BCHBTC
Bitcoin Cash / Bitcoin
cryptoCoinbase
Real-timeNov 14, 2026 8:38:47 AM EST
0.003243BTC-0.369%(-0.000012)40BCH0BTC
BCHBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.00324 | 0.00325 | 0.00317 | 0.00324 | +0.031% | 17 | 0.000% |
| 2026-11-13 | 0.00316 | 0.00330 | 0.00313 | 0.00324 | +3.314% | 61 | +0.031% |
| 2026-11-12 | 0.00309 | 0.00316 | 0.00309 | 0.00314 | +1.916% | 28 | +3.346% |
| 2026-11-11 | 0.00314 | 0.00314 | 0.00306 | 0.00308 | -1.786% | 59 | +5.326% |
| 2026-11-10 | 0.00318 | 0.00321 | 0.00311 | 0.00314 | -1.260% | 35 | +3.445% |
| 2026-11-09 | 0.00321 | 0.00327 | 0.00316 | 0.00317 | -1.090% | 107 | +2.142% |
| 2026-11-08 | 0.00328 | 0.00328 | 0.00319 | 0.00321 | -2.253% | 46 | +1.028% |
| 2026-11-07 | 0.00347 | 0.00348 | 0.00322 | 0.00328 | -5.442% | 113 | -1.248% |
| 2026-11-06 | 0.00359 | 0.00366 | 0.00347 | 0.00347 | -3.124% | 100 | -6.623% |
| 2026-11-05 | 0.00350 | 0.00370 | 0.00348 | 0.00359 | +2.429% | 78 | -9.540% |
| 2026-11-04 | 0.00355 | 0.00355 | 0.00347 | 0.00350 | -1.325% | 67 | -7.343% |
| 2026-11-03 | 0.00360 | 0.00360 | 0.00353 | 0.00355 | -1.582% | 16 | -8.571% |
| 2026-11-02 | 0.00363 | 0.00364 | 0.00353 | 0.00360 | -0.853% | 37 | -10.017% |
| 2026-11-01 | 0.00368 | 0.00368 | 0.00360 | 0.00364 | -1.223% | 31 | -10.784% |
| 2026-10-31 | 0.00382 | 0.00384 | 0.00367 | 0.00368 | -3.234% | 43 | -11.875% |
| 2026-10-30 | 0.00350 | 0.00380 | 0.00343 | 0.00380 | +8.813% | 101 | -14.725% |
| 2026-10-29 | 0.00355 | 0.00359 | 0.00344 | 0.00349 | -1.660% | 116 | -7.210% |
| 2026-10-28 | 0.00368 | 0.00373 | 0.00350 | 0.00355 | -3.002% | 109 | -8.751% |
| 2026-10-27 | 0.00351 | 0.00367 | 0.00349 | 0.00366 | +4.417% | 128 | -11.490% |
| 2026-10-26 | 0.00350 | 0.00354 | 0.00344 | 0.00351 | +0.544% | 39 | -7.581% |
| 2026-10-25 | 0.00344 | 0.00350 | 0.00338 | 0.00349 | +1.809% | 32 | -7.077% |
| 2026-10-24 | 0.00346 | 0.00348 | 0.00337 | 0.00343 | -0.982% | 42 | -5.397% |
| 2026-10-23 | 0.00339 | 0.00359 | 0.00339 | 0.00346 | +2.822% | 120 | -6.326% |
| 2026-10-22 | 0.00341 | 0.00342 | 0.00334 | 0.00337 | -1.377% | 35 | -3.683% |
| 2026-10-21 | 0.00343 | 0.00348 | 0.00339 | 0.00341 | +0.530% | 60 | -5.009% |
| 2026-10-20 | 0.00341 | 0.00343 | 0.00335 | 0.00340 | -0.381% | 17 | -4.505% |
| 2026-10-19 | 0.00336 | 0.00341 | 0.00336 | 0.00341 | +2.250% | 44 | -4.869% |
| 2026-10-18 | 0.00338 | 0.00338 | 0.00328 | 0.00333 | -1.332% | 58 | -2.729% |
| 2026-10-17 | 0.00340 | 0.00346 | 0.00335 | 0.00338 | +0.476% | 40 | -4.025% |
| 2026-10-16 | 0.00339 | 0.00345 | 0.00336 | 0.00336 | -0.562% | 44 | -3.568% |
| 2026-10-15 | 0.00329 | 0.00339 | 0.00319 | 0.00338 | +2.921% | 46 | -4.110% |
| 2026-10-14 | 0.00331 | 0.00336 | 0.00327 | 0.00329 | -0.273% | 107 | -1.309% |
| 2026-10-13 | 0.00324 | 0.00330 | 0.00318 | 0.00330 | +1.760% | 47 | -1.578% |
| 2026-10-12 | 0.00341 | 0.00344 | 0.00324 | 0.00324 | -5.127% | 63 | +0.154% |
| 2026-10-11 | 0.00337 | 0.00341 | 0.00332 | 0.00341 | +1.126% | 52 | -4.981% |
| 2026-10-10 | 0.00337 | 0.00350 | 0.00336 | 0.00337 | +0.208% | 318 | -3.911% |
| 2026-10-09 | 0.00331 | 0.00341 | 0.00330 | 0.00337 | +1.415% | 126 | -3.711% |
| 2026-10-08 | 0.00361 | 0.00362 | 0.00329 | 0.00332 | -7.903% | 493 | -2.349% |
| 2026-10-07 | 0.00364 | 0.00366 | 0.00358 | 0.00361 | -1.070% | 137 | -10.067% |
| 2026-10-06 | 0.00368 | 0.00370 | 0.00361 | 0.00364 | -0.843% | 74 | -11.029% |
| 2026-10-05 | 0.00368 | 0.00372 | 0.00365 | 0.00368 | -0.244% | 42 | -11.779% |
| 2026-10-04 | 0.00377 | 0.00378 | 0.00367 | 0.00368 | -2.384% | 262 | -11.995% |
| 2026-10-03 | 0.00369 | 0.00380 | 0.00365 | 0.00378 | +2.387% | 93 | -14.093% |
| 2026-10-02 | 0.00364 | 0.00374 | 0.00356 | 0.00369 | +0.848% | 423 | -12.042% |
| 2026-10-01 | 0.00367 | 0.00369 | 0.00360 | 0.00366 | -0.191% | 193 | -11.296% |
| 2026-09-30 | 0.00368 | 0.00373 | 0.00364 | 0.00366 | -0.462% | 1,617 | -11.466% |
| 2026-09-29 | 0.00372 | 0.00372 | 0.00365 | 0.00368 | -0.915% | 190 | -11.875% |
| 2026-09-28 | 0.00393 | 0.00393 | 0.00367 | 0.00371 | -5.544% | 799 | -12.682% |
| 2026-09-27 | 0.00397 | 0.00409 | 0.00389 | 0.00393 | -1.107% | 284 | -17.523% |
| 2026-09-26 | 0.00407 | 0.00409 | 0.00396 | 0.00398 | -2.238% | 219 | -18.436% |
| 2026-09-25 | 0.00400 | 0.00413 | 0.00393 | 0.00407 | +1.421% | 964 | -20.261% |
| 2026-09-24 | 0.00400 | 0.00411 | 0.00392 | 0.00401 | +0.250% | 787 | -19.127% |
| 2026-09-23 | 0.00401 | 0.00426 | 0.00387 | 0.00400 | -0.324% | 1,970 | -18.925% |
| 2026-09-22 | 0.00310 | 0.00402 | 0.00308 | 0.00401 | +29.829% | 3,523 | -19.188% |
| 2026-09-21 | 0.00311 | 0.00321 | 0.00303 | 0.00309 | -0.675% | 825 | +4.918% |
| 2026-09-20 | 0.00313 | 0.00314 | 0.00303 | 0.00311 | -1.112% | 319 | +4.210% |
| 2026-09-19 | 0.00316 | 0.00317 | 0.00303 | 0.00315 | -0.537% | 391 | +3.051% |
| 2026-09-18 | 0.00306 | 0.00327 | 0.00306 | 0.00316 | +3.163% | 601 | +2.497% |
| 2026-09-17 | 0.00289 | 0.00312 | 0.00289 | 0.00307 | +5.686% | 333 | +5.739% |
| 2026-09-16 | 0.00287 | 0.00291 | 0.00285 | 0.00290 | +1.185% | 57 | +11.751% |
| 2026-09-15 | 0.00286 | 0.00294 | 0.00284 | 0.00287 | +0.526% | 193 | +13.075% |
| 2026-09-14 | 0.00289 | 0.00289 | 0.00284 | 0.00285 | -1.143% | 194 | +13.670% |
| 2026-09-13 | 0.00293 | 0.00293 | 0.00287 | 0.00289 | -1.434% | 203 | +12.370% |
| 2026-09-12 | 0.00295 | 0.00300 | 0.00292 | 0.00293 | -0.712% | 139 | +10.758% |
| 2026-09-11 | 0.00294 | 0.00302 | 0.00288 | 0.00295 | +0.306% | 243 | +9.969% |
| 2026-09-10 | 0.00321 | 0.00321 | 0.00289 | 0.00294 | -8.724% | 274 | +10.306% |
| 2026-09-09 | 0.00330 | 0.00330 | 0.00319 | 0.00322 | -2.364% | 66 | +0.683% |
| 2026-09-08 | 0.00329 | 0.00330 | 0.00323 | 0.00330 | +0.579% | 97 | -1.697% |
| 2026-09-07 | 0.00325 | 0.00341 | 0.00320 | 0.00328 | +0.892% | 187 | -1.128% |
| 2026-09-06 | 0.00323 | 0.00332 | 0.00320 | 0.00325 | +0.588% | 93 | -0.246% |
| 2026-09-05 | 0.00310 | 0.00325 | 0.00309 | 0.00323 | +3.923% | 163 | +0.340% |
| 2026-09-04 | 0.00317 | 0.00321 | 0.00310 | 0.00311 | -1.645% | 55 | +4.277% |
| 2026-09-03 | 0.00316 | 0.00323 | 0.00314 | 0.00316 | +0.095% | 87 | +2.562% |
| 2026-09-02 | 0.00319 | 0.00321 | 0.00314 | 0.00316 | -0.567% | 81 | +2.659% |
| 2026-09-01 | 0.00315 | 0.00320 | 0.00315 | 0.00318 | +1.178% | 23 | +2.077% |
| 2026-08-31 | 0.00314 | 0.00317 | 0.00312 | 0.00314 | +0.191% | 50 | +3.280% |
| 2026-08-30 | 0.00316 | 0.00323 | 0.00312 | 0.00313 | -0.791% | 51 | +3.478% |
| 2026-08-29 | 0.00320 | 0.00320 | 0.00313 | 0.00316 | -0.972% | 36 | +2.659% |
| 2026-08-28 | 0.00335 | 0.00335 | 0.00316 | 0.00319 | -4.719% | 153 | +1.661% |
| 2026-08-27 | 0.00340 | 0.00343 | 0.00335 | 0.00335 | -1.005% | 51 | -3.136% |
| 2026-08-26 | 0.00339 | 0.00342 | 0.00331 | 0.00338 | -0.295% | 50 | -4.110% |
| 2026-08-25 | 0.00345 | 0.00347 | 0.00334 | 0.00339 | -1.453% | 104 | -4.393% |
| 2026-08-24 | 0.00352 | 0.00361 | 0.00334 | 0.00344 | -2.521% | 297 | -5.782% |
| 2026-08-23 | 0.00357 | 0.00361 | 0.00347 | 0.00353 | -1.314% | 124 | -8.156% |
| 2026-08-22 | 0.00370 | 0.00389 | 0.00341 | 0.00358 | -2.877% | 871 | -9.363% |
| 2026-08-21 | 0.00308 | 0.00387 | 0.00300 | 0.00368 | +20.589% | 1,404 | -11.971% |
| 2026-08-20 | 0.00307 | 0.00312 | 0.00299 | 0.00305 | -0.812% | 305 | +6.154% |
| 2026-08-19 | 0.00314 | 0.00317 | 0.00299 | 0.00308 | -2.004% | 208 | +5.292% |
| 2026-08-18 | 0.00318 | 0.00318 | 0.00314 | 0.00314 | -1.257% | 34 | +3.182% |
| 2026-08-17 | 0.00325 | 0.00325 | 0.00317 | 0.00318 | -1.971% | 206 | +1.885% |
| 2026-08-16 | 0.00323 | 0.00325 | 0.00322 | 0.00325 | +0.589% | 33 | -0.123% |
| 2026-08-15 | 0.00327 | 0.00328 | 0.00323 | 0.00323 | -0.493% | 105 | +0.465% |
| 2026-08-14 | 0.00325 | 0.00327 | 0.00319 | 0.00324 | -0.062% | 44 | -0.031% |
| 2026-08-13 | 0.00340 | 0.00340 | 0.00323 | 0.00325 | -2.669% | 189 | -0.092% |
| 2026-08-12 | 0.00336 | 0.00338 | 0.00333 | 0.00333 | -0.892% | 17 | -2.759% |
| 2026-08-11 | 0.00334 | 0.00337 | 0.00332 | 0.00336 | +1.173% | 32 | -3.626% |
| 2026-08-10 | 0.00331 | 0.00335 | 0.00331 | 0.00333 | +0.575% | 22 | -2.495% |
| 2026-08-09 | 0.00333 | 0.00335 | 0.00330 | 0.00331 | -0.721% | 15 | -1.935% |
| 2026-08-08 | 0.00331 | 0.00335 | 0.00331 | 0.00333 | +0.665% | 25 | -2.642% |
| 2026-08-07 | 0.00331 | 0.00335 | 0.00331 | 0.00331 | -0.030% | 53 | -1.995% |
| 2026-08-06 | 0.00331 | 0.00333 | 0.00327 | 0.00331 | +0.151% | 36 | -2.024% |
| 2026-08-05 | 0.00334 | 0.00334 | 0.00328 | 0.00331 | -0.781% | 159 | -1.876% |
| 2026-08-04 | 0.00335 | 0.00336 | 0.00332 | 0.00333 | -0.597% | 28 | -2.642% |
| 2026-08-03 | 0.00335 | 0.00337 | 0.00331 | 0.00335 | +0.030% | 31 | -3.223% |
| 2026-08-02 | 0.00330 | 0.00338 | 0.00330 | 0.00335 | +1.178% | 23 | -3.194% |
| 2026-08-01 | 0.00333 | 0.00337 | 0.00330 | 0.00331 | -0.779% | 51 | -2.054% |
| 2026-07-31 | 0.00335 | 0.00336 | 0.00323 | 0.00334 | -0.507% | 1,344 | -2.817% |
| 2026-07-30 | 0.00330 | 0.00342 | 0.00326 | 0.00335 | +1.760% | 194 | -3.309% |
| 2026-07-29 | 0.00337 | 0.00337 | 0.00323 | 0.00330 | -1.524% | 80 | -1.608% |
| 2026-07-28 | 0.00332 | 0.00340 | 0.00332 | 0.00335 | +0.692% | 249 | -3.107% |
| 2026-07-27 | 0.00332 | 0.00337 | 0.00329 | 0.00332 | +0.151% | 391 | -2.437% |
| 2026-07-26 | 0.00326 | 0.00338 | 0.00324 | 0.00332 | +1.904% | 420 | -2.290% |
| 2026-07-25 | 0.00328 | 0.00332 | 0.00325 | 0.00326 | -0.731% | 101 | -0.430% |
| 2026-07-24 | 0.00325 | 0.00328 | 0.00323 | 0.00328 | +0.830% | 193 | -1.158% |
| 2026-07-23 | 0.00333 | 0.00333 | 0.00323 | 0.00325 | -2.165% | 122 | -0.338% |
| 2026-07-22 | 0.00336 | 0.00340 | 0.00332 | 0.00333 | -1.539% | 86 | -2.495% |
| 2026-07-21 | 0.00339 | 0.00343 | 0.00336 | 0.00338 | -0.383% | 96 | -3.996% |
| 2026-07-20 | 0.00331 | 0.00339 | 0.00326 | 0.00339 | +2.447% | 97 | -4.364% |
| 2026-07-19 | 0.00339 | 0.00339 | 0.00331 | 0.00331 | -2.618% | 48 | -2.024% |
| 2026-07-18 | 0.00344 | 0.00345 | 0.00340 | 0.00340 | -1.106% | 35 | -4.590% |
| 2026-07-17 | 0.00349 | 0.00355 | 0.00340 | 0.00344 | -1.575% | 146 | -5.644% |
| 2026-07-16 | 0.00345 | 0.00350 | 0.00340 | 0.00349 | +1.305% | 1,037 | -7.131% |
| 2026-07-15 | 0.00364 | 0.00365 | 0.00344 | 0.00345 | -5.406% | 1,456 | -5.918% |
| 2026-07-14 | 0.00380 | 0.00380 | 0.00364 | 0.00364 | -3.903% | 142 | -11.004% |
| 2026-07-13 | 0.00378 | 0.00384 | 0.00375 | 0.00379 | +0.477% | 80 | -14.478% |
| 2026-07-12 | 0.00382 | 0.00387 | 0.00375 | 0.00377 | -1.308% | 66 | -14.070% |
| 2026-07-11 | 0.00381 | 0.00387 | 0.00381 | 0.00382 | +0.367% | 34 | -15.194% |
| 2026-07-10 | 0.00377 | 0.00396 | 0.00376 | 0.00381 | +1.115% | 105 | -14.882% |
| 2026-07-09 | 0.00378 | 0.00382 | 0.00375 | 0.00377 | -0.528% | 82 | -13.933% |
| 2026-07-08 | 0.00377 | 0.00381 | 0.00370 | 0.00379 | +0.026% | 102 | -14.388% |
| 2026-07-07 | 0.00377 | 0.00381 | 0.00373 | 0.00379 | +0.371% | 143 | -14.365% |
| 2026-07-06 | 0.00381 | 0.00391 | 0.00377 | 0.00377 | -1.101% | 211 | -14.047% |
| 2026-07-05 | 0.00376 | 0.00397 | 0.00374 | 0.00381 | +1.463% | 222 | -14.993% |
| 2026-07-04 | 0.00364 | 0.00376 | 0.00360 | 0.00376 | +2.424% | 83 | -13.750% |
| 2026-07-03 | 0.00358 | 0.00371 | 0.00358 | 0.00367 | +2.342% | 177 | -11.659% |
| 2026-07-02 | 0.00352 | 0.00362 | 0.00350 | 0.00359 | +1.874% | 107 | -9.590% |
| 2026-07-01 | 0.00341 | 0.00363 | 0.00340 | 0.00352 | +3.134% | 162 | -7.895% |
| 2026-06-30 | 0.00333 | 0.00346 | 0.00332 | 0.00341 | +2.063% | 69 | -5.009% |
| 2026-06-29 | 0.00321 | 0.00336 | 0.00321 | 0.00334 | +4.238% | 22 | -3.049% |
| 2026-06-28 | 0.00326 | 0.00328 | 0.00319 | 0.00321 | -1.534% | 29 | +1.060% |
| 2026-06-27 | 0.00328 | 0.00329 | 0.00324 | 0.00326 | -0.761% | 17 | -0.491% |
| 2026-06-26 | 0.00324 | 0.00335 | 0.00317 | 0.00328 | +1.515% | 94 | -1.248% |
| 2026-06-25 | 0.00313 | 0.00324 | 0.00313 | 0.00324 | +3.355% | 229 | +0.247% |
| 2026-06-24 | 0.00310 | 0.00314 | 0.00305 | 0.00313 | +1.131% | 45 | +3.610% |
| 2026-06-23 | 0.00309 | 0.00311 | 0.00299 | 0.00310 | +0.259% | 236 | +4.782% |
| 2026-06-22 | 0.00308 | 0.00314 | 0.00307 | 0.00309 | +0.260% | 104 | +5.053% |
| 2026-06-21 | 0.00311 | 0.00311 | 0.00307 | 0.00308 | -1.029% | 42 | +5.326% |
| 2026-06-20 | 0.00313 | 0.00314 | 0.00309 | 0.00311 | -0.448% | 26 | +4.243% |
| 2026-06-19 | 0.00317 | 0.00317 | 0.00309 | 0.00313 | -1.388% | 143 | +3.776% |
| 2026-06-18 | 0.00331 | 0.00332 | 0.00308 | 0.00317 | -3.970% | 134 | +2.335% |
| 2026-06-17 | 0.00327 | 0.00330 | 0.00325 | 0.00330 | +1.601% | 70 | -1.727% |
| 2026-06-16 | 0.00340 | 0.00342 | 0.00325 | 0.00325 | -4.527% | 178 | -0.154% |
| 2026-06-15 | 0.00322 | 0.00347 | 0.00321 | 0.00340 | +6.014% | 77 | -4.674% |
| 2026-06-14 | 0.00323 | 0.00324 | 0.00309 | 0.00321 | -0.681% | 119 | +1.060% |
| 2026-06-13 | 0.00318 | 0.00328 | 0.00316 | 0.00323 | +1.540% | 98 | +0.371% |
| 2026-06-12 | 0.00323 | 0.00323 | 0.00318 | 0.00318 | -1.394% | 34 | +1.917% |
| 2026-06-11 | 0.00317 | 0.00331 | 0.00312 | 0.00323 | +1.895% | 273 | +0.496% |
| 2026-06-10 | 0.00329 | 0.00329 | 0.00314 | 0.00317 | -3.739% | 103 | +2.400% |
| 2026-06-09 | 0.00331 | 0.00334 | 0.00326 | 0.00329 | -0.514% | 29 | -1.429% |
| 2026-06-08 | 0.00359 | 0.00359 | 0.00312 | 0.00331 | -7.832% | 910 | -1.935% |
| 2026-06-07 | 0.00357 | 0.00369 | 0.00355 | 0.00359 | +0.448% | 108 | -9.615% |
| 2026-06-06 | 0.00344 | 0.00370 | 0.00337 | 0.00357 | +3.626% | 147 | -9.211% |
| 2026-06-05 | 0.00384 | 0.00388 | 0.00343 | 0.00345 | -10.141% | 124 | -5.918% |
| 2026-06-04 | 0.00380 | 0.00395 | 0.00372 | 0.00384 | +0.974% | 864 | -15.459% |
| 2026-06-03 | 0.00404 | 0.00404 | 0.00365 | 0.00380 | -6.012% | 900 | -14.635% |
| 2026-06-02 | 0.00408 | 0.00424 | 0.00404 | 0.00404 | -1.726% | 82 | -19.767% |
| 2026-06-01 | 0.00411 | 0.00411 | 0.00385 | 0.00411 | +0.366% | 81 | -21.152% |
| 2026-05-31 | 0.00411 | 0.00415 | 0.00405 | 0.00410 | -0.219% | 54 | -20.864% |
| 2026-05-30 | 0.00413 | 0.00415 | 0.00408 | 0.00411 | -0.557% | 28 | -21.037% |
| 2026-05-29 | 0.00410 | 0.00418 | 0.00407 | 0.00413 | +1.350% | 75 | -21.477% |
| 2026-05-28 | 0.00450 | 0.00453 | 0.00404 | 0.00407 | -9.645% | 174 | -20.417% |
| 2026-05-27 | 0.00454 | 0.00460 | 0.00449 | 0.00451 | -0.595% | 19 | -28.093% |
| 2026-05-26 | 0.00455 | 0.00458 | 0.00452 | 0.00454 | -0.264% | 9 | -28.521% |
| 2026-05-25 | 0.00451 | 0.00455 | 0.00446 | 0.00455 | +0.932% | 18 | -28.710% |
| 2026-05-24 | 0.00464 | 0.00464 | 0.00440 | 0.00451 | -2.783% | 63 | -28.045% |
| 2026-05-23 | 0.00481 | 0.00482 | 0.00459 | 0.00464 | -3.577% | 56 | -30.047% |
| 2026-05-22 | 0.00491 | 0.00497 | 0.00477 | 0.00481 | -2.018% | 31 | -32.550% |
| 2026-05-21 | 0.00482 | 0.00493 | 0.00482 | 0.00491 | +2.165% | 48 | -33.911% |
| 2026-05-20 | 0.00483 | 0.00483 | 0.00472 | 0.00480 | -0.538% | 29 | -32.480% |
| 2026-05-19 | 0.00490 | 0.00502 | 0.00474 | 0.00483 | -1.489% | 128 | -32.843% |
| 2026-05-18 | 0.00522 | 0.00522 | 0.00454 | 0.00490 | -6.110% | 416 | -33.843% |
| 2026-05-17 | 0.00533 | 0.00533 | 0.00519 | 0.00522 | -1.971% | 100 | -37.885% |
| 2026-05-16 | 0.00539 | 0.00541 | 0.00526 | 0.00533 | -0.708% | 262 | -39.110% |
| 2026-05-15 | 0.00537 | 0.00540 | 0.00536 | 0.00536 | -0.075% | 4 | -39.541% |
| 2026-05-14 | 0.00547 | 0.00547 | 0.00534 | 0.00537 | -1.936% | 10 | -39.586% |
| 2026-05-13 | 0.00546 | 0.00547 | 0.00541 | 0.00547 | +0.293% | 12 | -40.756% |
| 2026-05-12 | 0.00548 | 0.00554 | 0.00543 | 0.00546 | -0.854% | 20 | -40.583% |
| 2026-05-11 | 0.00560 | 0.00560 | 0.00548 | 0.00551 | -2.721% | 66 | -41.090% |
| 2026-05-10 | 0.00558 | 0.00572 | 0.00558 | 0.00566 | +1.361% | 6 | -42.693% |
| 2026-05-09 | 0.00563 | 0.00566 | 0.00557 | 0.00558 | -0.870% | 22 | -41.913% |
| 2026-05-08 | 0.00564 | 0.00567 | 0.00561 | 0.00563 | -0.195% | 176 | -42.418% |
| 2026-05-07 | 0.00571 | 0.00573 | 0.00561 | 0.00564 | -1.277% | 9 | -42.531% |
| 2026-05-06 | 0.00570 | 0.00602 | 0.00564 | 0.00572 | +0.422% | 58 | -43.265% |
| 2026-05-05 | 0.00555 | 0.00570 | 0.00549 | 0.00569 | +2.577% | 23 | -43.025% |
| 2026-05-04 | 0.00563 | 0.00564 | 0.00552 | 0.00555 | -1.386% | 234 | -41.557% |
| 2026-05-03 | 0.00567 | 0.00568 | 0.00562 | 0.00563 | -0.688% | 96 | -42.367% |
| 2026-05-02 | 0.00577 | 0.00578 | 0.00567 | 0.00567 | -1.853% | 5 | -42.764% |
| 2026-05-01 | 0.00578 | 0.00583 | 0.00569 | 0.00577 | -0.121% | 13 | -43.825% |
| 2026-04-30 | 0.00591 | 0.00591 | 0.00576 | 0.00578 | -2.001% | 7 | -43.893% |
| 2026-04-29 | 0.00592 | 0.00592 | 0.00585 | 0.00590 | +0.034% | 14 | -45.015% |
| 2026-04-28 | 0.00583 | 0.00594 | 0.00581 | 0.00590 | +1.445% | 6 | -44.997% |
| 2026-04-27 | 0.00578 | 0.00588 | 0.00575 | 0.00581 | +0.554% | 9 | -44.202% |
| 2026-04-26 | 0.00584 | 0.00584 | 0.00577 | 0.00578 | -1.027% | 13 | -43.893% |
| 2026-04-25 | 0.00588 | 0.00589 | 0.00583 | 0.00584 | -0.765% | 5 | -44.469% |
| 2026-04-24 | 0.00588 | 0.00591 | 0.00585 | 0.00588 | +0.170% | 60 | -44.894% |
| 2026-04-23 | 0.00585 | 0.00589 | 0.00583 | 0.00588 | -0.221% | 14 | -44.800% |
| 2026-04-22 | 0.00589 | 0.00607 | 0.00585 | 0.00589 | -0.017% | 21 | -44.922% |
| 2026-04-21 | 0.00584 | 0.00589 | 0.00582 | 0.00589 | +0.512% | 6 | -44.931% |
| 2026-04-20 | 0.00590 | 0.00591 | 0.00583 | 0.00586 | -0.980% | 12 | -44.649% |
| 2026-04-19 | 0.00589 | 0.00592 | 0.00581 | 0.00592 | +0.663% | 33 | -45.192% |
| 2026-04-18 | 0.00588 | 0.00590 | 0.00584 | 0.00588 | +0.017% | 8 | -44.828% |
| 2026-04-17 | 0.00610 | 0.00610 | 0.00587 | 0.00588 | -3.687% | 71 | -44.819% |
| 2026-04-16 | 0.00589 | 0.00610 | 0.00589 | 0.00610 | +3.547% | 11 | -46.853% |
| 2026-04-15 | 0.00587 | 0.00592 | 0.00579 | 0.00589 | +0.460% | 84 | -44.969% |
| 2026-04-14 | 0.00587 | 0.00590 | 0.00584 | 0.00587 | -0.102% | 13 | -44.715% |
| 2026-04-13 | 0.00596 | 0.00602 | 0.00583 | 0.00587 | -1.460% | 45 | -44.772% |
| 2026-04-12 | 0.00598 | 0.00598 | 0.00591 | 0.00596 | -0.351% | 16 | -45.578% |
| 2026-04-11 | 0.00608 | 0.00610 | 0.00598 | 0.00598 | -1.677% | 9 | -45.769% |
| 2026-04-10 | 0.00618 | 0.00618 | 0.00608 | 0.00608 | -1.522% | 15 | -46.679% |
| 2026-04-09 | 0.00621 | 0.00623 | 0.00595 | 0.00618 | -0.612% | 57 | -47.490% |
| 2026-04-08 | 0.00620 | 0.00626 | 0.00615 | 0.00621 | +0.210% | 493 | -47.811% |
| 2026-04-07 | 0.00632 | 0.00638 | 0.00615 | 0.00620 | -1.790% | 604 | -47.702% |
| 2026-04-06 | 0.00621 | 0.00634 | 0.00620 | 0.00631 | +1.872% | 1,018 | -48.638% |
| 2026-04-05 | 0.00655 | 0.00657 | 0.00618 | 0.00620 | -5.388% | 1,078 | -47.677% |
| 2026-04-04 | 0.00663 | 0.00663 | 0.00654 | 0.00655 | -1.415% | 81 | -50.496% |
| 2026-04-03 | 0.00665 | 0.00670 | 0.00644 | 0.00664 | -0.060% | 39 | -51.196% |
| 2026-04-02 | 0.00668 | 0.00673 | 0.00656 | 0.00665 | -0.375% | 166 | -51.226% |
| 2026-04-01 | 0.00683 | 0.00685 | 0.00663 | 0.00667 | -2.327% | 440 | -51.408% |
| 2026-03-31 | 0.00690 | 0.00709 | 0.00678 | 0.00683 | -0.813% | 447 | -52.539% |
| 2026-03-30 | 0.00684 | 0.00697 | 0.00668 | 0.00689 | +0.643% | 877 | -52.925% |
| 2026-03-29 | 0.00725 | 0.00729 | 0.00678 | 0.00685 | -5.612% | 551 | -52.622% |
| 2026-03-28 | 0.00713 | 0.00728 | 0.00709 | 0.00725 | +1.782% | 1,240 | -55.281% |
| 2026-03-27 | 0.00672 | 0.00716 | 0.00670 | 0.00713 | +6.058% | 1,957 | -54.484% |
| 2026-03-26 | 0.00665 | 0.00685 | 0.00663 | 0.00672 | +1.159% | 108 | -51.727% |
| 2026-03-25 | 0.00677 | 0.00678 | 0.00663 | 0.00664 | -1.978% | 355 | -51.167% |
| 2026-03-24 | 0.00673 | 0.00687 | 0.00658 | 0.00677 | +0.549% | 232 | -52.133% |
| 2026-03-23 | 0.00688 | 0.00693 | 0.00670 | 0.00674 | -2.163% | 259 | -51.870% |
| 2026-03-22 | 0.00670 | 0.00691 | 0.00664 | 0.00689 | +2.822% | 486 | -52.911% |
| 2026-03-21 | 0.00673 | 0.00675 | 0.00658 | 0.00670 | -0.490% | 75 | -51.583% |
| 2026-03-20 | 0.00651 | 0.00696 | 0.00650 | 0.00673 | +3.331% | 1,391 | -51.820% |
| 2026-03-19 | 0.00642 | 0.00661 | 0.00640 | 0.00651 | +1.527% | 141 | -50.215% |
| 2026-03-18 | 0.00637 | 0.00643 | 0.00627 | 0.00642 | +0.659% | 63 | -49.454% |
| 2026-03-17 | 0.00639 | 0.00643 | 0.00631 | 0.00637 | -0.531% | 21 | -49.121% |
| 2026-03-16 | 0.00645 | 0.00650 | 0.00636 | 0.00641 | -0.713% | 58 | -49.391% |
| 2026-03-15 | 0.00658 | 0.00659 | 0.00643 | 0.00645 | -1.900% | 59 | -49.752% |
| 2026-03-14 | 0.00650 | 0.00665 | 0.00645 | 0.00658 | +1.169% | 118 | -50.707% |
| 2026-03-13 | 0.00643 | 0.00661 | 0.00637 | 0.00650 | +0.806% | 151 | -50.131% |
| 2026-03-12 | 0.00649 | 0.00655 | 0.00645 | 0.00645 | -0.815% | 23 | -49.729% |
| 2026-03-11 | 0.00639 | 0.00657 | 0.00638 | 0.00650 | +1.848% | 58 | -50.138% |
| 2026-03-10 | 0.00649 | 0.00649 | 0.00629 | 0.00639 | -1.602% | 68 | -49.217% |
| 2026-03-09 | 0.00672 | 0.00674 | 0.00645 | 0.00649 | -3.365% | 85 | -50.031% |
| 2026-03-08 | 0.00669 | 0.00675 | 0.00664 | 0.00672 | +0.374% | 134 | -51.712% |
| 2026-03-07 | 0.00662 | 0.00673 | 0.00657 | 0.00669 | +1.073% | 276 | -51.532% |
| 2026-03-06 | 0.00651 | 0.00666 | 0.00643 | 0.00662 | +1.658% | 677 | -51.012% |
| 2026-03-05 | 0.00641 | 0.00653 | 0.00627 | 0.00651 | +1.433% | 82 | -50.200% |
| 2026-03-04 | 0.00651 | 0.00670 | 0.00635 | 0.00642 | -1.322% | 466 | -49.486% |
| 2026-03-03 | 0.00647 | 0.00659 | 0.00643 | 0.00651 | +0.556% | 93 | -50.154% |
| 2026-03-02 | 0.00671 | 0.00679 | 0.00638 | 0.00647 | -3.519% | 392 | -49.876% |
| 2026-03-01 | 0.00683 | 0.00687 | 0.00659 | 0.00671 | -1.873% | 551 | -51.640% |
| 2026-02-28 | 0.00701 | 0.00705 | 0.00673 | 0.00683 | -2.483% | 1,393 | -52.546% |
| 2026-02-27 | 0.00708 | 0.00723 | 0.00696 | 0.00701 | -1.031% | 1,332 | -53.724% |
| 2026-02-26 | 0.00726 | 0.00739 | 0.00707 | 0.00708 | -2.398% | 684 | -54.201% |
| 2026-02-25 | 0.00757 | 0.00786 | 0.00725 | 0.00726 | -4.110% | 768 | -55.300% |
| 2026-02-24 | 0.00768 | 0.00777 | 0.00735 | 0.00757 | -2.122% | 754 | -57.137% |
| 2026-02-23 | 0.00844 | 0.00852 | 0.00760 | 0.00773 | -8.423% | 530 | -58.047% |
| 2026-02-22 | 0.00830 | 0.00859 | 0.00824 | 0.00844 | +1.687% | 702 | -61.580% |
| 2026-02-21 | 0.00826 | 0.00839 | 0.00823 | 0.00830 | +0.423% | 80 | -60.932% |
| 2026-02-20 | 0.00839 | 0.00842 | 0.00805 | 0.00827 | -1.443% | 189 | -60.767% |
| 2026-02-19 | 0.00839 | 0.00841 | 0.00815 | 0.00839 | -0.179% | 186 | -61.333% |
| 2026-02-18 | 0.00835 | 0.00844 | 0.00824 | 0.00840 | +0.587% | 344 | -61.402% |
| 2026-02-17 | 0.00827 | 0.00842 | 0.00817 | 0.00835 | +1.089% | 521 | -61.176% |
| 2026-02-16 | 0.00805 | 0.00852 | 0.00804 | 0.00826 | +2.646% | 617 | -60.753% |
| 2026-02-15 | 0.00806 | 0.00812 | 0.00789 | 0.00805 | -0.285% | 178 | -59.714% |
| 2026-02-14 | 0.00819 | 0.00823 | 0.00800 | 0.00807 | -1.404% | 315 | -59.829% |
| 2026-02-13 | 0.00758 | 0.00829 | 0.00758 | 0.00819 | +8.050% | 213 | -60.393% |
| 2026-02-12 | 0.00770 | 0.00771 | 0.00750 | 0.00758 | -1.546% | 80 | -57.205% |
| 2026-02-11 | 0.00762 | 0.00778 | 0.00758 | 0.00770 | +1.010% | 317 | -57.867% |
| 2026-02-10 | 0.00760 | 0.00775 | 0.00745 | 0.00762 | +0.263% | 1,073 | -57.441% |
| 2026-02-09 | 0.00749 | 0.00760 | 0.00737 | 0.00760 | +1.455% | 1,032 | -57.329% |
| 2026-02-08 | 0.00759 | 0.00761 | 0.00741 | 0.00749 | -1.408% | 843 | -56.708% |
| 2026-02-07 | 0.00740 | 0.00777 | 0.00730 | 0.00760 | +2.509% | 492 | -57.318% |
| 2026-02-06 | 0.00732 | 0.00761 | 0.00690 | 0.00741 | +0.940% | 550 | -56.247% |
| 2026-02-05 | 0.00729 | 0.00748 | 0.00718 | 0.00734 | +1.046% | 741 | -55.835% |
| 2026-02-04 | 0.00695 | 0.00732 | 0.00688 | 0.00727 | +4.531% | 755 | -55.374% |
| 2026-02-03 | 0.00686 | 0.00707 | 0.00671 | 0.00695 | +1.385% | 941 | -53.352% |
| 2026-02-02 | 0.00672 | 0.00688 | 0.00664 | 0.00686 | +2.099% | 254 | -52.705% |
| 2026-02-01 | 0.00644 | 0.00683 | 0.00644 | 0.00672 | +4.189% | 150 | -51.712% |
| 2026-01-31 | 0.00658 | 0.00658 | 0.00615 | 0.00645 | -1.962% | 1,455 | -49.690% |
| 2026-01-30 | 0.00656 | 0.00669 | 0.00655 | 0.00658 | +0.275% | 80 | -50.677% |
| 2026-01-29 | 0.00662 | 0.00668 | 0.00650 | 0.00656 | -0.982% | 97 | -50.541% |
| 2026-01-28 | 0.00672 | 0.00674 | 0.00658 | 0.00662 | -1.458% | 69 | -51.027% |
| 2026-01-27 | 0.00655 | 0.00675 | 0.00654 | 0.00672 | +2.627% | 121 | -51.741% |
| 2026-01-26 | 0.00659 | 0.00665 | 0.00655 | 0.00655 | -0.713% | 42 | -50.473% |
| 2026-01-25 | 0.00666 | 0.00669 | 0.00653 | 0.00660 | -0.902% | 60 | -50.826% |
| 2026-01-24 | 0.00664 | 0.00669 | 0.00660 | 0.00666 | +0.166% | 56 | -51.270% |
| 2026-01-23 | 0.00668 | 0.00671 | 0.00656 | 0.00664 | -0.598% | 69 | -51.189% |
| 2026-01-22 | 0.00653 | 0.00673 | 0.00653 | 0.00668 | +2.311% | 156 | -51.481% |
| 2026-01-21 | 0.00649 | 0.00669 | 0.00648 | 0.00653 | +0.647% | 239 | -50.360% |
| 2026-01-20 | 0.00630 | 0.00656 | 0.00626 | 0.00649 | +3.048% | 161 | -50.039% |
| 2026-01-19 | 0.00631 | 0.00639 | 0.00617 | 0.00630 | -0.095% | 147 | -48.516% |
| 2026-01-18 | 0.00623 | 0.00632 | 0.00619 | 0.00630 | +1.155% | 105 | -48.565% |
| 2026-01-17 | 0.00628 | 0.00631 | 0.00619 | 0.00623 | -0.638% | 162 | -47.970% |
| 2026-01-16 | 0.00619 | 0.00639 | 0.00617 | 0.00627 | +1.259% | 176 | -48.302% |
| 2026-01-15 | 0.00618 | 0.00653 | 0.00601 | 0.00619 | +0.438% | 380 | -47.651% |
| 2026-01-14 | 0.00647 | 0.00649 | 0.00613 | 0.00617 | -4.609% | 186 | -47.422% |
| 2026-01-13 | 0.00682 | 0.00687 | 0.00643 | 0.00647 | -5.135% | 247 | -49.845% |
| 2026-01-12 | 0.00714 | 0.00720 | 0.00670 | 0.00682 | -4.484% | 192 | -52.421% |
| 2026-01-11 | 0.00712 | 0.00740 | 0.00707 | 0.00714 | +0.253% | 185 | -54.554% |
| 2026-01-10 | 0.00700 | 0.00726 | 0.00697 | 0.00712 | +1.715% | 105 | -54.439% |
| 2026-01-09 | 0.00694 | 0.00705 | 0.00690 | 0.00700 | +0.821% | 63 | -53.658% |
| 2026-01-08 | 0.00689 | 0.00714 | 0.00688 | 0.00694 | +0.521% | 196 | -53.278% |
| 2026-01-07 | 0.00679 | 0.00694 | 0.00679 | 0.00690 | +1.440% | 59 | -53.034% |
| 2026-01-06 | 0.00686 | 0.00699 | 0.00668 | 0.00681 | -0.816% | 160 | -52.358% |
| 2026-01-05 | 0.00698 | 0.00720 | 0.00686 | 0.00686 | -1.704% | 233 | -52.747% |
| 2026-01-04 | 0.00722 | 0.00724 | 0.00698 | 0.00698 | -3.417% | 161 | -53.552% |
| 2026-01-03 | 0.00679 | 0.00735 | 0.00677 | 0.00723 | +6.607% | 332 | -55.139% |
| 2026-01-02 | 0.00666 | 0.00685 | 0.00660 | 0.00678 | +1.725% | 111 | -52.175% |
| 2026-01-01 | 0.00685 | 0.00690 | 0.00667 | 0.00667 | -2.686% | 84 | -51.350% |
| 2025-12-31 | 0.00673 | 0.00686 | 0.00670 | 0.00685 | +1.844% | 71 | -52.657% |
| 2025-12-30 | 0.00685 | 0.00695 | 0.00670 | 0.00673 | -1.782% | 70 | -51.784% |
| 2025-12-29 | 0.00708 | 0.00708 | 0.00676 | 0.00685 | -3.290% | 238 | -52.643% |
| 2025-12-28 | 0.00707 | 0.00724 | 0.00696 | 0.00708 | -0.141% | 166 | -54.201% |
| 2025-12-27 | 0.00680 | 0.00712 | 0.00680 | 0.00709 | +4.310% | 185 | -54.266% |
| 2025-12-26 | 0.00677 | 0.00694 | 0.00670 | 0.00680 | +0.488% | 160 | -52.295% |
| 2025-12-25 | 0.00648 | 0.00683 | 0.00647 | 0.00677 | +4.479% | 219 | -52.062% |
| 2025-12-24 | 0.00654 | 0.00664 | 0.00643 | 0.00647 | -1.009% | 129 | -49.915% |
| 2025-12-23 | 0.00666 | 0.00672 | 0.00653 | 0.00654 | -1.787% | 106 | -50.420% |
| 2025-12-22 | 0.00667 | 0.00672 | 0.00645 | 0.00666 | -0.180% | 160 | -51.306% |
| 2025-12-21 | 0.00670 | 0.00684 | 0.00656 | 0.00667 | -0.462% | 151 | -51.394% |
| 2025-12-20 | 0.00710 | 0.00710 | 0.00668 | 0.00670 | -5.525% | 583 | -51.619% |
| 2025-12-19 | 0.00662 | 0.00715 | 0.00654 | 0.00709 | +7.159% | 961 | -54.292% |
| 2025-12-18 | 0.00634 | 0.00676 | 0.00610 | 0.00662 | +4.399% | 1,035 | -51.019% |
| 2025-12-17 | 0.00623 | 0.00645 | 0.00620 | 0.00634 | +1.847% | 256 | -48.865% |
| 2025-12-16 | 0.00622 | 0.00635 | 0.00613 | 0.00623 | +0.177% | 232 | -47.920% |
| 2025-12-15 | 0.00633 | 0.00639 | 0.00608 | 0.00622 | -1.847% | 138 | -47.828% |
| 2025-12-14 | 0.00643 | 0.00647 | 0.00630 | 0.00633 | -1.386% | 79 | -48.792% |
| 2025-12-13 | 0.00643 | 0.00649 | 0.00632 | 0.00642 | -0.341% | 92 | -49.502% |
| 2025-12-12 | 0.00620 | 0.00646 | 0.00619 | 0.00644 | +3.969% | 89 | -49.674% |
| 2025-12-11 | 0.00622 | 0.00626 | 0.00609 | 0.00620 | -0.482% | 233 | -47.677% |
| 2025-12-10 | 0.00634 | 0.00637 | 0.00606 | 0.00623 | -1.487% | 140 | -47.929% |
| 2025-12-09 | 0.00639 | 0.00650 | 0.00619 | 0.00632 | -1.142% | 103 | -48.703% |
| 2025-12-08 | 0.00664 | 0.00668 | 0.00637 | 0.00639 | -3.603% | 137 | -49.289% |
| 2025-12-07 | 0.00654 | 0.00668 | 0.00643 | 0.00663 | +1.453% | 446 | -51.115% |
| 2025-12-06 | 0.00628 | 0.00665 | 0.00627 | 0.00654 | +3.909% | 262 | -50.405% |
| 2025-12-05 | 0.00627 | 0.00643 | 0.00620 | 0.00629 | +0.527% | 451 | -48.467% |
| 2025-12-04 | 0.00634 | 0.00638 | 0.00619 | 0.00626 | -0.949% | 36 | -48.195% |
| 2025-12-03 | 0.00596 | 0.00649 | 0.00595 | 0.00632 | +5.916% | 183 | -48.687% |
| 2025-12-02 | 0.00604 | 0.00619 | 0.00593 | 0.00597 | -1.404% | 78 | -45.651% |
| 2025-12-01 | 0.00600 | 0.00625 | 0.00599 | 0.00605 | +0.968% | 4,357 | -46.414% |
| 2025-11-30 | 0.00573 | 0.00612 | 0.00570 | 0.00599 | +4.662% | 374 | -45.896% |
| 2025-11-29 | 0.00601 | 0.00601 | 0.00555 | 0.00573 | -4.804% | 1,490 | -43.373% |
| 2025-11-28 | 0.00583 | 0.00608 | 0.00580 | 0.00602 | +3.244% | 756 | -46.094% |
| 2025-11-27 | 0.00601 | 0.00607 | 0.00580 | 0.00583 | -2.997% | 1,935 | -44.345% |
| 2025-11-26 | 0.00601 | 0.00623 | 0.00600 | 0.00601 | +0.284% | 439 | -46.013% |
| 2025-11-25 | 0.00619 | 0.00619 | 0.00593 | 0.00599 | -4.037% | 564 | -45.860% |
| 2025-11-24 | 0.00626 | 0.00642 | 0.00619 | 0.00624 | -0.319% | 155 | -48.045% |
| 2025-11-23 | 0.00657 | 0.00657 | 0.00617 | 0.00626 | -4.804% | 155 | -48.211% |
| 2025-11-22 | 0.00626 | 0.00670 | 0.00620 | 0.00658 | +4.896% | 350 | -50.699% |
| 2025-11-21 | 0.00555 | 0.00653 | 0.00550 | 0.00627 | +12.849% | 1,613 | -48.286% |
| 2025-11-20 | 0.00531 | 0.00558 | 0.00526 | 0.00556 | +4.691% | 1,428 | -41.641% |
| 2025-11-19 | 0.00563 | 0.00565 | 0.00529 | 0.00531 | -5.719% | 320 | -38.904% |
| 2025-11-18 | 0.00531 | 0.00577 | 0.00528 | 0.00563 | +5.947% | 149 | -42.398% |
| 2025-11-17 | 0.00513 | 0.00548 | 0.00512 | 0.00531 | +3.647% | 794 | -38.973% |
| 2025-11-16 | 0.00525 | 0.00528 | 0.00505 | 0.00513 | -2.380% | 69 | -36.747% |
| 2025-11-15 | 0.00507 | 0.00540 | 0.00507 | 0.00525 | +3.672% | 238 | -38.252% |
| 2025-11-14 | 0.00512 | 0.00519 | 0.00503 | 0.00507 | -0.861% | 421 | -35.985% |
| 2025-11-13 | 0.00499 | 0.00517 | 0.00499 | 0.00511 | +2.323% | 1,545 | -36.536% |
| 2025-11-12 | 0.00493 | 0.00510 | 0.00490 | 0.00499 | +1.814% | 552 | -35.062% |
| 2025-11-11 | 0.00490 | 0.00500 | 0.00487 | 0.00490 | +0.204% | 399 | -33.884% |
| 2025-11-10 | 0.00481 | 0.00492 | 0.00473 | 0.00490 | 0.000% | 264 | -33.749% |