BCHBTC
Bitcoin Cash / Bitcoin
cryptoBinance
Real-timeNov 14, 2026 9:12:19 AM EST
0.00324BTC-0.857%(-0.00003)424BCH1BTC
BCHBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.00325 | 0.00325 | 0.00317 | 0.00324 | -0.093% | 299 | 0.000% |
| 2026-11-13 | 0.00315 | 0.00330 | 0.00313 | 0.00324 | +3.083% | 757 | -0.093% |
| 2026-11-12 | 0.00309 | 0.00317 | 0.00308 | 0.00315 | +1.878% | 143 | +2.988% |
| 2026-11-11 | 0.00313 | 0.00315 | 0.00306 | 0.00309 | -1.279% | 368 | +4.922% |
| 2026-11-10 | 0.00317 | 0.00321 | 0.00310 | 0.00313 | -1.107% | 831 | +3.581% |
| 2026-11-09 | 0.00319 | 0.00328 | 0.00316 | 0.00316 | -0.909% | 756 | +2.434% |
| 2026-11-08 | 0.00329 | 0.00329 | 0.00319 | 0.00319 | -3.097% | 830 | +1.504% |
| 2026-11-07 | 0.00348 | 0.00350 | 0.00322 | 0.00329 | -5.263% | 1,010 | -1.639% |
| 2026-11-06 | 0.00359 | 0.00366 | 0.00346 | 0.00348 | -2.823% | 730 | -6.816% |
| 2026-11-05 | 0.00350 | 0.00370 | 0.00347 | 0.00358 | +2.199% | 374 | -9.447% |
| 2026-11-04 | 0.00354 | 0.00355 | 0.00347 | 0.00350 | -1.158% | 316 | -7.455% |
| 2026-11-03 | 0.00360 | 0.00361 | 0.00353 | 0.00354 | -1.529% | 140 | -8.526% |
| 2026-11-02 | 0.00362 | 0.00364 | 0.00353 | 0.00360 | -0.882% | 394 | -9.925% |
| 2026-11-01 | 0.00368 | 0.00369 | 0.00360 | 0.00363 | -1.439% | 244 | -10.719% |
| 2026-10-31 | 0.00380 | 0.00385 | 0.00366 | 0.00368 | -3.131% | 342 | -12.004% |
| 2026-10-30 | 0.00350 | 0.00383 | 0.00343 | 0.00380 | +8.167% | 478 | -14.759% |
| 2026-10-29 | 0.00355 | 0.00359 | 0.00343 | 0.00351 | -1.125% | 621 | -7.797% |
| 2026-10-28 | 0.00366 | 0.00374 | 0.00350 | 0.00355 | -2.976% | 770 | -8.835% |
| 2026-10-27 | 0.00351 | 0.00367 | 0.00348 | 0.00366 | +4.418% | 630 | -11.548% |
| 2026-10-26 | 0.00349 | 0.00355 | 0.00344 | 0.00351 | +0.660% | 239 | -7.640% |
| 2026-10-25 | 0.00344 | 0.00351 | 0.00338 | 0.00348 | +1.308% | 85 | -7.030% |
| 2026-10-24 | 0.00348 | 0.00349 | 0.00337 | 0.00344 | -1.149% | 203 | -5.814% |
| 2026-10-23 | 0.00338 | 0.00353 | 0.00338 | 0.00348 | +2.959% | 490 | -6.897% |
| 2026-10-22 | 0.00342 | 0.00342 | 0.00334 | 0.00338 | -0.705% | 222 | -4.142% |
| 2026-10-21 | 0.00342 | 0.00348 | 0.00338 | 0.00340 | -0.234% | 295 | -4.818% |
| 2026-10-20 | 0.00343 | 0.00343 | 0.00334 | 0.00341 | -0.205% | 323 | -5.041% |
| 2026-10-19 | 0.00335 | 0.00342 | 0.00334 | 0.00342 | +1.544% | 316 | -5.235% |
| 2026-10-18 | 0.00338 | 0.00340 | 0.00327 | 0.00337 | -0.089% | 183 | -3.772% |
| 2026-10-17 | 0.00340 | 0.00348 | 0.00334 | 0.00337 | -0.882% | 147 | -3.858% |
| 2026-10-16 | 0.00338 | 0.00346 | 0.00335 | 0.00340 | +0.384% | 128 | -4.706% |
| 2026-10-15 | 0.00330 | 0.00341 | 0.00317 | 0.00339 | +3.105% | 337 | -4.340% |
| 2026-10-14 | 0.00330 | 0.00336 | 0.00327 | 0.00329 | -0.334% | 276 | -1.370% |
| 2026-10-13 | 0.00324 | 0.00331 | 0.00318 | 0.00330 | +1.540% | 2,145 | -1.699% |
| 2026-10-12 | 0.00342 | 0.00344 | 0.00325 | 0.00325 | -5.088% | 318 | -0.185% |
| 2026-10-11 | 0.00337 | 0.00343 | 0.00332 | 0.00342 | +1.363% | 235 | -5.263% |
| 2026-10-10 | 0.00335 | 0.00340 | 0.00335 | 0.00337 | +0.656% | 136 | -3.972% |
| 2026-10-09 | 0.00331 | 0.00342 | 0.00329 | 0.00335 | +0.964% | 728 | -3.341% |
| 2026-10-08 | 0.00361 | 0.00362 | 0.00327 | 0.00332 | -7.931% | 997 | -2.410% |
| 2026-10-07 | 0.00364 | 0.00367 | 0.00358 | 0.00361 | -1.043% | 497 | -10.150% |
| 2026-10-06 | 0.00369 | 0.00370 | 0.00360 | 0.00364 | -1.327% | 298 | -11.087% |
| 2026-10-05 | 0.00369 | 0.00372 | 0.00364 | 0.00369 | +0.217% | 369 | -12.266% |
| 2026-10-04 | 0.00377 | 0.00378 | 0.00367 | 0.00368 | -2.229% | 555 | -12.076% |
| 2026-10-03 | 0.00369 | 0.00380 | 0.00365 | 0.00377 | +2.224% | 686 | -14.036% |
| 2026-10-02 | 0.00364 | 0.00369 | 0.00354 | 0.00369 | +1.125% | 720 | -12.124% |
| 2026-10-01 | 0.00366 | 0.00369 | 0.00359 | 0.00365 | -0.437% | 529 | -11.135% |
| 2026-09-30 | 0.00368 | 0.00372 | 0.00363 | 0.00366 | -0.408% | 408 | -11.524% |
| 2026-09-29 | 0.00371 | 0.00373 | 0.00365 | 0.00368 | -1.076% | 759 | -11.885% |
| 2026-09-28 | 0.00393 | 0.00393 | 0.00367 | 0.00372 | -5.636% | 1,016 | -12.833% |
| 2026-09-27 | 0.00398 | 0.00410 | 0.00388 | 0.00394 | -1.005% | 813 | -17.746% |
| 2026-09-26 | 0.00406 | 0.00410 | 0.00396 | 0.00398 | -2.547% | 573 | -18.573% |
| 2026-09-25 | 0.00401 | 0.00413 | 0.00392 | 0.00408 | +1.897% | 1,206 | -20.647% |
| 2026-09-24 | 0.00400 | 0.00411 | 0.00390 | 0.00401 | +0.225% | 1,649 | -19.142% |
| 2026-09-23 | 0.00400 | 0.00427 | 0.00386 | 0.00400 | -0.050% | 5,316 | -18.959% |
| 2026-09-22 | 0.00309 | 0.00403 | 0.00307 | 0.00400 | +29.492% | 9,565 | -19.000% |
| 2026-09-21 | 0.00311 | 0.00319 | 0.00303 | 0.00309 | -0.803% | 2,071 | +4.888% |
| 2026-09-20 | 0.00314 | 0.00314 | 0.00303 | 0.00311 | -0.765% | 1,074 | +4.046% |
| 2026-09-19 | 0.00316 | 0.00317 | 0.00302 | 0.00314 | -0.444% | 1,077 | +3.250% |
| 2026-09-18 | 0.00306 | 0.00328 | 0.00306 | 0.00315 | +2.939% | 1,848 | +2.792% |
| 2026-09-17 | 0.00291 | 0.00313 | 0.00288 | 0.00306 | +5.550% | 2,049 | +5.813% |
| 2026-09-16 | 0.00287 | 0.00291 | 0.00284 | 0.00290 | +1.080% | 524 | +11.686% |
| 2026-09-15 | 0.00286 | 0.00294 | 0.00281 | 0.00287 | +0.385% | 976 | +12.892% |
| 2026-09-14 | 0.00288 | 0.00290 | 0.00283 | 0.00286 | -0.660% | 846 | +13.326% |
| 2026-09-13 | 0.00293 | 0.00293 | 0.00286 | 0.00288 | -1.775% | 824 | +12.578% |
| 2026-09-12 | 0.00296 | 0.00300 | 0.00292 | 0.00293 | -0.846% | 683 | +10.580% |
| 2026-09-11 | 0.00293 | 0.00303 | 0.00287 | 0.00296 | +1.199% | 1,293 | +9.645% |
| 2026-09-10 | 0.00322 | 0.00322 | 0.00289 | 0.00292 | -9.204% | 3,738 | +10.959% |
| 2026-09-09 | 0.00330 | 0.00330 | 0.00318 | 0.00322 | -2.338% | 891 | +0.746% |
| 2026-09-08 | 0.00327 | 0.00331 | 0.00324 | 0.00329 | +0.580% | 1,177 | -1.609% |
| 2026-09-07 | 0.00325 | 0.00341 | 0.00318 | 0.00327 | +0.863% | 1,207 | -1.038% |
| 2026-09-06 | 0.00321 | 0.00332 | 0.00320 | 0.00325 | +1.027% | 901 | -0.185% |
| 2026-09-05 | 0.00311 | 0.00325 | 0.00308 | 0.00321 | +3.113% | 1,056 | +0.840% |
| 2026-09-04 | 0.00316 | 0.00322 | 0.00310 | 0.00312 | -1.330% | 646 | +3.979% |
| 2026-09-03 | 0.00316 | 0.00323 | 0.00313 | 0.00316 | -0.221% | 781 | +2.597% |
| 2026-09-02 | 0.00318 | 0.00322 | 0.00313 | 0.00316 | -0.378% | 805 | +2.370% |
| 2026-09-01 | 0.00314 | 0.00320 | 0.00314 | 0.00318 | +1.017% | 428 | +1.983% |
| 2026-08-31 | 0.00313 | 0.00318 | 0.00311 | 0.00314 | +0.351% | 424 | +3.021% |
| 2026-08-30 | 0.00316 | 0.00323 | 0.00311 | 0.00313 | -0.729% | 454 | +3.382% |
| 2026-08-29 | 0.00319 | 0.00320 | 0.00313 | 0.00316 | -1.065% | 200 | +2.629% |
| 2026-08-28 | 0.00335 | 0.00336 | 0.00316 | 0.00319 | -4.973% | 807 | +1.536% |
| 2026-08-27 | 0.00340 | 0.00343 | 0.00335 | 0.00336 | -1.264% | 347 | -3.514% |
| 2026-08-26 | 0.00339 | 0.00342 | 0.00331 | 0.00340 | +0.473% | 330 | -4.734% |
| 2026-08-25 | 0.00343 | 0.00348 | 0.00334 | 0.00338 | -1.312% | 675 | -4.284% |
| 2026-08-24 | 0.00353 | 0.00361 | 0.00332 | 0.00343 | -2.750% | 1,108 | -5.539% |
| 2026-08-23 | 0.00359 | 0.00362 | 0.00346 | 0.00353 | -1.728% | 748 | -8.137% |
| 2026-08-22 | 0.00367 | 0.00393 | 0.00342 | 0.00359 | -2.632% | 2,811 | -9.724% |
| 2026-08-21 | 0.00305 | 0.00387 | 0.00299 | 0.00369 | +20.734% | 5,488 | -12.100% |
| 2026-08-20 | 0.00308 | 0.00312 | 0.00299 | 0.00305 | -0.812% | 987 | +6.125% |
| 2026-08-19 | 0.00315 | 0.00318 | 0.00297 | 0.00308 | -2.099% | 1,955 | +5.263% |
| 2026-08-18 | 0.00318 | 0.00318 | 0.00314 | 0.00314 | -1.163% | 321 | +3.053% |
| 2026-08-17 | 0.00325 | 0.00325 | 0.00317 | 0.00318 | -2.002% | 509 | +1.855% |
| 2026-08-16 | 0.00323 | 0.00325 | 0.00322 | 0.00325 | +0.589% | 229 | -0.185% |
| 2026-08-15 | 0.00325 | 0.00328 | 0.00322 | 0.00323 | -0.708% | 715 | +0.403% |
| 2026-08-14 | 0.00325 | 0.00328 | 0.00319 | 0.00325 | -0.154% | 606 | -0.308% |
| 2026-08-13 | 0.00335 | 0.00340 | 0.00323 | 0.00326 | -2.836% | 826 | -0.461% |
| 2026-08-12 | 0.00336 | 0.00338 | 0.00333 | 0.00335 | -0.298% | 163 | -3.284% |
| 2026-08-11 | 0.00333 | 0.00337 | 0.00331 | 0.00336 | +0.780% | 170 | -3.571% |
| 2026-08-10 | 0.00331 | 0.00335 | 0.00331 | 0.00333 | +0.816% | 175 | -2.819% |
| 2026-08-09 | 0.00333 | 0.00335 | 0.00330 | 0.00331 | -0.601% | 183 | -2.026% |
| 2026-08-08 | 0.00331 | 0.00335 | 0.00331 | 0.00333 | +0.423% | 148 | -2.615% |
| 2026-08-07 | 0.00331 | 0.00335 | 0.00331 | 0.00331 | +0.151% | 328 | -2.203% |
| 2026-08-06 | 0.00332 | 0.00333 | 0.00326 | 0.00331 | -0.211% | 250 | -2.056% |
| 2026-08-05 | 0.00333 | 0.00334 | 0.00328 | 0.00331 | -0.361% | 576 | -2.262% |
| 2026-08-04 | 0.00335 | 0.00337 | 0.00332 | 0.00333 | -0.894% | 172 | -2.615% |
| 2026-08-03 | 0.00334 | 0.00337 | 0.00330 | 0.00336 | +0.269% | 158 | -3.485% |
| 2026-08-02 | 0.00331 | 0.00339 | 0.00329 | 0.00335 | +1.087% | 303 | -3.226% |
| 2026-08-01 | 0.00334 | 0.00337 | 0.00329 | 0.00331 | -0.957% | 422 | -2.174% |
| 2026-07-31 | 0.00335 | 0.00336 | 0.00322 | 0.00334 | -0.179% | 884 | -3.110% |
| 2026-07-30 | 0.00331 | 0.00342 | 0.00326 | 0.00335 | +1.392% | 1,009 | -3.284% |
| 2026-07-29 | 0.00335 | 0.00338 | 0.00322 | 0.00330 | -1.549% | 624 | -1.937% |
| 2026-07-28 | 0.00332 | 0.00340 | 0.00332 | 0.00336 | +0.993% | 562 | -3.456% |
| 2026-07-27 | 0.00332 | 0.00337 | 0.00329 | 0.00332 | +0.121% | 884 | -2.498% |
| 2026-07-26 | 0.00326 | 0.00338 | 0.00325 | 0.00332 | +1.935% | 564 | -2.380% |
| 2026-07-25 | 0.00329 | 0.00332 | 0.00325 | 0.00326 | -0.913% | 421 | -0.491% |
| 2026-07-24 | 0.00325 | 0.00329 | 0.00322 | 0.00329 | +0.921% | 440 | -1.400% |
| 2026-07-23 | 0.00333 | 0.00333 | 0.00322 | 0.00326 | -2.134% | 712 | -0.491% |
| 2026-07-22 | 0.00336 | 0.00340 | 0.00332 | 0.00333 | -1.100% | 664 | -2.615% |
| 2026-07-21 | 0.00337 | 0.00343 | 0.00336 | 0.00336 | -0.267% | 735 | -3.686% |
| 2026-07-20 | 0.00332 | 0.00338 | 0.00325 | 0.00337 | +1.383% | 1,086 | -3.943% |
| 2026-07-19 | 0.00340 | 0.00340 | 0.00331 | 0.00333 | -2.032% | 607 | -2.615% |
| 2026-07-18 | 0.00344 | 0.00346 | 0.00339 | 0.00340 | -1.250% | 580 | -4.594% |
| 2026-07-17 | 0.00348 | 0.00356 | 0.00339 | 0.00344 | -1.064% | 1,398 | -5.787% |
| 2026-07-16 | 0.00345 | 0.00350 | 0.00341 | 0.00348 | +0.812% | 2,400 | -6.789% |
| 2026-07-15 | 0.00364 | 0.00366 | 0.00344 | 0.00345 | -5.275% | 1,866 | -6.032% |
| 2026-07-14 | 0.00380 | 0.00380 | 0.00364 | 0.00364 | -4.084% | 1,384 | -10.989% |
| 2026-07-13 | 0.00377 | 0.00384 | 0.00374 | 0.00380 | +0.743% | 1,121 | -14.625% |
| 2026-07-12 | 0.00383 | 0.00387 | 0.00374 | 0.00377 | -1.465% | 1,204 | -13.990% |
| 2026-07-11 | 0.00382 | 0.00388 | 0.00380 | 0.00382 | 0.000% | 1,143 | -15.250% |
| 2026-07-10 | 0.00376 | 0.00396 | 0.00376 | 0.00382 | +1.594% | 1,191 | -15.250% |
| 2026-07-09 | 0.00379 | 0.00383 | 0.00375 | 0.00376 | -0.371% | 747 | -13.898% |
| 2026-07-08 | 0.00378 | 0.00381 | 0.00370 | 0.00378 | -0.106% | 1,484 | -14.218% |
| 2026-07-07 | 0.00378 | 0.00383 | 0.00373 | 0.00378 | +0.132% | 1,288 | -14.308% |
| 2026-07-06 | 0.00384 | 0.00391 | 0.00376 | 0.00378 | -1.769% | 3,029 | -14.195% |
| 2026-07-05 | 0.00375 | 0.00397 | 0.00372 | 0.00384 | +2.726% | 2,948 | -15.713% |
| 2026-07-04 | 0.00366 | 0.00376 | 0.00359 | 0.00374 | +2.073% | 1,857 | -13.415% |
| 2026-07-03 | 0.00358 | 0.00371 | 0.00358 | 0.00367 | +2.459% | 2,076 | -11.620% |
| 2026-07-02 | 0.00351 | 0.00362 | 0.00348 | 0.00358 | +2.229% | 3,713 | -9.447% |
| 2026-07-01 | 0.00341 | 0.00363 | 0.00339 | 0.00350 | +2.579% | 3,223 | -7.429% |
| 2026-06-30 | 0.00334 | 0.00346 | 0.00332 | 0.00341 | +2.156% | 1,231 | -5.041% |
| 2026-06-29 | 0.00320 | 0.00336 | 0.00319 | 0.00334 | +4.245% | 1,995 | -2.994% |
| 2026-06-28 | 0.00326 | 0.00329 | 0.00319 | 0.00320 | -1.627% | 1,729 | +1.124% |
| 2026-06-27 | 0.00328 | 0.00329 | 0.00324 | 0.00326 | -0.731% | 1,001 | -0.522% |
| 2026-06-26 | 0.00323 | 0.00335 | 0.00317 | 0.00328 | +1.705% | 3,733 | -1.250% |
| 2026-06-25 | 0.00312 | 0.00323 | 0.00312 | 0.00323 | +3.464% | 2,445 | +0.434% |
| 2026-06-24 | 0.00310 | 0.00314 | 0.00304 | 0.00312 | +0.516% | 2,515 | +3.913% |
| 2026-06-23 | 0.00309 | 0.00312 | 0.00300 | 0.00310 | +0.518% | 3,177 | +4.449% |
| 2026-06-22 | 0.00308 | 0.00314 | 0.00307 | 0.00309 | +0.260% | 1,409 | +4.990% |
| 2026-06-21 | 0.00311 | 0.00311 | 0.00307 | 0.00308 | -1.061% | 689 | +5.263% |
| 2026-06-20 | 0.00313 | 0.00315 | 0.00309 | 0.00311 | -0.416% | 1,027 | +4.147% |
| 2026-06-19 | 0.00317 | 0.00318 | 0.00308 | 0.00312 | -1.513% | 1,607 | +3.713% |
| 2026-06-18 | 0.00330 | 0.00333 | 0.00306 | 0.00317 | -3.704% | 3,896 | +2.144% |
| 2026-06-17 | 0.00326 | 0.00330 | 0.00323 | 0.00329 | +1.043% | 2,621 | -1.639% |
| 2026-06-16 | 0.00338 | 0.00343 | 0.00324 | 0.00326 | -3.721% | 5,413 | -0.613% |
| 2026-06-15 | 0.00320 | 0.00347 | 0.00319 | 0.00339 | +5.680% | 4,717 | -4.312% |
| 2026-06-14 | 0.00324 | 0.00324 | 0.00309 | 0.00320 | -1.050% | 1,478 | +1.124% |
| 2026-06-13 | 0.00318 | 0.00327 | 0.00316 | 0.00324 | +1.888% | 1,349 | +0.062% |
| 2026-06-12 | 0.00323 | 0.00325 | 0.00317 | 0.00318 | -1.579% | 953 | +1.951% |
| 2026-06-11 | 0.00317 | 0.00330 | 0.00312 | 0.00323 | +2.151% | 1,876 | +0.341% |
| 2026-06-10 | 0.00330 | 0.00330 | 0.00313 | 0.00316 | -4.154% | 2,451 | +2.499% |
| 2026-06-09 | 0.00332 | 0.00335 | 0.00326 | 0.00330 | -0.663% | 2,221 | -1.759% |
| 2026-06-08 | 0.00364 | 0.00365 | 0.00316 | 0.00332 | -8.741% | 10,776 | -2.410% |
| 2026-06-07 | 0.00357 | 0.00371 | 0.00355 | 0.00364 | +1.819% | 2,787 | -10.940% |
| 2026-06-06 | 0.00344 | 0.00370 | 0.00337 | 0.00357 | +3.896% | 3,576 | -9.320% |
| 2026-06-05 | 0.00384 | 0.00389 | 0.00343 | 0.00344 | -10.536% | 3,096 | -5.787% |
| 2026-06-04 | 0.00380 | 0.00395 | 0.00372 | 0.00384 | +1.264% | 4,258 | -15.713% |
| 2026-06-03 | 0.00403 | 0.00405 | 0.00363 | 0.00380 | -5.689% | 9,626 | -14.647% |
| 2026-06-02 | 0.00411 | 0.00423 | 0.00399 | 0.00402 | -2.163% | 2,060 | -19.503% |
| 2026-06-01 | 0.00411 | 0.00412 | 0.00383 | 0.00411 | +0.073% | 3,152 | -21.245% |
| 2026-05-31 | 0.00411 | 0.00417 | 0.00405 | 0.00411 | +0.024% | 1,459 | -21.187% |
| 2026-05-30 | 0.00412 | 0.00416 | 0.00405 | 0.00411 | -0.097% | 1,341 | -21.168% |
| 2026-05-29 | 0.00408 | 0.00422 | 0.00406 | 0.00411 | +0.858% | 1,909 | -21.245% |
| 2026-05-28 | 0.00450 | 0.00456 | 0.00400 | 0.00408 | -9.235% | 4,726 | -20.569% |
| 2026-05-27 | 0.00453 | 0.00461 | 0.00447 | 0.00449 | -0.641% | 717 | -27.904% |
| 2026-05-26 | 0.00455 | 0.00460 | 0.00450 | 0.00452 | -0.572% | 504 | -28.366% |
| 2026-05-25 | 0.00450 | 0.00455 | 0.00446 | 0.00455 | +0.977% | 704 | -28.776% |
| 2026-05-24 | 0.00463 | 0.00466 | 0.00438 | 0.00451 | -2.826% | 857 | -28.080% |
| 2026-05-23 | 0.00477 | 0.00482 | 0.00460 | 0.00464 | -2.870% | 1,340 | -30.112% |
| 2026-05-22 | 0.00491 | 0.00497 | 0.00476 | 0.00477 | -2.632% | 985 | -32.118% |
| 2026-05-21 | 0.00482 | 0.00494 | 0.00481 | 0.00490 | +1.998% | 945 | -33.905% |
| 2026-05-20 | 0.00483 | 0.00484 | 0.00471 | 0.00481 | -0.290% | 514 | -32.584% |
| 2026-05-19 | 0.00491 | 0.00502 | 0.00473 | 0.00482 | -1.893% | 1,479 | -32.780% |
| 2026-05-18 | 0.00522 | 0.00523 | 0.00454 | 0.00491 | -6.007% | 4,800 | -34.053% |
| 2026-05-17 | 0.00532 | 0.00533 | 0.00518 | 0.00523 | -1.785% | 299 | -38.014% |
| 2026-05-16 | 0.00540 | 0.00541 | 0.00526 | 0.00532 | -1.317% | 509 | -39.121% |
| 2026-05-15 | 0.00536 | 0.00541 | 0.00534 | 0.00539 | +0.597% | 307 | -39.922% |
| 2026-05-14 | 0.00548 | 0.00548 | 0.00532 | 0.00536 | -1.975% | 274 | -39.564% |
| 2026-05-13 | 0.00546 | 0.00549 | 0.00540 | 0.00547 | +0.183% | 509 | -40.757% |
| 2026-05-12 | 0.00551 | 0.00555 | 0.00543 | 0.00546 | -0.854% | 952 | -40.648% |
| 2026-05-11 | 0.00565 | 0.00566 | 0.00548 | 0.00551 | -2.566% | 1,206 | -41.155% |
| 2026-05-10 | 0.00558 | 0.00572 | 0.00557 | 0.00565 | +1.272% | 678 | -42.665% |
| 2026-05-09 | 0.00562 | 0.00564 | 0.00556 | 0.00558 | -0.659% | 963 | -41.935% |
| 2026-05-08 | 0.00563 | 0.00568 | 0.00560 | 0.00562 | -0.071% | 608 | -42.318% |
| 2026-05-07 | 0.00572 | 0.00573 | 0.00559 | 0.00562 | -1.731% | 751 | -42.359% |
| 2026-05-06 | 0.00570 | 0.00602 | 0.00562 | 0.00572 | +0.298% | 2,743 | -43.357% |
| 2026-05-05 | 0.00556 | 0.00572 | 0.00548 | 0.00570 | +2.627% | 1,227 | -43.188% |
| 2026-05-04 | 0.00564 | 0.00566 | 0.00551 | 0.00556 | -1.576% | 932 | -41.695% |
| 2026-05-03 | 0.00566 | 0.00569 | 0.00562 | 0.00565 | -0.318% | 159 | -42.614% |
| 2026-05-02 | 0.00576 | 0.00578 | 0.00566 | 0.00566 | -1.650% | 289 | -42.797% |
| 2026-05-01 | 0.00577 | 0.00583 | 0.00569 | 0.00576 | -0.294% | 724 | -43.740% |
| 2026-04-30 | 0.00590 | 0.00592 | 0.00577 | 0.00578 | -2.201% | 572 | -43.906% |
| 2026-04-29 | 0.00594 | 0.00594 | 0.00584 | 0.00591 | -0.623% | 729 | -45.141% |
| 2026-04-28 | 0.00582 | 0.00594 | 0.00581 | 0.00594 | +2.236% | 479 | -45.482% |
| 2026-04-27 | 0.00578 | 0.00588 | 0.00574 | 0.00581 | +0.484% | 595 | -44.263% |
| 2026-04-26 | 0.00584 | 0.00585 | 0.00576 | 0.00579 | -0.857% | 469 | -43.993% |
| 2026-04-25 | 0.00589 | 0.00589 | 0.00583 | 0.00583 | -0.967% | 246 | -44.473% |
| 2026-04-24 | 0.00588 | 0.00593 | 0.00584 | 0.00589 | +0.102% | 435 | -45.010% |
| 2026-04-23 | 0.00588 | 0.00591 | 0.00582 | 0.00589 | 0.000% | 426 | -44.954% |
| 2026-04-22 | 0.00588 | 0.00608 | 0.00582 | 0.00589 | +0.273% | 842 | -44.954% |
| 2026-04-21 | 0.00585 | 0.00592 | 0.00579 | 0.00587 | +0.393% | 645 | -44.804% |
| 2026-04-20 | 0.00590 | 0.00591 | 0.00581 | 0.00585 | -0.797% | 327 | -44.587% |
| 2026-04-19 | 0.00586 | 0.00591 | 0.00581 | 0.00589 | +0.632% | 400 | -45.029% |
| 2026-04-18 | 0.00588 | 0.00590 | 0.00583 | 0.00586 | -0.391% | 916 | -44.682% |
| 2026-04-17 | 0.00605 | 0.00611 | 0.00586 | 0.00588 | -2.874% | 918 | -44.898% |
| 2026-04-16 | 0.00589 | 0.00609 | 0.00588 | 0.00605 | +2.767% | 672 | -46.482% |
| 2026-04-15 | 0.00588 | 0.00592 | 0.00579 | 0.00589 | +0.119% | 384 | -45.001% |
| 2026-04-14 | 0.00589 | 0.00592 | 0.00583 | 0.00588 | -0.017% | 417 | -44.935% |
| 2026-04-13 | 0.00596 | 0.00602 | 0.00583 | 0.00588 | -1.142% | 350 | -44.945% |
| 2026-04-12 | 0.00600 | 0.00601 | 0.00591 | 0.00595 | -0.535% | 556 | -45.574% |
| 2026-04-11 | 0.00608 | 0.00610 | 0.00597 | 0.00598 | -1.595% | 272 | -45.865% |
| 2026-04-10 | 0.00617 | 0.00618 | 0.00607 | 0.00608 | -1.618% | 323 | -46.728% |
| 2026-04-09 | 0.00621 | 0.00627 | 0.00610 | 0.00618 | -0.403% | 650 | -47.590% |
| 2026-04-08 | 0.00620 | 0.00626 | 0.00616 | 0.00621 | +0.161% | 511 | -47.801% |
| 2026-04-07 | 0.00632 | 0.00639 | 0.00615 | 0.00620 | -1.900% | 953 | -47.717% |
| 2026-04-06 | 0.00621 | 0.00634 | 0.00620 | 0.00632 | +1.674% | 672 | -48.710% |
| 2026-04-05 | 0.00656 | 0.00657 | 0.00618 | 0.00621 | -5.232% | 1,356 | -47.851% |
| 2026-04-04 | 0.00662 | 0.00664 | 0.00655 | 0.00656 | -0.907% | 320 | -50.580% |
| 2026-04-03 | 0.00664 | 0.00671 | 0.00657 | 0.00662 | -0.391% | 569 | -51.028% |
| 2026-04-02 | 0.00668 | 0.00673 | 0.00656 | 0.00664 | -0.569% | 948 | -51.220% |
| 2026-04-01 | 0.00683 | 0.00685 | 0.00664 | 0.00668 | -2.168% | 1,157 | -51.497% |
| 2026-03-31 | 0.00689 | 0.00709 | 0.00679 | 0.00683 | -0.957% | 1,205 | -52.548% |
| 2026-03-30 | 0.00685 | 0.00696 | 0.00668 | 0.00689 | +0.525% | 2,010 | -53.003% |
| 2026-03-29 | 0.00725 | 0.00727 | 0.00677 | 0.00686 | -5.355% | 2,447 | -52.756% |
| 2026-03-28 | 0.00713 | 0.00727 | 0.00712 | 0.00725 | +1.770% | 1,266 | -55.286% |
| 2026-03-27 | 0.00671 | 0.00715 | 0.00670 | 0.00712 | +6.079% | 2,181 | -54.494% |
| 2026-03-26 | 0.00664 | 0.00677 | 0.00663 | 0.00671 | +1.084% | 775 | -51.728% |
| 2026-03-25 | 0.00676 | 0.00677 | 0.00663 | 0.00664 | -1.819% | 672 | -51.205% |
| 2026-03-24 | 0.00674 | 0.00687 | 0.00658 | 0.00676 | +0.326% | 1,576 | -52.092% |
| 2026-03-23 | 0.00689 | 0.00693 | 0.00670 | 0.00674 | -2.120% | 1,835 | -51.936% |
| 2026-03-22 | 0.00671 | 0.00690 | 0.00664 | 0.00689 | +2.638% | 1,140 | -52.955% |
| 2026-03-21 | 0.00673 | 0.00675 | 0.00658 | 0.00671 | -0.297% | 929 | -51.714% |
| 2026-03-20 | 0.00652 | 0.00675 | 0.00649 | 0.00673 | +3.237% | 2,127 | -51.857% |
| 2026-03-19 | 0.00641 | 0.00660 | 0.00640 | 0.00652 | +1.669% | 1,533 | -50.299% |
| 2026-03-18 | 0.00637 | 0.00643 | 0.00627 | 0.00641 | +0.675% | 1,107 | -49.470% |
| 2026-03-17 | 0.00639 | 0.00644 | 0.00631 | 0.00637 | -0.438% | 666 | -49.129% |
| 2026-03-16 | 0.00645 | 0.00651 | 0.00636 | 0.00640 | -0.791% | 1,209 | -49.351% |
| 2026-03-15 | 0.00656 | 0.00660 | 0.00642 | 0.00645 | -1.782% | 753 | -49.752% |
| 2026-03-14 | 0.00650 | 0.00659 | 0.00645 | 0.00656 | +1.124% | 1,077 | -50.647% |
| 2026-03-13 | 0.00646 | 0.00661 | 0.00637 | 0.00649 | +0.589% | 2,422 | -50.092% |
| 2026-03-12 | 0.00649 | 0.00656 | 0.00645 | 0.00645 | -0.432% | 516 | -49.799% |
| 2026-03-11 | 0.00639 | 0.00656 | 0.00637 | 0.00648 | +1.456% | 809 | -50.015% |
| 2026-03-10 | 0.00649 | 0.00650 | 0.00629 | 0.00639 | -1.632% | 1,392 | -49.288% |
| 2026-03-09 | 0.00671 | 0.00674 | 0.00645 | 0.00649 | -3.276% | 910 | -50.115% |
| 2026-03-08 | 0.00669 | 0.00675 | 0.00662 | 0.00671 | +0.344% | 682 | -51.750% |
| 2026-03-07 | 0.00660 | 0.00674 | 0.00657 | 0.00669 | +1.348% | 1,954 | -51.584% |
| 2026-03-06 | 0.00651 | 0.00667 | 0.00642 | 0.00660 | +1.397% | 1,964 | -50.931% |
| 2026-03-05 | 0.00642 | 0.00653 | 0.00628 | 0.00651 | +1.417% | 1,491 | -50.246% |
| 2026-03-04 | 0.00650 | 0.00660 | 0.00635 | 0.00642 | -1.215% | 2,627 | -49.541% |
| 2026-03-03 | 0.00647 | 0.00660 | 0.00643 | 0.00650 | +0.433% | 1,510 | -50.154% |
| 2026-03-02 | 0.00671 | 0.00679 | 0.00638 | 0.00647 | -3.633% | 2,063 | -49.938% |
| 2026-03-01 | 0.00683 | 0.00687 | 0.00659 | 0.00672 | -1.611% | 1,314 | -51.757% |
| 2026-02-28 | 0.00701 | 0.00705 | 0.00674 | 0.00683 | -2.583% | 1,787 | -52.534% |
| 2026-02-27 | 0.00709 | 0.00722 | 0.00697 | 0.00701 | -1.171% | 1,443 | -53.761% |
| 2026-02-26 | 0.00726 | 0.00740 | 0.00708 | 0.00709 | -2.193% | 1,192 | -54.302% |
| 2026-02-25 | 0.00757 | 0.00778 | 0.00723 | 0.00725 | -4.240% | 2,555 | -55.304% |
| 2026-02-24 | 0.00767 | 0.00777 | 0.00735 | 0.00757 | -1.239% | 3,258 | -57.199% |
| 2026-02-23 | 0.00844 | 0.00853 | 0.00759 | 0.00766 | -9.129% | 2,968 | -57.730% |
| 2026-02-22 | 0.00830 | 0.00860 | 0.00823 | 0.00843 | +1.688% | 2,652 | -61.589% |
| 2026-02-21 | 0.00827 | 0.00840 | 0.00822 | 0.00830 | +0.339% | 1,431 | -60.940% |
| 2026-02-20 | 0.00836 | 0.00842 | 0.00805 | 0.00827 | -1.148% | 3,110 | -60.808% |
| 2026-02-19 | 0.00839 | 0.00842 | 0.00815 | 0.00836 | -0.381% | 2,854 | -61.258% |
| 2026-02-18 | 0.00834 | 0.00844 | 0.00824 | 0.00839 | +0.599% | 1,981 | -61.406% |
| 2026-02-17 | 0.00826 | 0.00842 | 0.00817 | 0.00834 | +0.980% | 2,283 | -61.174% |
| 2026-02-16 | 0.00804 | 0.00852 | 0.00804 | 0.00826 | +2.748% | 3,355 | -60.794% |
| 2026-02-15 | 0.00806 | 0.00812 | 0.00790 | 0.00804 | -0.273% | 3,468 | -59.717% |
| 2026-02-14 | 0.00819 | 0.00823 | 0.00800 | 0.00806 | -1.514% | 2,451 | -59.826% |
| 2026-02-13 | 0.00760 | 0.00828 | 0.00756 | 0.00819 | +7.878% | 4,584 | -60.435% |
| 2026-02-12 | 0.00769 | 0.00770 | 0.00748 | 0.00759 | -1.339% | 2,307 | -57.318% |
| 2026-02-11 | 0.00762 | 0.00777 | 0.00758 | 0.00769 | +1.011% | 2,683 | -57.889% |
| 2026-02-10 | 0.00760 | 0.00775 | 0.00744 | 0.00762 | +0.263% | 1,883 | -57.464% |
| 2026-02-09 | 0.00749 | 0.00760 | 0.00736 | 0.00760 | +1.415% | 1,348 | -57.352% |
| 2026-02-08 | 0.00758 | 0.00760 | 0.00740 | 0.00749 | -1.135% | 1,508 | -56.748% |
| 2026-02-07 | 0.00741 | 0.00777 | 0.00738 | 0.00758 | +2.199% | 6,284 | -57.239% |
| 2026-02-06 | 0.00721 | 0.00760 | 0.00689 | 0.00741 | +2.772% | 11,296 | -56.299% |
| 2026-02-05 | 0.00727 | 0.00748 | 0.00719 | 0.00721 | -0.838% | 6,783 | -55.087% |
| 2026-02-04 | 0.00696 | 0.00732 | 0.00688 | 0.00728 | +4.631% | 1,578 | -55.464% |
| 2026-02-03 | 0.00685 | 0.00708 | 0.00671 | 0.00695 | +1.459% | 3,168 | -53.401% |
| 2026-02-02 | 0.00671 | 0.00688 | 0.00663 | 0.00685 | +2.131% | 3,851 | -52.721% |
| 2026-02-01 | 0.00645 | 0.00683 | 0.00643 | 0.00671 | +4.079% | 2,917 | -51.714% |
| 2026-01-31 | 0.00657 | 0.00658 | 0.00614 | 0.00645 | -1.827% | 3,378 | -49.744% |
| 2026-01-30 | 0.00655 | 0.00669 | 0.00654 | 0.00657 | +0.351% | 2,582 | -50.662% |
| 2026-01-29 | 0.00662 | 0.00667 | 0.00649 | 0.00654 | -1.163% | 1,320 | -50.489% |
| 2026-01-28 | 0.00673 | 0.00674 | 0.00658 | 0.00662 | -1.546% | 1,576 | -51.065% |
| 2026-01-27 | 0.00655 | 0.00676 | 0.00654 | 0.00673 | +2.687% | 2,336 | -51.822% |
| 2026-01-26 | 0.00660 | 0.00667 | 0.00655 | 0.00655 | -0.773% | 928 | -50.527% |
| 2026-01-25 | 0.00665 | 0.00670 | 0.00653 | 0.00660 | -0.752% | 2,032 | -50.909% |
| 2026-01-24 | 0.00665 | 0.00669 | 0.00660 | 0.00665 | +0.015% | 567 | -51.278% |
| 2026-01-23 | 0.00669 | 0.00671 | 0.00656 | 0.00665 | -0.657% | 918 | -51.271% |
| 2026-01-22 | 0.00653 | 0.00673 | 0.00653 | 0.00669 | +2.371% | 1,273 | -51.591% |
| 2026-01-21 | 0.00648 | 0.00669 | 0.00648 | 0.00654 | +0.926% | 2,097 | -50.444% |
| 2026-01-20 | 0.00630 | 0.00657 | 0.00625 | 0.00648 | +2.695% | 1,048 | -49.985% |
| 2026-01-19 | 0.00632 | 0.00639 | 0.00612 | 0.00631 | -0.048% | 1,108 | -48.637% |
| 2026-01-18 | 0.00624 | 0.00633 | 0.00619 | 0.00631 | +1.089% | 604 | -48.661% |
| 2026-01-17 | 0.00627 | 0.00631 | 0.00618 | 0.00624 | -0.510% | 501 | -48.102% |
| 2026-01-16 | 0.00618 | 0.00640 | 0.00616 | 0.00628 | +1.570% | 1,091 | -48.367% |
| 2026-01-15 | 0.00616 | 0.00649 | 0.00600 | 0.00618 | +0.227% | 6,153 | -47.556% |
| 2026-01-14 | 0.00646 | 0.00649 | 0.00613 | 0.00616 | -4.656% | 3,544 | -47.437% |
| 2026-01-13 | 0.00681 | 0.00687 | 0.00644 | 0.00647 | -5.038% | 3,616 | -49.884% |
| 2026-01-12 | 0.00713 | 0.00721 | 0.00670 | 0.00681 | -4.570% | 3,245 | -52.409% |
| 2026-01-11 | 0.00712 | 0.00734 | 0.00706 | 0.00713 | +0.239% | 3,889 | -54.584% |
| 2026-01-10 | 0.00700 | 0.00719 | 0.00697 | 0.00712 | +1.642% | 888 | -54.475% |
| 2026-01-09 | 0.00694 | 0.00705 | 0.00690 | 0.00700 | +0.893% | 888 | -53.728% |
| 2026-01-08 | 0.00689 | 0.00715 | 0.00688 | 0.00694 | +0.755% | 2,089 | -53.314% |
| 2026-01-07 | 0.00681 | 0.00694 | 0.00679 | 0.00689 | +1.175% | 707 | -52.962% |
| 2026-01-06 | 0.00687 | 0.00700 | 0.00666 | 0.00681 | -0.902% | 2,313 | -52.409% |
| 2026-01-05 | 0.00698 | 0.00721 | 0.00684 | 0.00687 | -1.576% | 4,264 | -52.838% |
| 2026-01-04 | 0.00722 | 0.00726 | 0.00698 | 0.00698 | -3.391% | 4,067 | -53.582% |
| 2026-01-03 | 0.00678 | 0.00735 | 0.00676 | 0.00722 | +6.626% | 4,634 | -55.156% |
| 2026-01-02 | 0.00668 | 0.00686 | 0.00659 | 0.00678 | +1.498% | 1,912 | -52.184% |
| 2026-01-01 | 0.00684 | 0.00690 | 0.00666 | 0.00668 | -2.355% | 1,339 | -51.468% |
| 2025-12-31 | 0.00673 | 0.00687 | 0.00669 | 0.00684 | +1.620% | 1,113 | -52.611% |
| 2025-12-30 | 0.00687 | 0.00696 | 0.00671 | 0.00673 | -2.067% | 1,911 | -51.843% |
| 2025-12-29 | 0.00707 | 0.00709 | 0.00676 | 0.00687 | -2.925% | 3,906 | -52.838% |
| 2025-12-28 | 0.00709 | 0.00724 | 0.00696 | 0.00708 | -0.226% | 3,259 | -54.218% |
| 2025-12-27 | 0.00681 | 0.00713 | 0.00679 | 0.00709 | +4.202% | 2,592 | -54.321% |
| 2025-12-26 | 0.00676 | 0.00694 | 0.00669 | 0.00681 | +0.680% | 3,350 | -52.402% |
| 2025-12-25 | 0.00649 | 0.00684 | 0.00647 | 0.00676 | +4.224% | 2,135 | -52.078% |
| 2025-12-24 | 0.00654 | 0.00664 | 0.00643 | 0.00649 | -0.886% | 1,554 | -50.054% |
| 2025-12-23 | 0.00666 | 0.00672 | 0.00651 | 0.00654 | -1.815% | 1,734 | -50.497% |
| 2025-12-22 | 0.00667 | 0.00676 | 0.00645 | 0.00667 | -0.015% | 2,554 | -51.395% |
| 2025-12-21 | 0.00670 | 0.00685 | 0.00656 | 0.00667 | -0.493% | 2,883 | -51.402% |
| 2025-12-20 | 0.00709 | 0.00710 | 0.00668 | 0.00670 | -5.447% | 3,771 | -51.642% |
| 2025-12-19 | 0.00662 | 0.00714 | 0.00654 | 0.00709 | +7.023% | 6,357 | -54.276% |
| 2025-12-18 | 0.00634 | 0.00678 | 0.00610 | 0.00662 | +4.449% | 6,303 | -51.065% |
| 2025-12-17 | 0.00622 | 0.00645 | 0.00619 | 0.00634 | +1.979% | 2,804 | -48.888% |
| 2025-12-16 | 0.00620 | 0.00634 | 0.00613 | 0.00622 | +0.210% | 2,289 | -47.876% |
| 2025-12-15 | 0.00633 | 0.00640 | 0.00607 | 0.00620 | -2.037% | 4,406 | -47.767% |
| 2025-12-14 | 0.00642 | 0.00648 | 0.00629 | 0.00633 | -1.463% | 1,278 | -48.831% |
| 2025-12-13 | 0.00644 | 0.00649 | 0.00632 | 0.00643 | -0.326% | 1,069 | -49.580% |
| 2025-12-12 | 0.00621 | 0.00647 | 0.00618 | 0.00645 | +3.800% | 2,129 | -49.744% |
| 2025-12-11 | 0.00622 | 0.00627 | 0.00609 | 0.00621 | -0.193% | 1,917 | -47.834% |
| 2025-12-10 | 0.00632 | 0.00637 | 0.00605 | 0.00622 | -1.410% | 2,889 | -47.935% |
| 2025-12-09 | 0.00639 | 0.00650 | 0.00618 | 0.00631 | -1.205% | 2,085 | -48.669% |
| 2025-12-08 | 0.00662 | 0.00668 | 0.00636 | 0.00639 | -3.489% | 1,614 | -49.288% |
| 2025-12-07 | 0.00654 | 0.00666 | 0.00643 | 0.00662 | +1.254% | 2,890 | -51.057% |
| 2025-12-06 | 0.00627 | 0.00665 | 0.00624 | 0.00654 | +4.341% | 2,793 | -50.444% |
| 2025-12-05 | 0.00624 | 0.00643 | 0.00619 | 0.00627 | +0.465% | 2,608 | -48.292% |
| 2025-12-04 | 0.00632 | 0.00639 | 0.00618 | 0.00624 | -1.313% | 2,241 | -48.052% |
| 2025-12-03 | 0.00598 | 0.00650 | 0.00595 | 0.00632 | +5.774% | 5,376 | -48.734% |
| 2025-12-02 | 0.00606 | 0.00619 | 0.00592 | 0.00598 | -1.419% | 4,137 | -45.774% |
| 2025-12-01 | 0.00599 | 0.00616 | 0.00598 | 0.00606 | +1.304% | 4,137 | -46.543% |
| 2025-11-30 | 0.00574 | 0.00613 | 0.00571 | 0.00598 | +4.179% | 3,836 | -45.847% |
| 2025-11-29 | 0.00604 | 0.00604 | 0.00570 | 0.00574 | -4.870% | 2,660 | -43.583% |
| 2025-11-28 | 0.00583 | 0.00609 | 0.00580 | 0.00604 | +3.515% | 2,384 | -46.331% |
| 2025-11-27 | 0.00601 | 0.00607 | 0.00580 | 0.00583 | -2.946% | 1,750 | -44.444% |
| 2025-11-26 | 0.00604 | 0.00624 | 0.00600 | 0.00601 | -0.414% | 3,675 | -46.081% |
| 2025-11-25 | 0.00622 | 0.00623 | 0.00592 | 0.00603 | -3.053% | 2,501 | -46.304% |
| 2025-11-24 | 0.00620 | 0.00643 | 0.00619 | 0.00622 | +0.193% | 3,475 | -47.943% |
| 2025-11-23 | 0.00657 | 0.00658 | 0.00616 | 0.00621 | -5.435% | 4,603 | -47.843% |
| 2025-11-22 | 0.00627 | 0.00671 | 0.00620 | 0.00657 | +4.819% | 6,489 | -50.677% |
| 2025-11-21 | 0.00554 | 0.00642 | 0.00549 | 0.00627 | +12.939% | 7,578 | -48.301% |
| 2025-11-20 | 0.00531 | 0.00557 | 0.00526 | 0.00555 | +4.462% | 3,901 | -41.611% |
| 2025-11-19 | 0.00563 | 0.00565 | 0.00528 | 0.00531 | -5.632% | 1,963 | -39.006% |
| 2025-11-18 | 0.00532 | 0.00577 | 0.00526 | 0.00563 | +5.769% | 4,063 | -42.441% |
| 2025-11-17 | 0.00513 | 0.00547 | 0.00512 | 0.00532 | +3.783% | 2,460 | -39.121% |
| 2025-11-16 | 0.00525 | 0.00528 | 0.00503 | 0.00513 | -2.398% | 1,681 | -36.817% |
| 2025-11-15 | 0.00507 | 0.00540 | 0.00506 | 0.00525 | +3.609% | 2,489 | -38.333% |
| 2025-11-14 | 0.00511 | 0.00519 | 0.00503 | 0.00507 | -0.685% | 2,320 | -36.107% |
| 2025-11-13 | 0.00499 | 0.00517 | 0.00498 | 0.00511 | +2.243% | 3,333 | -36.545% |
| 2025-11-12 | 0.00491 | 0.00509 | 0.00490 | 0.00499 | +1.814% | 2,433 | -35.122% |
| 2025-11-11 | 0.00488 | 0.00501 | 0.00486 | 0.00490 | +0.451% | 3,149 | -33.945% |
| 2025-11-10 | 0.00481 | 0.00493 | 0.00473 | 0.00488 | 0.000% | 1,977 | -33.647% |