Dark

BCHBTC
Bitcoin Cash / Bitcoin (BINANCE:BCHBTC)
crypto Binance

Real-time

Jul 7, 2026 12:41:47 PM EDT

0.003801BTC+0.290%(+0.000011)1,670BCH6BTC

0.003801Bid 0.003804Ask 0.000003Spread

Composite
0.003801 Binance
0.003801 Coinbase
0.003806 HitBTC
0.003810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.003775	0.003817	0.003732	0.003801	+0.662%	913	0.000%
2026-07-06	0.003841	0.003907	0.003764	0.003776	-1.769%	3,029	+0.662%
2026-07-05	0.003747	0.003971	0.003724	0.003844	+2.726%	2,947	-1.119%
2026-07-04	0.003664	0.003764	0.003589	0.003742	+2.073%	1,812	+1.577%
2026-07-03	0.003580	0.003712	0.003578	0.003666	+2.459%	2,043	+3.682%
2026-07-02	0.003507	0.003618	0.003484	0.003578	+2.229%	3,657	+6.233%
2026-07-01	0.003412	0.003631	0.003391	0.003500	+2.579%	3,223	+8.600%
2026-06-30	0.003341	0.003457	0.003319	0.003412	+2.156%	1,231	+11.401%
2026-06-29	0.003203	0.003360	0.003195	0.003340	+4.245%	1,995	+13.802%
2026-06-28	0.003256	0.003285	0.003186	0.003204	-1.627%	1,729	+18.633%
2026-06-27	0.003282	0.003290	0.003238	0.003257	-0.731%	1,001	+16.702%
2026-06-26	0.003231	0.003349	0.003168	0.003281	+1.705%	3,733	+15.849%
2026-06-25	0.003119	0.003230	0.003119	0.003226	+3.464%	2,445	+17.824%
2026-06-24	0.003101	0.003143	0.003039	0.003118	+0.516%	2,515	+21.905%
2026-06-23	0.003087	0.003115	0.003002	0.003102	+0.518%	3,177	+22.534%
2026-06-22	0.003082	0.003137	0.003072	0.003086	+0.260%	1,409	+23.169%
2026-06-21	0.003112	0.003114	0.003071	0.003078	-1.061%	689	+23.489%
2026-06-20	0.003125	0.003148	0.003094	0.003111	-0.416%	1,027	+22.179%
2026-06-19	0.003173	0.003176	0.003080	0.003124	-1.513%	1,607	+21.671%
2026-06-18	0.003297	0.003328	0.003064	0.003172	-3.704%	3,896	+19.830%
2026-06-17	0.003259	0.003304	0.003230	0.003294	+1.043%	2,621	+15.392%
2026-06-16	0.003384	0.003429	0.003239	0.003260	-3.721%	5,413	+16.595%
2026-06-15	0.003205	0.003473	0.003192	0.003386	+5.680%	4,717	+12.256%
2026-06-14	0.003236	0.003243	0.003091	0.003204	-1.050%	1,478	+18.633%
2026-06-13	0.003180	0.003271	0.003165	0.003238	+1.888%	1,349	+17.387%
2026-06-12	0.003227	0.003245	0.003170	0.003178	-1.579%	953	+19.604%
2026-06-11	0.003166	0.003295	0.003116	0.003229	+2.151%	1,876	+17.714%
2026-06-10	0.003297	0.003304	0.003133	0.003161	-4.154%	2,451	+20.247%
2026-06-09	0.003317	0.003348	0.003258	0.003298	-0.663%	2,221	+15.252%
2026-06-08	0.003641	0.003646	0.003160	0.003320	-8.741%	10,776	+14.488%
2026-06-07	0.003574	0.003713	0.003549	0.003638	+1.819%	2,787	+4.480%
2026-06-06	0.003438	0.003705	0.003367	0.003573	+3.896%	3,576	+6.381%
2026-06-05	0.003843	0.003890	0.003426	0.003439	-10.536%	3,096	+10.526%
2026-06-04	0.003796	0.003948	0.003716	0.003844	+1.264%	4,258	-1.119%
2026-06-03	0.004028	0.004052	0.003634	0.003796	-5.689%	9,626	+0.132%
2026-06-02	0.004112	0.004234	0.003993	0.004025	-2.163%	2,060	-5.565%
2026-06-01	0.004113	0.004124	0.003829	0.004114	+0.073%	3,152	-7.608%
2026-05-31	0.004112	0.004165	0.004049	0.004111	+0.024%	1,459	-7.541%
2026-05-30	0.004117	0.004164	0.004053	0.004110	-0.097%	1,341	-7.518%
2026-05-29	0.004078	0.004225	0.004060	0.004114	+0.858%	1,909	-7.608%
2026-05-28	0.004498	0.004558	0.004004	0.004079	-9.235%	4,726	-6.815%
2026-05-27	0.004528	0.004606	0.004470	0.004494	-0.641%	717	-15.421%
2026-05-26	0.004547	0.004605	0.004500	0.004523	-0.572%	504	-15.963%
2026-05-25	0.004504	0.004550	0.004462	0.004549	+0.977%	704	-16.443%
2026-05-24	0.004633	0.004656	0.004380	0.004505	-2.826%	857	-15.627%
2026-05-23	0.004773	0.004823	0.004596	0.004636	-2.870%	1,340	-18.011%
2026-05-22	0.004906	0.004971	0.004756	0.004773	-2.632%	985	-20.365%
2026-05-21	0.004818	0.004941	0.004812	0.004902	+1.998%	945	-22.460%
2026-05-20	0.004826	0.004840	0.004711	0.004806	-0.290%	514	-20.911%
2026-05-19	0.004913	0.005024	0.004729	0.004820	-1.893%	1,479	-21.141%
2026-05-18	0.005225	0.005231	0.004539	0.004913	-6.007%	4,800	-22.634%
2026-05-17	0.005320	0.005334	0.005180	0.005227	-1.785%	299	-27.281%
2026-05-16	0.005397	0.005411	0.005260	0.005322	-1.317%	509	-28.579%
2026-05-15	0.005364	0.005406	0.005342	0.005393	+0.597%	307	-29.520%
2026-05-14	0.005476	0.005478	0.005325	0.005361	-1.975%	274	-29.099%
2026-05-13	0.005459	0.005488	0.005404	0.005469	+0.183%	509	-30.499%
2026-05-12	0.005506	0.005550	0.005430	0.005459	-0.854%	952	-30.372%
2026-05-11	0.005650	0.005660	0.005482	0.005506	-2.566%	1,206	-30.966%
2026-05-10	0.005578	0.005723	0.005571	0.005651	+1.272%	678	-32.738%
2026-05-09	0.005617	0.005644	0.005560	0.005580	-0.659%	963	-31.882%
2026-05-08	0.005627	0.005685	0.005604	0.005617	-0.071%	608	-32.330%
2026-05-07	0.005721	0.005735	0.005590	0.005621	-1.731%	751	-32.379%
2026-05-06	0.005703	0.006015	0.005620	0.005720	+0.298%	2,743	-33.549%
2026-05-05	0.005557	0.005723	0.005480	0.005703	+2.627%	1,227	-33.351%
2026-05-04	0.005643	0.005655	0.005508	0.005557	-1.576%	932	-31.600%
2026-05-03	0.005663	0.005686	0.005619	0.005646	-0.318%	159	-32.678%
2026-05-02	0.005756	0.005784	0.005659	0.005664	-1.650%	289	-32.892%
2026-05-01	0.005772	0.005825	0.005686	0.005759	-0.294%	724	-33.999%
2026-04-30	0.005904	0.005917	0.005766	0.005776	-2.201%	572	-34.193%
2026-04-29	0.005945	0.005945	0.005843	0.005906	-0.623%	729	-35.642%
2026-04-28	0.005816	0.005945	0.005805	0.005943	+2.236%	479	-36.042%
2026-04-27	0.005780	0.005880	0.005736	0.005813	+0.484%	595	-34.612%
2026-04-26	0.005839	0.005846	0.005760	0.005785	-0.857%	469	-34.296%
2026-04-25	0.005887	0.005889	0.005835	0.005835	-0.967%	246	-34.859%
2026-04-24	0.005882	0.005930	0.005840	0.005892	+0.102%	435	-35.489%
2026-04-23	0.005885	0.005909	0.005818	0.005886	0.000%	426	-35.423%
2026-04-22	0.005882	0.006076	0.005819	0.005886	+0.273%	842	-35.423%
2026-04-21	0.005852	0.005917	0.005794	0.005870	+0.393%	645	-35.247%
2026-04-20	0.005901	0.005907	0.005810	0.005847	-0.797%	327	-34.992%
2026-04-19	0.005857	0.005907	0.005808	0.005894	+0.632%	400	-35.511%
2026-04-18	0.005880	0.005902	0.005834	0.005857	-0.391%	916	-35.103%
2026-04-17	0.006054	0.006107	0.005864	0.005880	-2.874%	918	-35.357%
2026-04-16	0.005892	0.006089	0.005877	0.006054	+2.767%	672	-37.215%
2026-04-15	0.005877	0.005920	0.005786	0.005891	+0.119%	384	-35.478%
2026-04-14	0.005886	0.005918	0.005834	0.005884	-0.017%	417	-35.401%
2026-04-13	0.005962	0.006025	0.005830	0.005885	-1.142%	350	-35.412%
2026-04-12	0.005997	0.006008	0.005906	0.005953	-0.535%	556	-36.150%
2026-04-11	0.006082	0.006103	0.005968	0.005985	-1.595%	272	-36.491%
2026-04-10	0.006174	0.006180	0.006067	0.006082	-1.618%	323	-37.504%
2026-04-09	0.006213	0.006268	0.006098	0.006182	-0.403%	650	-38.515%
2026-04-08	0.006202	0.006263	0.006156	0.006207	+0.161%	511	-38.763%
2026-04-07	0.006319	0.006386	0.006151	0.006197	-1.900%	953	-38.664%
2026-04-06	0.006209	0.006340	0.006197	0.006317	+1.674%	672	-39.829%
2026-04-05	0.006556	0.006573	0.006180	0.006213	-5.232%	1,356	-38.822%
2026-04-04	0.006618	0.006640	0.006549	0.006556	-0.907%	320	-42.023%
2026-04-03	0.006641	0.006705	0.006573	0.006616	-0.391%	569	-42.548%
2026-04-02	0.006681	0.006735	0.006563	0.006642	-0.569%	948	-42.773%
2026-04-01	0.006832	0.006846	0.006645	0.006680	-2.168%	1,157	-43.099%
2026-03-31	0.006890	0.007092	0.006794	0.006828	-0.957%	1,205	-44.332%
2026-03-30	0.006853	0.006962	0.006675	0.006894	+0.525%	2,010	-44.865%
2026-03-29	0.007246	0.007274	0.006773	0.006858	-5.355%	2,447	-44.576%
2026-03-28	0.007126	0.007267	0.007118	0.007246	+1.770%	1,266	-47.543%
2026-03-27	0.006713	0.007155	0.006695	0.007120	+6.079%	2,181	-46.615%
2026-03-26	0.006644	0.006768	0.006628	0.006712	+1.084%	775	-43.370%
2026-03-25	0.006763	0.006775	0.006628	0.006640	-1.819%	672	-42.756%
2026-03-24	0.006741	0.006868	0.006585	0.006763	+0.326%	1,576	-43.797%
2026-03-23	0.006887	0.006930	0.006698	0.006741	-2.120%	1,835	-43.614%
2026-03-22	0.006712	0.006905	0.006641	0.006887	+2.638%	1,140	-44.809%
2026-03-21	0.006730	0.006747	0.006581	0.006710	-0.297%	929	-43.353%
2026-03-20	0.006518	0.006748	0.006493	0.006730	+3.237%	2,127	-43.522%
2026-03-19	0.006412	0.006605	0.006396	0.006519	+1.669%	1,533	-41.694%
2026-03-18	0.006369	0.006433	0.006271	0.006412	+0.675%	1,107	-40.721%
2026-03-17	0.006394	0.006439	0.006313	0.006369	-0.438%	666	-40.320%
2026-03-16	0.006453	0.006505	0.006358	0.006397	-0.791%	1,209	-40.582%
2026-03-15	0.006564	0.006596	0.006420	0.006448	-1.782%	753	-41.051%
2026-03-14	0.006497	0.006594	0.006446	0.006565	+1.124%	1,077	-42.102%
2026-03-13	0.006460	0.006614	0.006372	0.006492	+0.589%	2,422	-41.451%
2026-03-12	0.006486	0.006560	0.006451	0.006454	-0.432%	516	-41.106%
2026-03-11	0.006389	0.006558	0.006370	0.006482	+1.456%	809	-41.361%
2026-03-10	0.006495	0.006497	0.006286	0.006389	-1.632%	1,392	-40.507%
2026-03-09	0.006715	0.006739	0.006453	0.006495	-3.276%	910	-41.478%
2026-03-08	0.006693	0.006748	0.006621	0.006715	+0.344%	682	-43.395%
2026-03-07	0.006603	0.006736	0.006568	0.006692	+1.348%	1,954	-43.201%
2026-03-06	0.006511	0.006673	0.006422	0.006603	+1.397%	1,964	-42.435%
2026-03-05	0.006424	0.006527	0.006276	0.006512	+1.417%	1,491	-41.631%
2026-03-04	0.006497	0.006595	0.006354	0.006421	-1.215%	2,627	-40.804%
2026-03-03	0.006472	0.006599	0.006428	0.006500	+0.433%	1,510	-41.523%
2026-03-02	0.006711	0.006790	0.006379	0.006472	-3.633%	2,063	-41.270%
2026-03-01	0.006835	0.006869	0.006588	0.006716	-1.611%	1,314	-43.404%
2026-02-28	0.007009	0.007049	0.006741	0.006826	-2.583%	1,787	-44.316%
2026-02-27	0.007088	0.007221	0.006967	0.007007	-1.171%	1,443	-45.754%
2026-02-26	0.007257	0.007398	0.007077	0.007090	-2.193%	1,192	-46.389%
2026-02-25	0.007568	0.007784	0.007234	0.007249	-4.240%	2,555	-47.565%
2026-02-24	0.007666	0.007768	0.007353	0.007570	-1.239%	3,258	-49.789%
2026-02-23	0.008437	0.008526	0.007588	0.007665	-9.129%	2,968	-50.411%
2026-02-22	0.008295	0.008605	0.008232	0.008435	+1.688%	2,652	-54.938%
2026-02-21	0.008270	0.008404	0.008221	0.008295	+0.339%	1,431	-54.177%
2026-02-20	0.008361	0.008420	0.008052	0.008267	-1.148%	3,110	-54.022%
2026-02-19	0.008393	0.008420	0.008146	0.008363	-0.381%	2,854	-54.550%
2026-02-18	0.008345	0.008438	0.008240	0.008395	+0.599%	1,981	-54.723%
2026-02-17	0.008262	0.008415	0.008170	0.008345	+0.980%	2,283	-54.452%
2026-02-16	0.008042	0.008525	0.008041	0.008264	+2.748%	3,355	-54.005%
2026-02-15	0.008061	0.008121	0.007900	0.008043	-0.273%	3,468	-52.742%
2026-02-14	0.008193	0.008230	0.007999	0.008065	-1.514%	2,451	-52.870%
2026-02-13	0.007596	0.008277	0.007564	0.008189	+7.878%	4,584	-53.584%
2026-02-12	0.007694	0.007700	0.007478	0.007591	-1.339%	2,307	-49.928%
2026-02-11	0.007623	0.007775	0.007581	0.007694	+1.011%	2,683	-50.598%
2026-02-10	0.007597	0.007748	0.007444	0.007617	+0.263%	1,883	-50.098%
2026-02-09	0.007490	0.007601	0.007362	0.007597	+1.415%	1,348	-49.967%
2026-02-08	0.007577	0.007604	0.007400	0.007491	-1.135%	1,508	-49.259%
2026-02-07	0.007414	0.007768	0.007376	0.007577	+2.199%	6,284	-49.835%
2026-02-06	0.007212	0.007599	0.006890	0.007414	+2.772%	11,296	-48.732%
2026-02-05	0.007274	0.007479	0.007192	0.007214	-0.838%	6,783	-47.311%
2026-02-04	0.006955	0.007324	0.006880	0.007275	+4.631%	1,578	-47.753%
2026-02-03	0.006854	0.007076	0.006710	0.006953	+1.459%	3,168	-45.333%
2026-02-02	0.006710	0.006879	0.006631	0.006853	+2.131%	3,851	-44.535%
2026-02-01	0.006447	0.006835	0.006432	0.006710	+4.079%	2,917	-43.353%
2026-01-31	0.006571	0.006581	0.006141	0.006447	-1.827%	3,378	-41.042%
2026-01-30	0.006546	0.006689	0.006544	0.006567	+0.351%	2,582	-42.120%
2026-01-29	0.006620	0.006669	0.006488	0.006544	-1.163%	1,320	-41.916%
2026-01-28	0.006726	0.006741	0.006576	0.006621	-1.546%	1,576	-42.592%
2026-01-27	0.006550	0.006762	0.006542	0.006725	+2.687%	2,336	-43.480%
2026-01-26	0.006597	0.006669	0.006547	0.006549	-0.773%	928	-41.961%
2026-01-25	0.006652	0.006696	0.006531	0.006600	-0.752%	2,032	-42.409%
2026-01-24	0.006651	0.006690	0.006596	0.006650	+0.015%	567	-42.842%
2026-01-23	0.006690	0.006714	0.006560	0.006649	-0.657%	918	-42.834%
2026-01-22	0.006530	0.006728	0.006525	0.006693	+2.371%	1,273	-43.209%
2026-01-21	0.006481	0.006689	0.006478	0.006538	+0.926%	2,097	-41.863%
2026-01-20	0.006305	0.006571	0.006252	0.006478	+2.695%	1,048	-41.324%
2026-01-19	0.006315	0.006393	0.006121	0.006308	-0.048%	1,108	-39.743%
2026-01-18	0.006245	0.006328	0.006190	0.006311	+1.089%	604	-39.772%
2026-01-17	0.006273	0.006309	0.006180	0.006243	-0.510%	501	-39.116%
2026-01-16	0.006182	0.006396	0.006160	0.006275	+1.570%	1,091	-39.426%
2026-01-15	0.006164	0.006495	0.006000	0.006178	+0.227%	6,153	-38.475%
2026-01-14	0.006464	0.006494	0.006130	0.006164	-4.656%	3,544	-38.335%
2026-01-13	0.006806	0.006867	0.006440	0.006465	-5.038%	3,616	-41.206%
2026-01-12	0.007134	0.007208	0.006701	0.006808	-4.570%	3,245	-44.169%
2026-01-11	0.007117	0.007345	0.007063	0.007134	+0.239%	3,889	-46.720%
2026-01-10	0.006999	0.007187	0.006971	0.007117	+1.642%	888	-46.593%
2026-01-09	0.006940	0.007048	0.006896	0.007002	+0.893%	888	-45.716%
2026-01-08	0.006889	0.007146	0.006878	0.006940	+0.755%	2,089	-45.231%
2026-01-07	0.006808	0.006943	0.006789	0.006888	+1.175%	707	-44.817%
2026-01-06	0.006873	0.007005	0.006664	0.006808	-0.902%	2,313	-44.169%
2026-01-05	0.006982	0.007210	0.006843	0.006870	-1.576%	4,264	-44.672%
2026-01-04	0.007225	0.007256	0.006975	0.006980	-3.391%	4,067	-45.544%
2026-01-03	0.006780	0.007353	0.006758	0.007225	+6.626%	4,634	-47.391%
2026-01-02	0.006683	0.006857	0.006592	0.006776	+1.498%	1,912	-43.905%
2026-01-01	0.006840	0.006902	0.006655	0.006676	-2.355%	1,339	-43.065%
2025-12-31	0.006732	0.006869	0.006691	0.006837	+1.620%	1,113	-44.405%
2025-12-30	0.006868	0.006955	0.006706	0.006728	-2.067%	1,911	-43.505%
2025-12-29	0.007075	0.007091	0.006760	0.006870	-2.925%	3,906	-44.672%
2025-12-28	0.007088	0.007244	0.006955	0.007077	-0.226%	3,259	-46.291%
2025-12-27	0.006806	0.007127	0.006793	0.007093	+4.202%	2,592	-46.412%
2025-12-26	0.006761	0.006942	0.006693	0.006807	+0.680%	3,350	-44.160%
2025-12-25	0.006485	0.006840	0.006466	0.006761	+4.224%	2,135	-43.781%
2025-12-24	0.006545	0.006641	0.006430	0.006487	-0.886%	1,554	-41.406%
2025-12-23	0.006664	0.006720	0.006514	0.006545	-1.815%	1,734	-41.925%
2025-12-22	0.006668	0.006762	0.006454	0.006666	-0.015%	2,554	-42.979%
2025-12-21	0.006697	0.006846	0.006555	0.006667	-0.493%	2,883	-42.988%
2025-12-20	0.007086	0.007097	0.006678	0.006700	-5.447%	3,771	-43.269%
2025-12-19	0.006621	0.007144	0.006537	0.007086	+7.023%	6,357	-46.359%
2025-12-18	0.006340	0.006778	0.006100	0.006621	+4.449%	6,303	-42.592%
2025-12-17	0.006217	0.006454	0.006195	0.006339	+1.979%	2,804	-40.038%
2025-12-16	0.006202	0.006340	0.006127	0.006216	+0.210%	2,289	-38.851%
2025-12-15	0.006332	0.006402	0.006070	0.006203	-2.037%	4,406	-38.723%
2025-12-14	0.006422	0.006482	0.006289	0.006332	-1.463%	1,278	-39.972%
2025-12-13	0.006444	0.006495	0.006319	0.006426	-0.326%	1,069	-40.850%
2025-12-12	0.006208	0.006465	0.006183	0.006447	+3.800%	2,129	-41.042%
2025-12-11	0.006225	0.006267	0.006088	0.006211	-0.193%	1,917	-38.802%
2025-12-10	0.006315	0.006368	0.006049	0.006223	-1.410%	2,889	-38.920%
2025-12-09	0.006391	0.006501	0.006176	0.006312	-1.205%	2,085	-39.781%
2025-12-08	0.006624	0.006683	0.006363	0.006389	-3.489%	1,614	-40.507%
2025-12-07	0.006535	0.006665	0.006432	0.006620	+1.254%	2,890	-42.583%
2025-12-06	0.006267	0.006651	0.006245	0.006538	+4.341%	2,793	-41.863%
2025-12-05	0.006238	0.006432	0.006191	0.006266	+0.465%	2,608	-39.339%
2025-12-04	0.006320	0.006388	0.006181	0.006237	-1.313%	2,241	-39.057%
2025-12-03	0.005976	0.006500	0.005946	0.006320	+5.774%	5,376	-39.858%
2025-12-02	0.006061	0.006190	0.005921	0.005975	-1.419%	4,137	-36.385%
2025-12-01	0.005986	0.006163	0.005985	0.006061	+1.304%	4,137	-37.288%
2025-11-30	0.005742	0.006133	0.005709	0.005983	+4.179%	3,836	-36.470%
2025-11-29	0.006035	0.006038	0.005703	0.005743	-4.870%	2,660	-33.815%
2025-11-28	0.005831	0.006087	0.005803	0.006037	+3.515%	2,384	-37.038%
2025-11-27	0.006010	0.006069	0.005803	0.005832	-2.946%	1,750	-34.825%
2025-11-26	0.006036	0.006245	0.006005	0.006009	-0.414%	3,675	-36.745%
2025-11-25	0.006223	0.006231	0.005924	0.006034	-3.053%	2,501	-37.007%
2025-11-24	0.006201	0.006434	0.006191	0.006224	+0.193%	3,475	-38.930%
2025-11-23	0.006574	0.006582	0.006164	0.006212	-5.435%	4,603	-38.812%
2025-11-22	0.006268	0.006713	0.006198	0.006569	+4.819%	6,489	-42.137%
2025-11-21	0.005545	0.006422	0.005494	0.006267	+12.939%	7,578	-39.349%
2025-11-20	0.005308	0.005571	0.005260	0.005549	+4.462%	3,901	-31.501%
2025-11-19	0.005629	0.005652	0.005282	0.005312	-5.632%	1,963	-28.445%
2025-11-18	0.005320	0.005770	0.005265	0.005629	+5.769%	4,063	-32.475%
2025-11-17	0.005129	0.005472	0.005117	0.005322	+3.783%	2,460	-28.579%
2025-11-16	0.005252	0.005276	0.005030	0.005128	-2.398%	1,681	-25.878%
2025-11-15	0.005071	0.005404	0.005063	0.005254	+3.609%	2,489	-27.655%
2025-11-14	0.005105	0.005192	0.005027	0.005071	-0.685%	2,320	-25.044%
2025-11-13	0.004988	0.005170	0.004980	0.005106	+2.243%	3,333	-25.558%
2025-11-12	0.004907	0.005090	0.004896	0.004994	+1.814%	2,433	-23.889%
2025-11-11	0.004885	0.005007	0.004860	0.004905	+0.451%	3,149	-22.508%
2025-11-10	0.004810	0.004931	0.004731	0.004883	+1.518%	1,977	-22.159%
2025-11-09	0.004842	0.004914	0.004787	0.004810	-0.763%	990	-20.977%
2025-11-08	0.004960	0.004989	0.004784	0.004847	-2.199%	743	-21.580%
2025-11-07	0.004664	0.005109	0.004660	0.004956	+6.192%	3,122	-23.305%
2025-11-06	0.004708	0.004728	0.004608	0.004667	-0.871%	553	-18.556%
2025-11-05	0.004729	0.004793	0.004656	0.004708	-0.507%	1,172	-19.265%
2025-11-04	0.004746	0.004859	0.004652	0.004732	-0.316%	2,128	-19.675%
2025-11-03	0.004856	0.004953	0.004673	0.004747	-2.245%	1,934	-19.928%
2025-11-02	0.005030	0.005055	0.004738	0.004856	-3.593%	1,826	-21.726%
2025-11-01	0.004883	0.005101	0.004854	0.005037	+3.175%	1,760	-24.538%
2025-10-31	0.004993	0.005168	0.004879	0.004882	-2.262%	3,125	-22.143%
2025-10-30	0.005050	0.005212	0.004930	0.004995	-1.070%	4,019	-23.904%
2025-10-29	0.004940	0.005075	0.004847	0.005049	+2.206%	2,604	-24.718%
2025-10-28	0.004868	0.004992	0.004839	0.004940	+1.458%	3,598	-23.057%
2025-10-27	0.004884	0.004961	0.004808	0.004869	-0.328%	3,083	-21.935%
2025-10-26	0.004553	0.004976	0.004553	0.004885	+7.315%	5,286	-22.190%
2025-10-25	0.004533	0.004604	0.004444	0.004552	+0.397%	2,537	-16.498%
2025-10-24	0.004363	0.004581	0.004344	0.004534	+3.872%	1,426	-16.167%
2025-10-23	0.004397	0.004530	0.004360	0.004365	-0.728%	2,756	-12.921%
2025-10-22	0.004438	0.004483	0.004334	0.004397	-0.902%	864	-13.555%
2025-10-21	0.004331	0.004529	0.004313	0.004437	+2.447%	1,940	-14.334%
2025-10-20	0.004350	0.004386	0.004293	0.004331	-0.414%	1,071	-12.237%
2025-10-19	0.004372	0.004418	0.004302	0.004349	-0.526%	2,112	-12.601%
2025-10-18	0.004416	0.004476	0.004320	0.004372	-0.974%	854	-13.060%
2025-10-17	0.004664	0.004682	0.004239	0.004415	-5.420%	4,456	-13.907%
2025-10-16	0.004714	0.004750	0.004651	0.004668	-0.997%	1,046	-18.573%
2025-10-15	0.004761	0.004808	0.004680	0.004715	-0.945%	1,829	-19.385%
2025-10-14	0.004743	0.004769	0.004561	0.004760	+0.316%	2,480	-20.147%
2025-10-13	0.004706	0.004766	0.004676	0.004745	+0.936%	1,335	-19.895%
2025-10-12	0.004519	0.004763	0.004501	0.004701	+4.143%	2,759	-19.145%
2025-10-11	0.004554	0.004816	0.004359	0.004514	-0.857%	5,480	-15.795%
2025-10-10	0.004765	0.004950	0.004305	0.004553	-4.469%	15,534	-16.517%
2025-10-09	0.004730	0.004882	0.004685	0.004766	+0.782%	1,888	-20.248%
2025-10-08	0.004753	0.004773	0.004690	0.004729	-0.400%	1,367	-19.624%
2025-10-07	0.004805	0.004818	0.004719	0.004748	-1.104%	1,843	-19.945%
2025-10-06	0.004813	0.004855	0.004775	0.004801	-0.249%	1,331	-20.829%
2025-10-05	0.004820	0.004969	0.004796	0.004813	-0.145%	2,135	-21.026%
2025-10-04	0.004977	0.004987	0.004802	0.004820	-3.193%	2,776	-21.141%
2025-10-03	0.004931	0.005027	0.004915	0.004979	+0.973%	2,171	-23.659%
2025-10-02	0.004998	0.005025	0.004894	0.004931	-1.360%	5,843	-22.916%
2025-10-01	0.004916	0.005159	0.004894	0.004999	+1.688%	5,799	-23.965%
2025-09-30	0.004907	0.004930	0.004868	0.004916	+0.183%	9,950	-22.681%
2025-09-29	0.004962	0.005010	0.004902	0.004907	-1.108%	2,699	-22.539%
2025-09-28	0.004958	0.005001	0.004899	0.004962	-0.040%	3,005	-23.398%
2025-09-27	0.004996	0.004999	0.004941	0.004964	-0.720%	366	-23.429%
2025-09-26	0.004926	0.005048	0.004910	0.005000	+1.605%	1,286	-23.980%
2025-09-25	0.004913	0.004993	0.004866	0.004921	+0.163%	7,335	-22.760%
2025-09-24	0.004971	0.004988	0.004892	0.004913	-1.226%	5,268	-22.634%
2025-09-23	0.005036	0.005056	0.004951	0.004974	-1.212%	6,025	-23.583%
2025-09-22	0.005152	0.005156	0.004951	0.005035	-2.290%	6,107	-24.508%
2025-09-21	0.005138	0.005202	0.005137	0.005153	+0.272%	1,378	-26.237%
2025-09-20	0.005192	0.005249	0.005131	0.005139	-1.002%	4,599	-26.036%
2025-09-19	0.005330	0.005392	0.005168	0.005191	-2.663%	3,184	-26.777%
2025-09-18	0.005300	0.005545	0.005270	0.005333	+0.661%	6,714	-28.727%
2025-09-17	0.005124	0.005354	0.005102	0.005298	+3.315%	2,739	-28.256%
2025-09-16	0.005148	0.005164	0.005117	0.005128	-0.330%	925	-25.878%
2025-09-15	0.005220	0.005273	0.005123	0.005145	-1.380%	2,199	-26.122%
2025-09-14	0.005163	0.005218	0.005092	0.005217	+1.046%	1,464	-27.142%
2025-09-13	0.005158	0.005220	0.005125	0.005163	+0.136%	1,164	-26.380%
2025-09-12	0.005166	0.005182	0.005103	0.005156	-0.174%	1,067	-26.280%
2025-09-11	0.005095	0.005293	0.005060	0.005165	+1.394%	3,621	-26.409%
2025-09-10	0.005203	0.005247	0.005086	0.005094	-2.133%	1,698	-25.383%
2025-09-09	0.005250	0.005307	0.005150	0.005205	-0.933%	2,366	-26.974%
2025-09-08	0.005426	0.005463	0.005217	0.005254	-3.223%	2,852	-27.655%
2025-09-07	0.005402	0.005493	0.005369	0.005429	+0.500%	1,431	-29.987%
2025-09-06	0.005484	0.005555	0.005271	0.005402	-1.495%	3,747	-29.637%
2025-09-05	0.005297	0.005556	0.005279	0.005484	+3.530%	5,033	-30.689%
2025-09-04	0.005404	0.005411	0.005230	0.005297	-1.944%	3,170	-28.242%
2025-09-03	0.005260	0.005462	0.005171	0.005402	+2.739%	6,161	-29.637%
2025-09-02	0.004991	0.005297	0.004989	0.005258	+5.371%	5,194	-27.710%
2025-09-01	0.005025	0.005063	0.004935	0.004990	-0.736%	2,389	-23.828%
2025-08-31	0.005083	0.005094	0.004972	0.005027	-1.043%	1,516	-24.388%
2025-08-30	0.004897	0.005099	0.004874	0.005080	+3.758%	3,310	-25.177%
2025-08-29	0.004960	0.005012	0.004844	0.004896	-1.211%	3,923	-22.365%
2025-08-28	0.004946	0.005011	0.004900	0.004956	+0.202%	2,041	-23.305%
2025-08-27	0.004925	0.005051	0.004886	0.004946	+0.365%	3,371	-23.150%
2025-08-26	0.004935	0.004973	0.004834	0.004928	-0.162%	2,908	-22.869%
2025-08-25	0.005141	0.005196	0.004897	0.004936	-3.988%	3,359	-22.994%
2025-08-24	0.005129	0.005275	0.005129	0.005141	+0.391%	2,491	-26.065%
2025-08-23	0.005130	0.005160	0.005059	0.005121	-0.156%	3,102	-25.776%
2025-08-22	0.004930	0.005197	0.004927	0.005129	+3.994%	4,350	-25.892%
2025-08-21	0.004909	0.004993	0.004877	0.004932	+0.489%	1,770	-22.932%
2025-08-20	0.004860	0.004923	0.004823	0.004908	+1.008%	1,416	-22.555%
2025-08-19	0.004895	0.004939	0.004856	0.004859	-0.756%	1,346	-21.774%
2025-08-18	0.004958	0.004996	0.004854	0.004896	-1.251%	1,813	-22.365%
2025-08-17	0.005003	0.005016	0.004924	0.004958	-0.899%	904	-23.336%
2025-08-16	0.005046	0.005076	0.004901	0.005003	-0.911%	1,517	-24.026%
2025-08-15	0.005011	0.005052	0.004960	0.005049	+0.738%	2,284	-24.718%
2025-08-14	0.004996	0.005101	0.004918	0.005012	+0.340%	5,214	-24.162%
2025-08-13	0.005153	0.005263	0.004967	0.004995	-3.047%	9,389	-23.904%
2025-08-12	0.004877	0.005221	0.004875	0.005152	+5.682%	8,157	-26.223%
2025-08-11	0.004782	0.004987	0.004709	0.004875	+1.923%	6,658	-22.031%
2025-08-10	0.004861	0.004944	0.004755	0.004783	-1.665%	4,841	-20.531%
2025-08-09	0.005024	0.005064	0.004836	0.004864	-3.146%	3,784	-21.854%
2025-08-08	0.004959	0.005057	0.004914	0.005022	+1.373%	3,601	-24.313%
2025-08-07	0.004969	0.005050	0.004920	0.004954	-0.282%	5,597	-23.274%
2025-08-06	0.004830	0.004980	0.004814	0.004968	+2.708%	2,263	-23.490%
2025-08-05	0.004992	0.005087	0.004759	0.004837	-3.086%	4,940	-21.418%
2025-08-04	0.004770	0.005046	0.004769	0.004991	+4.721%	5,363	-23.843%
2025-08-03	0.004614	0.004787	0.004594	0.004766	+3.138%	1,863	-20.248%
2025-08-02	0.004727	0.004776	0.004610	0.004621	-2.304%	1,961	-17.745%
2025-08-01	0.004851	0.004952	0.004677	0.004730	-2.575%	4,589	-19.641%
2025-07-31	0.005008	0.005055	0.004816	0.004855	-3.055%	3,895	-21.710%
2025-07-30	0.004783	0.005054	0.004758	0.005008	+4.726%	5,427	-24.101%
2025-07-29	0.004850	0.004945	0.004764	0.004782	-1.341%	4,465	-20.514%
2025-07-28	0.004941	0.005081	0.004827	0.004847	-1.883%	8,844	-21.580%
2025-07-27	0.004741	0.005119	0.004714	0.004940	+4.197%	14,208	-23.057%
2025-07-26	0.004740	0.004765	0.004680	0.004741	+0.084%	3,770	-19.827%
2025-07-25	0.004331	0.004840	0.004311	0.004737	+9.324%	14,926	-19.759%
2025-07-24	0.004307	0.004462	0.004180	0.004333	+0.464%	6,332	-12.278%
2025-07-23	0.004386	0.004466	0.004248	0.004313	-1.664%	3,066	-11.871%
2025-07-22	0.004451	0.004475	0.004311	0.004386	-1.460%	5,591	-13.338%
2025-07-21	0.004674	0.004679	0.004418	0.004451	-4.649%	5,735	-14.603%
2025-07-20	0.004356	0.004680	0.004328	0.004668	+7.163%	6,599	-18.573%
2025-07-19	0.004365	0.004427	0.004260	0.004356	-0.206%	3,144	-12.741%
2025-07-18	0.004197	0.004514	0.004189	0.004365	+4.077%	6,640	-12.921%
2025-07-17	0.004205	0.004237	0.004098	0.004194	-0.262%	2,606	-9.371%
2025-07-16	0.004226	0.004301	0.004143	0.004205	-0.591%	2,214	-9.608%
2025-07-15	0.004215	0.004245	0.004136	0.004230	+0.404%	2,436	-10.142%
2025-07-14	0.004264	0.004286	0.004166	0.004213	-1.196%	3,197	-9.779%
2025-07-13	0.004313	0.004335	0.004246	0.004264	-1.113%	2,100	-10.858%
2025-07-12	0.004521	0.004545	0.004290	0.004312	-4.665%	2,237	-11.851%
2025-07-11	0.004468	0.004578	0.004409	0.004523	+1.231%	4,080	-15.963%
2025-07-10	0.004625	0.004669	0.004441	0.004468	-3.415%	2,585	-14.928%
2025-07-09	0.004601	0.004750	0.004559	0.004626	+0.565%	2,576	-17.834%
2025-07-08	0.004585	0.004670	0.004572	0.004600	+0.371%	1,659	-17.370%
2025-07-07	0.004500	0.004594	0.004471	0.004583	+1.799%	1,109	-17.063%
2025-07-06	0.004513	0.004587	0.004469	0.004502	-0.420%	1,026	-15.571%
2025-07-05	0.004477	0.004525	0.004443	0.004521	+0.938%	1,272	-15.926%
2025-07-04	0.004531	0.004554	0.004316	0.004479	-1.126%	2,637	-15.137%
2025-07-03	0.004690	0.004727	0.004497	0.004530	-3.535%	1,515	-16.093%

.dark-mode .rxRs59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxRs59{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoin (BINANCE:BCHBTC)crypto Binance

BCHBTC
Bitcoin Cash / Bitcoin (BINANCE:BCHBTC)
crypto Binance