12.514%
2025-07-18	0.004197	0.004514	0.00418900	0.004352	+3.891%	10,583	-12.454%
2025-07-17	0.004205	0.004237	0.00409400	0.004189	-0.357%	3,820	-9.048%
2025-07-16	0.004232	0.004302	0.00414100	0.004204	-0.497%	3,415	-9.372%
2025-07-15	0.004215	0.004245	0.00413500	0.004225	+0.261%	3,594	-9.822%
2025-07-14	0.004264	0.004286	0.00416600	0.004214	-1.496%	4,878	-9.587%
2025-07-13	0.004313	0.004335	0.00424100	0.004278	-0.949%	3,292	-10.940%
2025-07-12	0.004521	0.004545	0.00429000	0.004319	-4.447%	3,971	-11.785%
2025-07-11	0.004468	0.004578	0.00440300	0.004520	+1.209%	6,342	-15.708%
2025-07-10	0.004625	0.004669	0.00441900	0.004466	-3.500%	4,780	-14.689%
2025-07-09	0.004601	0.004762	0.00455800	0.004628	+0.565%	5,002	-17.675%
2025-07-08	0.004599	0.004675	0.00456900	0.004602	+0.568%	2,916	-17.210%
2025-07-07	0.004559	0.004594	0.00447100	0.004576	+1.666%	2,576	-16.740%
2025-07-06	0.004499	0.004587	0.00446700	0.004501	-0.310%	2,250	-15.352%
2025-07-05	0.004507	0.004528	0.00444300	0.004515	+0.736%	2,217	-15.615%
2025-07-04	0.004515	0.004554	0.00431500	0.004482	-1.343%	5,276	-14.993%
2025-07-03	0.004680	0.004727	0.00449700	0.004543	-3.279%	3,617	-16.135%

.dark-mode .qXWTDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXWTDK{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto Composite

BCHBTC
Bitcoin Cash / Bitcoin
crypto Composite