Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto Coinbase

Real-time

Sep 13, 2026 8:11:52 AM EDT

0.002909BTC-2.481%(-0.000074)165BCH0BTC

0.002919Bid 0.002923Ask 0.000004Spread

Composite
0.002923 Binance
0.002923 Coinbase
0.002909 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.002928	0.002932	0.002899	0.002909	-0.615%	83	0.000%
2026-09-12	0.002949	0.003001	0.002917	0.002927	-0.746%	149	-0.615%
2026-09-11	0.002941	0.003019	0.002876	0.002949	+0.959%	247	-1.356%
2026-09-10	0.003221	0.003221	0.002894	0.002921	-9.314%	277	-0.411%
2026-09-09	0.003299	0.003299	0.003190	0.003221	-2.364%	68	-9.686%
2026-09-08	0.003279	0.003304	0.003234	0.003299	+0.579%	108	-11.822%
2026-09-07	0.003251	0.003408	0.003198	0.003280	+0.892%	187	-11.311%
2026-09-06	0.003232	0.003316	0.003199	0.003251	+0.588%	93	-10.520%
2026-09-05	0.003101	0.003250	0.003087	0.003232	+3.923%	163	-9.994%
2026-09-04	0.003166	0.003209	0.003103	0.003110	-1.645%	55	-6.463%
2026-09-03	0.003158	0.003228	0.003141	0.003162	+0.095%	87	-8.001%
2026-09-02	0.003187	0.003214	0.003139	0.003159	-0.567%	81	-7.914%
2026-09-01	0.003150	0.003200	0.003146	0.003177	+1.178%	23	-8.436%
2026-08-31	0.003135	0.003173	0.003119	0.003140	+0.191%	50	-7.357%
2026-08-30	0.003157	0.003228	0.003116	0.003134	-0.791%	51	-7.179%
2026-08-29	0.003198	0.003198	0.003127	0.003159	-0.972%	36	-7.914%
2026-08-28	0.003348	0.003352	0.003163	0.003190	-4.719%	153	-8.809%
2026-08-27	0.003400	0.003427	0.003348	0.003348	-1.005%	51	-13.112%
2026-08-26	0.003392	0.003423	0.003311	0.003382	-0.295%	50	-13.986%
2026-08-25	0.003445	0.003475	0.003343	0.003392	-1.453%	104	-14.239%
2026-08-24	0.003521	0.003605	0.003340	0.003442	-2.521%	297	-15.485%
2026-08-23	0.003574	0.003614	0.003474	0.003531	-1.314%	124	-17.615%
2026-08-22	0.003699	0.003891	0.003407	0.003578	-2.877%	871	-18.698%
2026-08-21	0.003081	0.003873	0.002998	0.003684	+20.589%	1,404	-21.037%
2026-08-20	0.003068	0.003115	0.002992	0.003055	-0.812%	305	-4.779%
2026-08-19	0.003144	0.003169	0.002990	0.003080	-2.004%	208	-5.552%
2026-08-18	0.003183	0.003184	0.003143	0.003143	-1.257%	34	-7.445%
2026-08-17	0.003247	0.003247	0.003170	0.003183	-1.971%	206	-8.608%
2026-08-16	0.003230	0.003247	0.003218	0.003247	+0.589%	33	-10.410%
2026-08-15	0.003265	0.003278	0.003226	0.003228	-0.493%	105	-9.882%
2026-08-14	0.003251	0.003274	0.003191	0.003244	-0.062%	44	-10.327%
2026-08-13	0.003395	0.003395	0.003233	0.003246	-2.669%	189	-10.382%
2026-08-12	0.003365	0.003377	0.003335	0.003335	-0.892%	17	-12.774%
2026-08-11	0.003339	0.003367	0.003325	0.003365	+1.173%	32	-13.551%
2026-08-10	0.003307	0.003346	0.003307	0.003326	+0.575%	22	-12.538%
2026-08-09	0.003330	0.003346	0.003300	0.003307	-0.721%	15	-12.035%
2026-08-08	0.003309	0.003355	0.003309	0.003331	+0.665%	25	-12.669%
2026-08-07	0.003311	0.003353	0.003309	0.003309	-0.030%	53	-12.088%
2026-08-06	0.003308	0.003326	0.003269	0.003310	+0.151%	36	-12.115%
2026-08-05	0.003338	0.003342	0.003280	0.003305	-0.781%	159	-11.982%
2026-08-04	0.003351	0.003364	0.003324	0.003331	-0.597%	28	-12.669%
2026-08-03	0.003350	0.003369	0.003311	0.003351	+0.030%	31	-13.190%
2026-08-02	0.003303	0.003378	0.003299	0.003350	+1.178%	23	-13.164%
2026-08-01	0.003335	0.003372	0.003295	0.003311	-0.779%	51	-12.141%
2026-07-31	0.003354	0.003357	0.003227	0.003337	-0.507%	1,344	-12.826%
2026-07-30	0.003297	0.003418	0.003257	0.003354	+1.760%	194	-13.268%
2026-07-29	0.003370	0.003370	0.003228	0.003296	-1.524%	80	-11.742%
2026-07-28	0.003324	0.003403	0.003322	0.003347	+0.692%	249	-13.086%
2026-07-27	0.003320	0.003372	0.003290	0.003324	+0.151%	391	-12.485%
2026-07-26	0.003257	0.003379	0.003243	0.003319	+1.904%	420	-12.353%
2026-07-25	0.003283	0.003325	0.003247	0.003257	-0.731%	101	-10.685%
2026-07-24	0.003253	0.003281	0.003227	0.003281	+0.830%	193	-11.338%
2026-07-23	0.003326	0.003330	0.003229	0.003254	-2.165%	122	-10.602%
2026-07-22	0.003364	0.003397	0.003323	0.003326	-1.539%	86	-12.538%
2026-07-21	0.003391	0.003428	0.003363	0.003378	-0.383%	96	-13.884%
2026-07-20	0.003310	0.003391	0.003258	0.003391	+2.447%	97	-14.214%
2026-07-19	0.003391	0.003394	0.003310	0.003310	-2.618%	48	-12.115%
2026-07-18	0.003438	0.003450	0.003399	0.003399	-1.106%	35	-14.416%
2026-07-17	0.003489	0.003553	0.003397	0.003437	-1.575%	146	-15.362%
2026-07-16	0.003451	0.003496	0.003403	0.003492	+1.305%	1,037	-16.695%
2026-07-15	0.003644	0.003654	0.003438	0.003447	-5.406%	1,456	-15.608%
2026-07-14	0.003805	0.003805	0.003644	0.003644	-3.903%	142	-20.170%
2026-07-13	0.003782	0.003836	0.003748	0.003792	+0.477%	80	-23.286%
2026-07-12	0.003825	0.003866	0.003749	0.003774	-1.308%	66	-22.920%
2026-07-11	0.003810	0.003871	0.003807	0.003824	+0.367%	34	-23.928%
2026-07-10	0.003768	0.003955	0.003763	0.003810	+1.115%	105	-23.648%
2026-07-09	0.003781	0.003816	0.003746	0.003768	-0.528%	82	-22.797%
2026-07-08	0.003774	0.003808	0.003705	0.003788	+0.026%	102	-23.205%
2026-07-07	0.003765	0.003812	0.003733	0.003787	+0.371%	143	-23.185%
2026-07-06	0.003815	0.003905	0.003766	0.003773	-1.101%	211	-22.900%
2026-07-05	0.003760	0.003966	0.003744	0.003815	+1.463%	222	-23.748%
2026-07-04	0.003638	0.003760	0.003596	0.003760	+2.424%	83	-22.633%
2026-07-03	0.003583	0.003707	0.003581	0.003671	+2.342%	177	-20.757%
2026-07-02	0.003521	0.003622	0.003500	0.003587	+1.874%	107	-18.902%
2026-07-01	0.003414	0.003625	0.003398	0.003521	+3.134%	162	-17.381%
2026-06-30	0.003328	0.003459	0.003323	0.003414	+2.063%	69	-14.792%
2026-06-29	0.003209	0.003359	0.003209	0.003345	+4.238%	22	-13.034%
2026-06-28	0.003255	0.003282	0.003194	0.003209	-1.534%	29	-9.349%
2026-06-27	0.003284	0.003289	0.003240	0.003259	-0.761%	17	-10.739%
2026-06-26	0.003243	0.003348	0.003174	0.003284	+1.515%	94	-11.419%
2026-06-25	0.003130	0.003235	0.003130	0.003235	+3.355%	229	-10.077%
2026-06-24	0.003098	0.003142	0.003047	0.003130	+1.131%	45	-7.061%
2026-06-23	0.003088	0.003113	0.002994	0.003095	+0.259%	236	-6.010%
2026-06-22	0.003079	0.003139	0.003073	0.003087	+0.260%	104	-5.766%
2026-06-21	0.003112	0.003114	0.003072	0.003079	-1.029%	42	-5.521%
2026-06-20	0.003125	0.003139	0.003094	0.003111	-0.448%	26	-6.493%
2026-06-19	0.003169	0.003169	0.003092	0.003125	-1.388%	143	-6.912%
2026-06-18	0.003311	0.003324	0.003078	0.003169	-3.970%	134	-8.204%
2026-06-17	0.003271	0.003304	0.003248	0.003300	+1.601%	70	-11.848%
2026-06-16	0.003399	0.003423	0.003245	0.003248	-4.527%	178	-10.437%
2026-06-15	0.003216	0.003471	0.003209	0.003402	+6.014%	77	-14.491%
2026-06-14	0.003231	0.003242	0.003094	0.003209	-0.681%	119	-9.349%
2026-06-13	0.003182	0.003277	0.003165	0.003231	+1.540%	98	-9.966%
2026-06-12	0.003228	0.003229	0.003181	0.003182	-1.394%	34	-8.580%
2026-06-11	0.003167	0.003305	0.003124	0.003227	+1.895%	273	-9.854%
2026-06-10	0.003290	0.003292	0.003140	0.003167	-3.739%	103	-8.147%
2026-06-09	0.003307	0.003344	0.003261	0.003290	-0.514%	29	-11.581%
2026-06-08	0.003586	0.003586	0.003120	0.003307	-7.832%	910	-12.035%
2026-06-07	0.003572	0.003695	0.003554	0.003588	+0.448%	108	-18.924%
2026-06-06	0.003442	0.003696	0.003373	0.003572	+3.626%	147	-18.561%
2026-06-05	0.003836	0.003885	0.003425	0.003447	-10.141%	124	-15.608%
2026-06-04	0.003801	0.003948	0.003723	0.003836	+0.974%	864	-24.166%
2026-06-03	0.004042	0.004042	0.003650	0.003799	-6.012%	900	-23.427%
2026-06-02	0.004084	0.004235	0.004042	0.004042	-1.726%	82	-28.031%
2026-06-01	0.004112	0.004115	0.003850	0.004113	+0.366%	81	-29.273%
2026-05-31	0.004107	0.004151	0.004050	0.004098	-0.219%	54	-29.014%
2026-05-30	0.004130	0.004151	0.004080	0.004107	-0.557%	28	-29.170%
2026-05-29	0.004104	0.004179	0.004071	0.004130	+1.350%	75	-29.564%
2026-05-28	0.004497	0.004529	0.004039	0.004075	-9.645%	174	-28.613%
2026-05-27	0.004537	0.004599	0.004486	0.004510	-0.595%	19	-35.499%
2026-05-26	0.004551	0.004576	0.004521	0.004537	-0.264%	9	-35.883%
2026-05-25	0.004507	0.004549	0.004462	0.004549	+0.932%	18	-36.052%
2026-05-24	0.004636	0.004643	0.004399	0.004507	-2.783%	63	-35.456%
2026-05-23	0.004808	0.004816	0.004589	0.004636	-3.577%	56	-37.252%
2026-05-22	0.004907	0.004968	0.004771	0.004808	-2.018%	31	-39.497%
2026-05-21	0.004817	0.004933	0.004817	0.004907	+2.165%	48	-40.717%
2026-05-20	0.004829	0.004829	0.004721	0.004803	-0.538%	29	-39.434%
2026-05-19	0.004902	0.005018	0.004740	0.004829	-1.489%	128	-39.760%
2026-05-18	0.005220	0.005223	0.004544	0.004902	-6.110%	416	-40.657%
2026-05-17	0.005329	0.005332	0.005188	0.005221	-1.971%	100	-44.283%
2026-05-16	0.005395	0.005407	0.005259	0.005326	-0.708%	262	-45.381%
2026-05-15	0.005368	0.005399	0.005356	0.005364	-0.075%	4	-45.768%
2026-05-14	0.005474	0.005475	0.005336	0.005368	-1.936%	10	-45.808%
2026-05-13	0.005456	0.005474	0.005412	0.005474	+0.293%	12	-46.858%
2026-05-12	0.005483	0.005542	0.005433	0.005458	-0.854%	20	-46.702%
2026-05-11	0.005601	0.005601	0.005482	0.005505	-2.721%	66	-47.157%
2026-05-10	0.005579	0.005716	0.005579	0.005659	+1.361%	6	-48.595%
2026-05-09	0.005631	0.005660	0.005567	0.005583	-0.870%	22	-47.895%
2026-05-08	0.005644	0.005671	0.005611	0.005632	-0.195%	176	-48.349%
2026-05-07	0.005714	0.005735	0.005614	0.005643	-1.277%	9	-48.449%
2026-05-06	0.005697	0.006017	0.005636	0.005716	+0.422%	58	-49.108%
2026-05-05	0.005550	0.005702	0.005490	0.005692	+2.577%	23	-48.893%
2026-05-04	0.005627	0.005644	0.005517	0.005549	-1.386%	234	-47.576%
2026-05-03	0.005666	0.005681	0.005624	0.005627	-0.688%	96	-48.303%
2026-05-02	0.005773	0.005777	0.005666	0.005666	-1.853%	5	-48.659%
2026-05-01	0.005780	0.005826	0.005690	0.005773	-0.121%	13	-49.610%
2026-04-30	0.005911	0.005911	0.005762	0.005780	-2.001%	7	-49.671%
2026-04-29	0.005920	0.005920	0.005850	0.005898	+0.034%	14	-50.678%
2026-04-28	0.005826	0.005944	0.005815	0.005896	+1.445%	6	-50.661%
2026-04-27	0.005780	0.005879	0.005748	0.005812	+0.554%	9	-49.948%
2026-04-26	0.005840	0.005840	0.005768	0.005780	-1.027%	13	-49.671%
2026-04-25	0.005885	0.005887	0.005834	0.005840	-0.765%	5	-50.188%
2026-04-24	0.005875	0.005910	0.005851	0.005885	+0.170%	60	-50.569%
2026-04-23	0.005848	0.005888	0.005830	0.005875	-0.221%	14	-50.485%
2026-04-22	0.005889	0.006068	0.005855	0.005888	-0.017%	21	-50.594%
2026-04-21	0.005840	0.005891	0.005819	0.005889	+0.512%	6	-50.603%
2026-04-20	0.005905	0.005906	0.005834	0.005859	-0.980%	12	-50.350%
2026-04-19	0.005886	0.005917	0.005808	0.005917	+0.663%	33	-50.837%
2026-04-18	0.005877	0.005901	0.005836	0.005878	+0.017%	8	-50.510%
2026-04-17	0.006102	0.006102	0.005866	0.005877	-3.687%	71	-50.502%
2026-04-16	0.005893	0.006102	0.005889	0.006102	+3.547%	11	-52.327%
2026-04-15	0.005865	0.005916	0.005785	0.005893	+0.460%	84	-50.636%
2026-04-14	0.005872	0.005900	0.005843	0.005866	-0.102%	13	-50.409%
2026-04-13	0.005958	0.006017	0.005835	0.005872	-1.460%	45	-50.460%
2026-04-12	0.005980	0.005984	0.005914	0.005959	-0.351%	16	-51.183%
2026-04-11	0.006082	0.006101	0.005976	0.005980	-1.677%	9	-51.355%
2026-04-10	0.006176	0.006176	0.006077	0.006082	-1.522%	15	-52.170%
2026-04-09	0.006214	0.006234	0.005953	0.006176	-0.612%	57	-52.898%
2026-04-08	0.006202	0.006257	0.006146	0.006214	+0.210%	493	-53.186%
2026-04-07	0.006316	0.006377	0.006150	0.006201	-1.790%	604	-53.088%
2026-04-06	0.006207	0.006337	0.006197	0.006314	+1.872%	1,018	-53.928%
2026-04-05	0.006552	0.006573	0.006181	0.006198	-5.388%	1,078	-53.066%
2026-04-04	0.006632	0.006634	0.006543	0.006551	-1.415%	81	-55.595%
2026-04-03	0.006652	0.006703	0.006436	0.006645	-0.060%	39	-56.223%
2026-04-02	0.006682	0.006730	0.006564	0.006649	-0.375%	166	-56.249%
2026-04-01	0.006831	0.006849	0.006628	0.006674	-2.327%	440	-56.413%
2026-03-31	0.006895	0.007088	0.006781	0.006833	-0.813%	447	-57.427%
2026-03-30	0.006844	0.006968	0.006677	0.006889	+0.643%	877	-57.773%
2026-03-29	0.007250	0.007286	0.006782	0.006845	-5.612%	551	-57.502%
2026-03-28	0.007132	0.007275	0.007093	0.007252	+1.782%	1,240	-59.887%
2026-03-27	0.006722	0.007157	0.006698	0.007125	+6.058%	1,957	-59.172%
2026-03-26	0.006647	0.006851	0.006631	0.006718	+1.159%	108	-56.698%
2026-03-25	0.006774	0.006782	0.006629	0.006641	-1.978%	355	-56.196%
2026-03-24	0.006733	0.006866	0.006584	0.006775	+0.549%	232	-57.063%
2026-03-23	0.006884	0.006929	0.006702	0.006738	-2.163%	259	-56.827%
2026-03-22	0.006704	0.006909	0.006643	0.006887	+2.822%	486	-57.761%
2026-03-21	0.006731	0.006750	0.006582	0.006698	-0.490%	75	-56.569%
2026-03-20	0.006513	0.006960	0.006499	0.006731	+3.331%	1,391	-56.782%
2026-03-19	0.006420	0.006606	0.006399	0.006514	+1.527%	141	-55.342%
2026-03-18	0.006374	0.006432	0.006272	0.006416	+0.659%	63	-54.660%
2026-03-17	0.006395	0.006425	0.006310	0.006374	-0.531%	21	-54.361%
2026-03-16	0.006451	0.006503	0.006362	0.006408	-0.713%	58	-54.604%
2026-03-15	0.006575	0.006594	0.006427	0.006454	-1.900%	59	-54.927%
2026-03-14	0.006501	0.006649	0.006452	0.006579	+1.169%	118	-55.784%
2026-03-13	0.006435	0.006609	0.006373	0.006503	+0.806%	151	-55.267%
2026-03-12	0.006489	0.006549	0.006451	0.006451	-0.815%	23	-54.906%
2026-03-11	0.006386	0.006570	0.006381	0.006504	+1.848%	58	-55.274%
2026-03-10	0.006490	0.006490	0.006288	0.006386	-1.602%	68	-54.447%
2026-03-09	0.006716	0.006743	0.006455	0.006490	-3.365%	85	-55.177%
2026-03-08	0.006692	0.006749	0.006637	0.006716	+0.374%	134	-56.686%
2026-03-07	0.006618	0.006735	0.006571	0.006691	+1.073%	276	-56.524%
2026-03-06	0.006514	0.006665	0.006426	0.006620	+1.658%	677	-56.057%
2026-03-05	0.006407	0.006531	0.006271	0.006512	+1.433%	82	-55.329%
2026-03-04	0.006506	0.006700	0.006352	0.006420	-1.322%	466	-54.688%
2026-03-03	0.006468	0.006591	0.006428	0.006506	+0.556%	93	-55.287%
2026-03-02	0.006712	0.006788	0.006379	0.006470	-3.519%	392	-55.039%
2026-03-01	0.006825	0.006869	0.006586	0.006706	-1.873%	551	-56.621%
2026-02-28	0.007013	0.007046	0.006735	0.006834	-2.483%	1,393	-57.433%
2026-02-27	0.007081	0.007234	0.006964	0.007008	-1.031%	1,332	-58.490%
2026-02-26	0.007262	0.007395	0.007071	0.007081	-2.398%	684	-58.918%
2026-02-25	0.007566	0.007860	0.007249	0.007255	-4.110%	768	-59.904%
2026-02-24	0.007680	0.007766	0.007350	0.007566	-2.122%	754	-61.552%
2026-02-23	0.008439	0.008519	0.007601	0.007730	-8.423%	530	-62.367%
2026-02-22	0.008301	0.008591	0.008244	0.008441	+1.687%	702	-65.537%
2026-02-21	0.008261	0.008392	0.008229	0.008301	+0.423%	80	-64.956%
2026-02-20	0.008387	0.008418	0.008053	0.008266	-1.443%	189	-64.808%
2026-02-19	0.008391	0.008413	0.008151	0.008387	-0.179%	186	-65.315%
2026-02-18	0.008353	0.008439	0.008244	0.008402	+0.587%	344	-65.377%
2026-02-17	0.008274	0.008422	0.008171	0.008353	+1.089%	521	-65.174%
2026-02-16	0.008050	0.008523	0.008042	0.008263	+2.646%	617	-64.795%
2026-02-15	0.008063	0.008122	0.007886	0.008050	-0.285%	178	-63.863%
2026-02-14	0.008195	0.008231	0.007996	0.008073	-1.404%	315	-63.966%
2026-02-13	0.007578	0.008286	0.007578	0.008188	+8.050%	213	-64.472%
2026-02-12	0.007697	0.007706	0.007499	0.007578	-1.546%	80	-61.613%
2026-02-11	0.007620	0.007777	0.007582	0.007697	+1.010%	317	-62.206%
2026-02-10	0.007603	0.007749	0.007451	0.007620	+0.263%	1,073	-61.824%
2026-02-09	0.007491	0.007604	0.007373	0.007600	+1.455%	1,032	-61.724%
2026-02-08	0.007593	0.007607	0.007410	0.007491	-1.408%	843	-61.167%
2026-02-07	0.007401	0.007768	0.007305	0.007598	+2.509%	492	-61.714%
2026-02-06	0.007322	0.007614	0.006898	0.007412	+0.940%	550	-60.753%
2026-02-05	0.007289	0.007480	0.007184	0.007343	+1.046%	741	-60.384%
2026-02-04	0.006951	0.007320	0.006884	0.007267	+4.531%	755	-59.970%
2026-02-03	0.006861	0.007073	0.006707	0.006952	+1.385%	941	-58.156%
2026-02-02	0.006716	0.006877	0.006635	0.006857	+2.099%	254	-57.576%
2026-02-01	0.006444	0.006829	0.006438	0.006716	+4.189%	150	-56.686%
2026-01-31	0.006575	0.006579	0.006147	0.006446	-1.962%	1,455	-54.871%
2026-01-30	0.006557	0.006686	0.006548	0.006575	+0.275%	80	-55.757%
2026-01-29	0.006622	0.006685	0.006496	0.006557	-0.982%	97	-55.635%
2026-01-28	0.006720	0.006740	0.006577	0.006622	-1.458%	69	-56.071%
2026-01-27	0.006547	0.006752	0.006545	0.006720	+2.627%	121	-56.711%
2026-01-26	0.006594	0.006646	0.006548	0.006548	-0.713%	42	-55.574%
2026-01-25	0.006656	0.006691	0.006534	0.006595	-0.902%	60	-55.891%
2026-01-24	0.006644	0.006686	0.006604	0.006655	+0.166%	56	-56.289%
2026-01-23	0.006683	0.006705	0.006564	0.006644	-0.598%	69	-56.216%
2026-01-22	0.006528	0.006728	0.006527	0.006684	+2.311%	156	-56.478%
2026-01-21	0.006491	0.006688	0.006479	0.006533	+0.647%	239	-55.472%
2026-01-20	0.006301	0.006563	0.006256	0.006491	+3.048%	161	-55.184%
2026-01-19	0.006307	0.006393	0.006166	0.006299	-0.095%	147	-53.818%
2026-01-18	0.006233	0.006322	0.006194	0.006305	+1.155%	105	-53.862%
2026-01-17	0.006278	0.006307	0.006187	0.006233	-0.638%	162	-53.329%
2026-01-16	0.006190	0.006395	0.006165	0.006273	+1.259%	176	-53.627%
2026-01-15	0.006178	0.006534	0.006011	0.006195	+0.438%	380	-53.043%
2026-01-14	0.006469	0.006491	0.006134	0.006168	-4.609%	186	-52.837%
2026-01-13	0.006816	0.006866	0.006432	0.006466	-5.135%	247	-55.011%
2026-01-12	0.007136	0.007203	0.006700	0.006816	-4.484%	192	-57.321%
2026-01-11	0.007118	0.007396	0.007071	0.007136	+0.253%	185	-59.235%
2026-01-10	0.006998	0.007262	0.006972	0.007118	+1.715%	105	-59.132%
2026-01-09	0.006940	0.007045	0.006901	0.006998	+0.821%	63	-58.431%
2026-01-08	0.006892	0.007143	0.006876	0.006941	+0.521%	196	-58.090%
2026-01-07	0.006794	0.006944	0.006794	0.006905	+1.440%	59	-57.871%
2026-01-06	0.006863	0.006989	0.006676	0.006807	-0.816%	160	-57.265%
2026-01-05	0.006982	0.007204	0.006862	0.006863	-1.704%	233	-57.613%
2026-01-04	0.007223	0.007235	0.006982	0.006982	-3.417%	161	-58.336%
2026-01-03	0.006790	0.007346	0.006765	0.007229	+6.607%	332	-59.759%
2026-01-02	0.006657	0.006850	0.006597	0.006781	+1.725%	111	-57.101%
2026-01-01	0.006852	0.006900	0.006666	0.006666	-2.686%	84	-56.361%
2025-12-31	0.006727	0.006865	0.006699	0.006850	+1.844%	71	-57.533%
2025-12-30	0.006848	0.006947	0.006703	0.006726	-1.782%	70	-56.750%
2025-12-29	0.007081	0.007081	0.006764	0.006848	-3.290%	238	-57.520%
2025-12-28	0.007073	0.007239	0.006961	0.007081	-0.141%	166	-58.918%
2025-12-27	0.006799	0.007118	0.006799	0.007091	+4.310%	185	-58.976%
2025-12-26	0.006772	0.006942	0.006700	0.006798	+0.488%	160	-57.208%
2025-12-25	0.006482	0.006829	0.006467	0.006765	+4.479%	219	-56.999%
2025-12-24	0.006541	0.006637	0.006433	0.006475	-1.009%	129	-55.073%
2025-12-23	0.006661	0.006718	0.006527	0.006541	-1.787%	106	-55.527%
2025-12-22	0.006670	0.006723	0.006455	0.006660	-0.180%	160	-56.321%
2025-12-21	0.006702	0.006841	0.006558	0.006672	-0.462%	151	-56.400%
2025-12-20	0.007096	0.007096	0.006676	0.006703	-5.525%	583	-56.602%
2025-12-19	0.006621	0.007148	0.006540	0.007095	+7.159%	961	-58.999%
2025-12-18	0.006340	0.006757	0.006101	0.006621	+4.399%	1,035	-56.064%
2025-12-17	0.006227	0.006449	0.006202	0.006342	+1.847%	256	-54.131%
2025-12-16	0.006220	0.006351	0.006135	0.006227	+0.177%	232	-53.284%
2025-12-15	0.006332	0.006392	0.006076	0.006216	-1.847%	138	-53.201%
2025-12-14	0.006429	0.006471	0.006295	0.006333	-1.386%	79	-54.066%
2025-12-13	0.006428	0.006489	0.006325	0.006422	-0.341%	92	-54.703%
2025-12-12	0.006203	0.006458	0.006193	0.006444	+3.969%	89	-54.857%
2025-12-11	0.006222	0.006264	0.006090	0.006198	-0.482%	233	-53.066%
2025-12-10	0.006335	0.006366	0.006059	0.006228	-1.487%	140	-53.292%
2025-12-09	0.006395	0.006496	0.006185	0.006322	-1.142%	103	-53.986%
2025-12-08	0.006645	0.006680	0.006375	0.006395	-3.603%	137	-54.511%
2025-12-07	0.006544	0.006678	0.006435	0.006634	+1.453%	446	-56.150%
2025-12-06	0.006280	0.006646	0.006271	0.006539	+3.909%	262	-55.513%
2025-12-05	0.006270	0.006426	0.006205	0.006293	+0.527%	451	-53.774%
2025-12-04	0.006338	0.006378	0.006190	0.006260	-0.949%	36	-53.530%
2025-12-03	0.005960	0.006492	0.005954	0.006320	+5.916%	183	-53.972%
2025-12-02	0.006042	0.006185	0.005932	0.005967	-1.404%	78	-51.249%
2025-12-01	0.006004	0.006250	0.005987	0.006052	+0.968%	4,357	-51.933%
2025-11-30	0.005733	0.006122	0.005703	0.005994	+4.662%	374	-51.468%
2025-11-29	0.006007	0.006011	0.005548	0.005727	-4.804%	1,490	-49.206%
2025-11-28	0.005826	0.006077	0.005798	0.006016	+3.244%	756	-51.646%
2025-11-27	0.006007	0.006065	0.005803	0.005827	-2.997%	1,935	-50.077%
2025-11-26	0.006007	0.006233	0.005997	0.006007	+0.284%	439	-51.573%
2025-11-25	0.006186	0.006187	0.005927	0.005990	-4.037%	564	-51.436%
2025-11-24	0.006262	0.006420	0.006194	0.006242	-0.319%	155	-53.396%
2025-11-23	0.006570	0.006570	0.006174	0.006262	-4.804%	155	-53.545%
2025-11-22	0.006261	0.006704	0.006201	0.006578	+4.896%	350	-55.777%
2025-11-21	0.005551	0.006528	0.005497	0.006271	+12.849%	1,613	-53.612%
2025-11-20	0.005312	0.005576	0.005259	0.005557	+4.691%	1,428	-47.652%
2025-11-19	0.005630	0.005648	0.005292	0.005308	-5.719%	320	-45.196%
2025-11-18	0.005314	0.005766	0.005279	0.005630	+5.947%	149	-48.330%
2025-11-17	0.005127	0.005479	0.005117	0.005314	+3.647%	794	-45.258%
2025-11-16	0.005250	0.005277	0.005047	0.005127	-2.380%	69	-43.261%
2025-11-15	0.005072	0.005401	0.005072	0.005252	+3.672%	238	-44.612%
2025-11-14	0.005118	0.005194	0.005030	0.005066	-0.861%	421	-42.578%
2025-11-13	0.004988	0.005175	0.004987	0.005110	+2.323%	1,545	-43.072%
2025-11-12	0.004929	0.005098	0.004898	0.004994	+1.814%	552	-41.750%
2025-11-11	0.004895	0.005001	0.004865	0.004905	+0.204%	399	-40.693%
2025-11-10	0.004809	0.004917	0.004735	0.004895	+1.788%	264	-40.572%
2025-11-09	0.004841	0.004912	0.004778	0.004809	-0.764%	175	-39.509%
2025-11-08	0.004965	0.004983	0.004770	0.004846	-2.377%	76	-39.971%
2025-11-07	0.004681	0.005100	0.004681	0.004964	+6.227%	532	-41.398%
2025-11-06	0.004707	0.004724	0.004609	0.004673	-0.743%	44	-37.749%
2025-11-05	0.004727	0.004784	0.004648	0.004708	-0.360%	129	-38.212%
2025-11-04	0.004740	0.004857	0.004655	0.004725	-0.358%	304	-38.434%
2025-11-03	0.004837	0.004952	0.004682	0.004742	-1.984%	372	-38.655%
2025-11-02	0.005041	0.005056	0.004753	0.004838	-4.027%	73	-39.872%
2025-11-01	0.004878	0.005095	0.004850	0.005041	+3.236%	108	-42.293%
2025-10-31	0.004956	0.005171	0.004883	0.004883	-2.884%	70	-40.426%
2025-10-30	0.005070	0.005208	0.004932	0.005028	-0.809%	180	-42.144%
2025-10-29	0.005000	0.005076	0.004851	0.005069	+1.238%	31	-42.612%
2025-10-28	0.004861	0.005007	0.004839	0.005007	+2.877%	106	-41.901%
2025-10-27	0.004915	0.004950	0.004802	0.004867	-0.977%	71	-40.230%
2025-10-26	0.004593	0.004979	0.004564	0.004915	+7.596%	85	-40.814%
2025-10-25	0.004543	0.004691	0.004451	0.004568	+0.906%	43	-36.318%
2025-10-24	0.004362	0.004569	0.004346	0.004527	+3.806%	77	-35.741%
2025-10-23	0.004403	0.004500	0.004361	0.004361	-0.954%	60	-33.295%
2025-10-22	0.004443	0.004463	0.004347	0.004403	-0.900%	66	-33.931%
2025-10-21	0.004333	0.004665	0.004309	0.004443	+2.539%	64	-34.526%
2025-10-20	0.004349	0.004379	0.004297	0.004333	-0.368%	66	-32.864%
2025-10-19	0.004362	0.004413	0.004302	0.004349	-0.321%	93	-33.111%
2025-10-18	0.004418	0.004475	0.004324	0.004363	-1.133%	52	-33.326%
2025-10-17	0.004665	0.004672	0.004263	0.004413	-5.341%	142	-34.081%
2025-10-16	0.004726	0.004747	0.004655	0.004662	-1.208%	64	-37.602%
2025-10-15	0.004771	0.004805	0.004684	0.004719	-0.924%	71	-38.356%
2025-10-14	0.004742	0.004777	0.004572	0.004763	+0.422%	96	-38.925%
2025-10-13	0.004697	0.004753	0.004681	0.004743	+0.402%	11	-38.668%
2025-10-12	0.004525	0.004768	0.004511	0.004724	+4.398%	422	-38.421%
2025-10-11	0.004598	0.004822	0.004355	0.004525	-0.022%	110	-35.713%
2025-10-10	0.004778	0.005011	0.004343	0.004526	-5.274%	169	-35.727%
2025-10-09	0.004706	0.004876	0.004690	0.004778	+1.422%	21	-39.117%
2025-10-08	0.004764	0.004774	0.004700	0.004711	-1.092%	8	-38.251%
2025-10-07	0.004798	0.004811	0.004727	0.004763	-0.895%	26	-38.925%
2025-10-06	0.004813	0.004850	0.004777	0.004806	-0.125%	11	-39.471%
2025-10-05	0.004820	0.004964	0.004802	0.004812	-0.166%	16	-39.547%
2025-10-04	0.004970	0.004972	0.004802	0.004820	-3.193%	17	-39.647%
2025-10-03	0.004914	0.005016	0.004914	0.004979	+0.789%	19	-41.575%
2025-10-02	0.004964	0.005025	0.004891	0.004940	-0.483%	78	-41.113%
2025-10-01	0.004914	0.005158	0.004896	0.004964	+1.018%	54	-41.398%
2025-09-30	0.004904	0.004928	0.004866	0.004914	-0.163%	49	-40.802%
2025-09-29	0.004967	0.004998	0.004902	0.004922	-0.946%	36	-40.898%
2025-09-28	0.004952	0.005002	0.004900	0.004969	+0.343%	30	-41.457%
2025-09-27	0.004997	0.004997	0.004939	0.004952	-0.861%	12	-41.256%
2025-09-26	0.004920	0.005043	0.004910	0.004995	+1.421%	254	-41.762%
2025-09-25	0.004913	0.004987	0.004869	0.004925	+0.244%	61	-40.934%
2025-09-24	0.004974	0.004997	0.004894	0.004913	-1.207%	157	-40.790%
2025-09-23	0.005045	0.005059	0.004955	0.004973	-1.427%	170	-41.504%
2025-09-22	0.005141	0.005154	0.004959	0.005045	-2.153%	119	-42.339%
2025-09-21	0.005143	0.005205	0.005129	0.005156	+0.370%	20	-43.580%
2025-09-20	0.005198	0.005247	0.005134	0.005137	-1.116%	22	-43.372%
2025-09-19	0.005393	0.005393	0.005168	0.005195	-3.564%	73	-44.004%
2025-09-18	0.005296	0.005537	0.005284	0.005387	+1.661%	98	-46.000%
2025-09-17	0.005130	0.005355	0.005104	0.005299	+3.395%	37	-45.103%
2025-09-16	0.005150	0.005167	0.005115	0.005125	-0.447%	81	-43.239%
2025-09-15	0.005230	0.005259	0.005128	0.005148	-1.436%	64	-43.493%
2025-09-14	0.005146	0.005223	0.005092	0.005223	+1.437%	46	-44.304%
2025-09-13	0.005160	0.005219	0.005122	0.005149	-0.194%	36	-43.504%
2025-09-12	0.005162	0.005183	0.005103	0.005159	-0.058%	25	-43.613%
2025-09-11	0.005094	0.005287	0.005062	0.005162	+1.216%	131	-43.646%
2025-09-10	0.005207	0.005242	0.005090	0.005100	-2.299%	54	-42.961%
2025-09-09	0.005252	0.005306	0.005155	0.005220	-0.666%	30	-44.272%

.dark-mode .f93YGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f93YGB{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto Coinbase

BCHBTC
Bitcoin Cash / Bitcoin
crypto Coinbase