Dark

BCHBTC
Bitcoin Cash / Bitcoin (BINANCE:BCHBTC)
crypto Binance

Real-time

Sep 13, 2026 9:37:54 AM EDT

0.002923BTC-2.011%(-0.000060)708BCH2BTC

0.002920Bid 0.002921Ask 0.000001Spread

Composite
0.002923 Binance
0.002923 Coinbase
0.002909 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.002927	0.002934	0.002887	0.002923	-0.239%	303	0.000%
2026-09-12	0.002955	0.003001	0.002916	0.002930	-0.846%	667	-0.239%
2026-09-11	0.002925	0.003026	0.002871	0.002955	+1.199%	1,277	-1.083%
2026-09-10	0.003219	0.003219	0.002890	0.002920	-9.204%	3,705	+0.103%
2026-09-09	0.003299	0.003303	0.003185	0.003216	-2.338%	857	-9.111%
2026-09-08	0.003272	0.003314	0.003235	0.003293	+0.580%	1,177	-11.236%
2026-09-07	0.003247	0.003408	0.003180	0.003274	+0.863%	1,207	-10.721%
2026-09-06	0.003206	0.003317	0.003196	0.003246	+1.027%	901	-9.951%
2026-09-05	0.003114	0.003253	0.003078	0.003213	+3.113%	1,056	-9.026%
2026-09-04	0.003161	0.003219	0.003095	0.003116	-1.330%	646	-6.194%
2026-09-03	0.003162	0.003233	0.003133	0.003158	-0.221%	781	-7.441%
2026-09-02	0.003178	0.003220	0.003133	0.003165	-0.378%	805	-7.646%
2026-09-01	0.003141	0.003203	0.003141	0.003177	+1.017%	428	-7.995%
2026-08-31	0.003129	0.003180	0.003111	0.003145	+0.351%	424	-7.059%
2026-08-30	0.003159	0.003229	0.003112	0.003134	-0.729%	454	-6.733%
2026-08-29	0.003188	0.003198	0.003125	0.003157	-1.065%	200	-7.412%
2026-08-28	0.003351	0.003362	0.003162	0.003191	-4.973%	807	-8.399%
2026-08-27	0.003399	0.003432	0.003350	0.003358	-1.264%	347	-12.954%
2026-08-26	0.003390	0.003423	0.003309	0.003401	+0.473%	330	-14.055%
2026-08-25	0.003430	0.003480	0.003340	0.003385	-1.312%	675	-13.648%
2026-08-24	0.003530	0.003607	0.003324	0.003430	-2.750%	1,108	-14.781%
2026-08-23	0.003589	0.003624	0.003462	0.003527	-1.728%	748	-17.125%
2026-08-22	0.003674	0.003934	0.003416	0.003589	-2.632%	2,811	-18.557%
2026-08-21	0.003053	0.003873	0.002995	0.003686	+20.734%	5,488	-20.700%
2026-08-20	0.003076	0.003115	0.002992	0.003053	-0.812%	987	-4.258%
2026-08-19	0.003148	0.003176	0.002972	0.003078	-2.099%	1,955	-5.036%
2026-08-18	0.003184	0.003185	0.003144	0.003144	-1.163%	321	-7.029%
2026-08-17	0.003247	0.003253	0.003169	0.003181	-2.002%	509	-8.111%
2026-08-16	0.003229	0.003247	0.003217	0.003246	+0.589%	229	-9.951%
2026-08-15	0.003251	0.003282	0.003216	0.003227	-0.708%	715	-9.421%
2026-08-14	0.003252	0.003280	0.003192	0.003250	-0.154%	606	-10.062%
2026-08-13	0.003355	0.003399	0.003233	0.003255	-2.836%	826	-10.200%
2026-08-12	0.003363	0.003379	0.003334	0.003350	-0.298%	163	-12.746%
2026-08-11	0.003334	0.003372	0.003310	0.003360	+0.780%	170	-13.006%
2026-08-10	0.003309	0.003347	0.003306	0.003334	+0.816%	175	-12.328%
2026-08-09	0.003329	0.003349	0.003300	0.003307	-0.601%	183	-11.612%
2026-08-08	0.003314	0.003354	0.003309	0.003327	+0.423%	148	-12.143%
2026-08-07	0.003313	0.003354	0.003307	0.003313	+0.151%	328	-11.772%
2026-08-06	0.003318	0.003326	0.003262	0.003308	-0.211%	250	-11.638%
2026-08-05	0.003329	0.003345	0.003277	0.003315	-0.361%	576	-11.825%
2026-08-04	0.003353	0.003368	0.003320	0.003327	-0.894%	172	-12.143%
2026-08-03	0.003345	0.003371	0.003302	0.003357	+0.269%	158	-12.928%
2026-08-02	0.003312	0.003387	0.003293	0.003348	+1.087%	303	-12.694%
2026-08-01	0.003340	0.003370	0.003289	0.003312	-0.957%	422	-11.745%
2026-07-31	0.003347	0.003365	0.003223	0.003344	-0.179%	884	-12.590%
2026-07-30	0.003306	0.003420	0.003256	0.003350	+1.392%	1,009	-12.746%
2026-07-29	0.003351	0.003377	0.003224	0.003304	-1.549%	624	-11.531%
2026-07-28	0.003325	0.003401	0.003321	0.003356	+0.993%	562	-12.902%
2026-07-27	0.003318	0.003375	0.003291	0.003323	+0.121%	884	-12.037%
2026-07-26	0.003258	0.003384	0.003246	0.003319	+1.935%	564	-11.931%
2026-07-25	0.003289	0.003325	0.003251	0.003256	-0.913%	421	-10.227%
2026-07-24	0.003253	0.003287	0.003223	0.003286	+0.921%	440	-11.047%
2026-07-23	0.003327	0.003335	0.003219	0.003256	-2.134%	712	-10.227%
2026-07-22	0.003363	0.003399	0.003321	0.003327	-1.100%	664	-12.143%
2026-07-21	0.003373	0.003433	0.003358	0.003364	-0.267%	735	-13.109%
2026-07-20	0.003325	0.003385	0.003252	0.003373	+1.383%	1,086	-13.341%
2026-07-19	0.003396	0.003399	0.003312	0.003327	-2.032%	607	-12.143%
2026-07-18	0.003439	0.003462	0.003394	0.003396	-1.250%	580	-13.928%
2026-07-17	0.003478	0.003557	0.003388	0.003439	-1.064%	1,398	-15.004%
2026-07-16	0.003447	0.003500	0.003409	0.003476	+0.812%	2,400	-15.909%
2026-07-15	0.003641	0.003665	0.003435	0.003448	-5.275%	1,866	-15.226%
2026-07-14	0.003795	0.003805	0.003637	0.003640	-4.084%	1,384	-19.698%
2026-07-13	0.003769	0.003845	0.003744	0.003795	+0.743%	1,121	-22.978%
2026-07-12	0.003827	0.003869	0.003744	0.003767	-1.465%	1,204	-22.405%
2026-07-11	0.003822	0.003885	0.003801	0.003823	0.000%	1,143	-23.542%
2026-07-10	0.003759	0.003961	0.003758	0.003823	+1.594%	1,191	-23.542%
2026-07-09	0.003788	0.003826	0.003748	0.003763	-0.371%	747	-22.323%
2026-07-08	0.003783	0.003811	0.003701	0.003777	-0.106%	1,484	-22.611%
2026-07-07	0.003775	0.003826	0.003732	0.003781	+0.132%	1,288	-22.692%
2026-07-06	0.003841	0.003907	0.003764	0.003776	-1.769%	3,029	-22.590%
2026-07-05	0.003747	0.003971	0.003724	0.003844	+2.726%	2,948	-23.959%
2026-07-04	0.003664	0.003764	0.003589	0.003742	+2.073%	1,857	-21.887%
2026-07-03	0.003580	0.003712	0.003578	0.003666	+2.459%	2,076	-20.267%
2026-07-02	0.003507	0.003618	0.003484	0.003578	+2.229%	3,713	-18.306%
2026-07-01	0.003412	0.003631	0.003391	0.003500	+2.579%	3,223	-16.486%
2026-06-30	0.003341	0.003457	0.003319	0.003412	+2.156%	1,231	-14.332%
2026-06-29	0.003203	0.003360	0.003195	0.003340	+4.245%	1,995	-12.485%
2026-06-28	0.003256	0.003285	0.003186	0.003204	-1.627%	1,729	-8.770%
2026-06-27	0.003282	0.003290	0.003238	0.003257	-0.731%	1,001	-10.255%
2026-06-26	0.003231	0.003349	0.003168	0.003281	+1.705%	3,733	-10.911%
2026-06-25	0.003119	0.003230	0.003119	0.003226	+3.464%	2,445	-9.392%
2026-06-24	0.003101	0.003143	0.003039	0.003118	+0.516%	2,515	-6.254%
2026-06-23	0.003087	0.003115	0.003002	0.003102	+0.518%	3,177	-5.770%
2026-06-22	0.003082	0.003137	0.003072	0.003086	+0.260%	1,409	-5.282%
2026-06-21	0.003112	0.003114	0.003071	0.003078	-1.061%	689	-5.036%
2026-06-20	0.003125	0.003148	0.003094	0.003111	-0.416%	1,027	-6.043%
2026-06-19	0.003173	0.003176	0.003080	0.003124	-1.513%	1,607	-6.434%
2026-06-18	0.003297	0.003328	0.003064	0.003172	-3.704%	3,896	-7.850%
2026-06-17	0.003259	0.003304	0.003230	0.003294	+1.043%	2,621	-11.263%
2026-06-16	0.003384	0.003429	0.003239	0.003260	-3.721%	5,413	-10.337%
2026-06-15	0.003205	0.003473	0.003192	0.003386	+5.680%	4,717	-13.674%
2026-06-14	0.003236	0.003243	0.003091	0.003204	-1.050%	1,478	-8.770%
2026-06-13	0.003180	0.003271	0.003165	0.003238	+1.888%	1,349	-9.728%
2026-06-12	0.003227	0.003245	0.003170	0.003178	-1.579%	953	-8.024%
2026-06-11	0.003166	0.003295	0.003116	0.003229	+2.151%	1,876	-9.477%
2026-06-10	0.003297	0.003304	0.003133	0.003161	-4.154%	2,451	-7.529%
2026-06-09	0.003317	0.003348	0.003258	0.003298	-0.663%	2,221	-11.371%
2026-06-08	0.003641	0.003646	0.003160	0.003320	-8.741%	10,776	-11.958%
2026-06-07	0.003574	0.003713	0.003549	0.003638	+1.819%	2,787	-19.654%
2026-06-06	0.003438	0.003705	0.003367	0.003573	+3.896%	3,576	-18.192%
2026-06-05	0.003843	0.003890	0.003426	0.003439	-10.536%	3,096	-15.004%
2026-06-04	0.003796	0.003948	0.003716	0.003844	+1.264%	4,258	-23.959%
2026-06-03	0.004028	0.004052	0.003634	0.003796	-5.689%	9,626	-22.998%
2026-06-02	0.004112	0.004234	0.003993	0.004025	-2.163%	2,060	-27.379%
2026-06-01	0.004113	0.004124	0.003829	0.004114	+0.073%	3,152	-28.950%
2026-05-31	0.004112	0.004165	0.004049	0.004111	+0.024%	1,459	-28.898%
2026-05-30	0.004117	0.004164	0.004053	0.004110	-0.097%	1,341	-28.881%
2026-05-29	0.004078	0.004225	0.004060	0.004114	+0.858%	1,909	-28.950%
2026-05-28	0.004498	0.004558	0.004004	0.004079	-9.235%	4,726	-28.340%
2026-05-27	0.004528	0.004606	0.004470	0.004494	-0.641%	717	-34.958%
2026-05-26	0.004547	0.004605	0.004500	0.004523	-0.572%	504	-35.375%
2026-05-25	0.004504	0.004550	0.004462	0.004549	+0.977%	704	-35.744%
2026-05-24	0.004633	0.004656	0.004380	0.004505	-2.826%	857	-35.117%
2026-05-23	0.004773	0.004823	0.004596	0.004636	-2.870%	1,340	-36.950%
2026-05-22	0.004906	0.004971	0.004756	0.004773	-2.632%	985	-38.760%
2026-05-21	0.004818	0.004941	0.004812	0.004902	+1.998%	945	-40.371%
2026-05-20	0.004826	0.004840	0.004711	0.004806	-0.290%	514	-39.180%
2026-05-19	0.004913	0.005024	0.004729	0.004820	-1.893%	1,479	-39.357%
2026-05-18	0.005225	0.005231	0.004539	0.004913	-6.007%	4,800	-40.505%
2026-05-17	0.005320	0.005334	0.005180	0.005227	-1.785%	299	-44.079%
2026-05-16	0.005397	0.005411	0.005260	0.005322	-1.317%	509	-45.077%
2026-05-15	0.005364	0.005406	0.005342	0.005393	+0.597%	307	-45.800%
2026-05-14	0.005476	0.005478	0.005325	0.005361	-1.975%	274	-45.477%
2026-05-13	0.005459	0.005488	0.005404	0.005469	+0.183%	509	-46.553%
2026-05-12	0.005506	0.005550	0.005430	0.005459	-0.854%	952	-46.455%
2026-05-11	0.005650	0.005660	0.005482	0.005506	-2.566%	1,206	-46.912%
2026-05-10	0.005578	0.005723	0.005571	0.005651	+1.272%	678	-48.275%
2026-05-09	0.005617	0.005644	0.005560	0.005580	-0.659%	963	-47.616%
2026-05-08	0.005627	0.005685	0.005604	0.005617	-0.071%	608	-47.962%
2026-05-07	0.005721	0.005735	0.005590	0.005621	-1.731%	751	-47.999%
2026-05-06	0.005703	0.006015	0.005620	0.005720	+0.298%	2,743	-48.899%
2026-05-05	0.005557	0.005723	0.005480	0.005703	+2.627%	1,227	-48.746%
2026-05-04	0.005643	0.005655	0.005508	0.005557	-1.576%	932	-47.400%
2026-05-03	0.005663	0.005686	0.005619	0.005646	-0.318%	159	-48.229%
2026-05-02	0.005756	0.005784	0.005659	0.005664	-1.650%	289	-48.393%
2026-05-01	0.005772	0.005825	0.005686	0.005759	-0.294%	724	-49.245%
2026-04-30	0.005904	0.005917	0.005766	0.005776	-2.201%	572	-49.394%
2026-04-29	0.005945	0.005945	0.005843	0.005906	-0.623%	729	-50.508%
2026-04-28	0.005816	0.005945	0.005805	0.005943	+2.236%	479	-50.816%
2026-04-27	0.005780	0.005880	0.005736	0.005813	+0.484%	595	-49.716%
2026-04-26	0.005839	0.005846	0.005760	0.005785	-0.857%	469	-49.473%
2026-04-25	0.005887	0.005889	0.005835	0.005835	-0.967%	246	-49.906%
2026-04-24	0.005882	0.005930	0.005840	0.005892	+0.102%	435	-50.390%
2026-04-23	0.005885	0.005909	0.005818	0.005886	0.000%	426	-50.340%
2026-04-22	0.005882	0.006076	0.005819	0.005886	+0.273%	842	-50.340%
2026-04-21	0.005852	0.005917	0.005794	0.005870	+0.393%	645	-50.204%
2026-04-20	0.005901	0.005907	0.005810	0.005847	-0.797%	327	-50.009%
2026-04-19	0.005857	0.005907	0.005808	0.005894	+0.632%	400	-50.407%
2026-04-18	0.005880	0.005902	0.005834	0.005857	-0.391%	916	-50.094%
2026-04-17	0.006054	0.006107	0.005864	0.005880	-2.874%	918	-50.289%
2026-04-16	0.005892	0.006089	0.005877	0.006054	+2.767%	672	-51.718%
2026-04-15	0.005877	0.005920	0.005786	0.005891	+0.119%	384	-50.382%
2026-04-14	0.005886	0.005918	0.005834	0.005884	-0.017%	417	-50.323%
2026-04-13	0.005962	0.006025	0.005830	0.005885	-1.142%	350	-50.331%
2026-04-12	0.005997	0.006008	0.005906	0.005953	-0.535%	556	-50.899%
2026-04-11	0.006082	0.006103	0.005968	0.005985	-1.595%	272	-51.161%
2026-04-10	0.006174	0.006180	0.006067	0.006082	-1.618%	323	-51.940%
2026-04-09	0.006213	0.006268	0.006098	0.006182	-0.403%	650	-52.718%
2026-04-08	0.006202	0.006263	0.006156	0.006207	+0.161%	511	-52.908%
2026-04-07	0.006319	0.006386	0.006151	0.006197	-1.900%	953	-52.832%
2026-04-06	0.006209	0.006340	0.006197	0.006317	+1.674%	672	-53.728%
2026-04-05	0.006556	0.006573	0.006180	0.006213	-5.232%	1,356	-52.953%
2026-04-04	0.006618	0.006640	0.006549	0.006556	-0.907%	320	-55.415%
2026-04-03	0.006641	0.006705	0.006573	0.006616	-0.391%	569	-55.819%
2026-04-02	0.006681	0.006735	0.006563	0.006642	-0.569%	948	-55.992%
2026-04-01	0.006832	0.006846	0.006645	0.006680	-2.168%	1,157	-56.243%
2026-03-31	0.006890	0.007092	0.006794	0.006828	-0.957%	1,205	-57.191%
2026-03-30	0.006853	0.006962	0.006675	0.006894	+0.525%	2,010	-57.601%
2026-03-29	0.007246	0.007274	0.006773	0.006858	-5.355%	2,447	-57.378%
2026-03-28	0.007126	0.007267	0.007118	0.007246	+1.770%	1,266	-59.661%
2026-03-27	0.006713	0.007155	0.006695	0.007120	+6.079%	2,181	-58.947%
2026-03-26	0.006644	0.006768	0.006628	0.006712	+1.084%	775	-56.451%
2026-03-25	0.006763	0.006775	0.006628	0.006640	-1.819%	672	-55.979%
2026-03-24	0.006741	0.006868	0.006585	0.006763	+0.326%	1,576	-56.780%
2026-03-23	0.006887	0.006930	0.006698	0.006741	-2.120%	1,835	-56.638%
2026-03-22	0.006712	0.006905	0.006641	0.006887	+2.638%	1,140	-57.558%
2026-03-21	0.006730	0.006747	0.006581	0.006710	-0.297%	929	-56.438%
2026-03-20	0.006518	0.006748	0.006493	0.006730	+3.237%	2,127	-56.568%
2026-03-19	0.006412	0.006605	0.006396	0.006519	+1.669%	1,533	-55.162%
2026-03-18	0.006369	0.006433	0.006271	0.006412	+0.675%	1,107	-54.414%
2026-03-17	0.006394	0.006439	0.006313	0.006369	-0.438%	666	-54.106%
2026-03-16	0.006453	0.006505	0.006358	0.006397	-0.791%	1,209	-54.307%
2026-03-15	0.006564	0.006596	0.006420	0.006448	-1.782%	753	-54.668%
2026-03-14	0.006497	0.006594	0.006446	0.006565	+1.124%	1,077	-55.476%
2026-03-13	0.006460	0.006614	0.006372	0.006492	+0.589%	2,422	-54.975%
2026-03-12	0.006486	0.006560	0.006451	0.006454	-0.432%	516	-54.710%
2026-03-11	0.006389	0.006558	0.006370	0.006482	+1.456%	809	-54.906%
2026-03-10	0.006495	0.006497	0.006286	0.006389	-1.632%	1,392	-54.249%
2026-03-09	0.006715	0.006739	0.006453	0.006495	-3.276%	910	-54.996%
2026-03-08	0.006693	0.006748	0.006621	0.006715	+0.344%	682	-56.471%
2026-03-07	0.006603	0.006736	0.006568	0.006692	+1.348%	1,954	-56.321%
2026-03-06	0.006511	0.006673	0.006422	0.006603	+1.397%	1,964	-55.732%
2026-03-05	0.006424	0.006527	0.006276	0.006512	+1.417%	1,491	-55.114%
2026-03-04	0.006497	0.006595	0.006354	0.006421	-1.215%	2,627	-54.477%
2026-03-03	0.006472	0.006599	0.006428	0.006500	+0.433%	1,510	-55.031%
2026-03-02	0.006711	0.006790	0.006379	0.006472	-3.633%	2,063	-54.836%
2026-03-01	0.006835	0.006869	0.006588	0.006716	-1.611%	1,314	-56.477%
2026-02-28	0.007009	0.007049	0.006741	0.006826	-2.583%	1,787	-57.178%
2026-02-27	0.007088	0.007221	0.006967	0.007007	-1.171%	1,443	-58.285%
2026-02-26	0.007257	0.007398	0.007077	0.007090	-2.193%	1,192	-58.773%
2026-02-25	0.007568	0.007784	0.007234	0.007249	-4.240%	2,555	-59.677%
2026-02-24	0.007666	0.007768	0.007353	0.007570	-1.239%	3,258	-61.387%
2026-02-23	0.008437	0.008526	0.007588	0.007665	-9.129%	2,968	-61.866%
2026-02-22	0.008295	0.008605	0.008232	0.008435	+1.688%	2,652	-65.347%
2026-02-21	0.008270	0.008404	0.008221	0.008295	+0.339%	1,431	-64.762%
2026-02-20	0.008361	0.008420	0.008052	0.008267	-1.148%	3,110	-64.643%
2026-02-19	0.008393	0.008420	0.008146	0.008363	-0.381%	2,854	-65.048%
2026-02-18	0.008345	0.008438	0.008240	0.008395	+0.599%	1,981	-65.182%
2026-02-17	0.008262	0.008415	0.008170	0.008345	+0.980%	2,283	-64.973%
2026-02-16	0.008042	0.008525	0.008041	0.008264	+2.748%	3,355	-64.630%
2026-02-15	0.008061	0.008121	0.007900	0.008043	-0.273%	3,468	-63.658%
2026-02-14	0.008193	0.008230	0.007999	0.008065	-1.514%	2,451	-63.757%
2026-02-13	0.007596	0.008277	0.007564	0.008189	+7.878%	4,584	-64.306%
2026-02-12	0.007694	0.007700	0.007478	0.007591	-1.339%	2,307	-61.494%
2026-02-11	0.007623	0.007775	0.007581	0.007694	+1.011%	2,683	-62.009%
2026-02-10	0.007597	0.007748	0.007444	0.007617	+0.263%	1,883	-61.625%
2026-02-09	0.007490	0.007601	0.007362	0.007597	+1.415%	1,348	-61.524%
2026-02-08	0.007577	0.007604	0.007400	0.007491	-1.135%	1,508	-60.980%
2026-02-07	0.007414	0.007768	0.007376	0.007577	+2.199%	6,284	-61.423%
2026-02-06	0.007212	0.007599	0.006890	0.007414	+2.772%	11,296	-60.575%
2026-02-05	0.007274	0.007479	0.007192	0.007214	-0.838%	6,783	-59.482%
2026-02-04	0.006955	0.007324	0.006880	0.007275	+4.631%	1,578	-59.821%
2026-02-03	0.006854	0.007076	0.006710	0.006953	+1.459%	3,168	-57.961%
2026-02-02	0.006710	0.006879	0.006631	0.006853	+2.131%	3,851	-57.347%
2026-02-01	0.006447	0.006835	0.006432	0.006710	+4.079%	2,917	-56.438%
2026-01-31	0.006571	0.006581	0.006141	0.006447	-1.827%	3,378	-54.661%
2026-01-30	0.006546	0.006689	0.006544	0.006567	+0.351%	2,582	-55.490%
2026-01-29	0.006620	0.006669	0.006488	0.006544	-1.163%	1,320	-55.333%
2026-01-28	0.006726	0.006741	0.006576	0.006621	-1.546%	1,576	-55.853%
2026-01-27	0.006550	0.006762	0.006542	0.006725	+2.687%	2,336	-56.535%
2026-01-26	0.006597	0.006669	0.006547	0.006549	-0.773%	928	-55.367%
2026-01-25	0.006652	0.006696	0.006531	0.006600	-0.752%	2,032	-55.712%
2026-01-24	0.006651	0.006690	0.006596	0.006650	+0.015%	567	-56.045%
2026-01-23	0.006690	0.006714	0.006560	0.006649	-0.657%	918	-56.039%
2026-01-22	0.006530	0.006728	0.006525	0.006693	+2.371%	1,273	-56.328%
2026-01-21	0.006481	0.006689	0.006478	0.006538	+0.926%	2,097	-55.292%
2026-01-20	0.006305	0.006571	0.006252	0.006478	+2.695%	1,048	-54.878%
2026-01-19	0.006315	0.006393	0.006121	0.006308	-0.048%	1,108	-53.662%
2026-01-18	0.006245	0.006328	0.006190	0.006311	+1.089%	604	-53.684%
2026-01-17	0.006273	0.006309	0.006180	0.006243	-0.510%	501	-53.180%
2026-01-16	0.006182	0.006396	0.006160	0.006275	+1.570%	1,091	-53.418%
2026-01-15	0.006164	0.006495	0.006000	0.006178	+0.227%	6,153	-52.687%
2026-01-14	0.006464	0.006494	0.006130	0.006164	-4.656%	3,544	-52.579%
2026-01-13	0.006806	0.006867	0.006440	0.006465	-5.038%	3,616	-54.787%
2026-01-12	0.007134	0.007208	0.006701	0.006808	-4.570%	3,245	-57.065%
2026-01-11	0.007117	0.007345	0.007063	0.007134	+0.239%	3,889	-59.027%
2026-01-10	0.006999	0.007187	0.006971	0.007117	+1.642%	888	-58.929%
2026-01-09	0.006940	0.007048	0.006896	0.007002	+0.893%	888	-58.255%
2026-01-08	0.006889	0.007146	0.006878	0.006940	+0.755%	2,089	-57.882%
2026-01-07	0.006808	0.006943	0.006789	0.006888	+1.175%	707	-57.564%
2026-01-06	0.006873	0.007005	0.006664	0.006808	-0.902%	2,313	-57.065%
2026-01-05	0.006982	0.007210	0.006843	0.006870	-1.576%	4,264	-57.453%
2026-01-04	0.007225	0.007256	0.006975	0.006980	-3.391%	4,067	-58.123%
2026-01-03	0.006780	0.007353	0.006758	0.007225	+6.626%	4,634	-59.543%
2026-01-02	0.006683	0.006857	0.006592	0.006776	+1.498%	1,912	-56.862%
2026-01-01	0.006840	0.006902	0.006655	0.006676	-2.355%	1,339	-56.216%
2025-12-31	0.006732	0.006869	0.006691	0.006837	+1.620%	1,113	-57.247%
2025-12-30	0.006868	0.006955	0.006706	0.006728	-2.067%	1,911	-56.555%
2025-12-29	0.007075	0.007091	0.006760	0.006870	-2.925%	3,906	-57.453%
2025-12-28	0.007088	0.007244	0.006955	0.007077	-0.226%	3,259	-58.697%
2025-12-27	0.006806	0.007127	0.006793	0.007093	+4.202%	2,592	-58.790%
2025-12-26	0.006761	0.006942	0.006693	0.006807	+0.680%	3,350	-57.059%
2025-12-25	0.006485	0.006840	0.006466	0.006761	+4.224%	2,135	-56.767%
2025-12-24	0.006545	0.006641	0.006430	0.006487	-0.886%	1,554	-54.941%
2025-12-23	0.006664	0.006720	0.006514	0.006545	-1.815%	1,734	-55.340%
2025-12-22	0.006668	0.006762	0.006454	0.006666	-0.015%	2,554	-56.151%
2025-12-21	0.006697	0.006846	0.006555	0.006667	-0.493%	2,883	-56.157%
2025-12-20	0.007086	0.007097	0.006678	0.006700	-5.447%	3,771	-56.373%
2025-12-19	0.006621	0.007144	0.006537	0.007086	+7.023%	6,357	-58.750%
2025-12-18	0.006340	0.006778	0.006100	0.006621	+4.449%	6,303	-55.853%
2025-12-17	0.006217	0.006454	0.006195	0.006339	+1.979%	2,804	-53.889%
2025-12-16	0.006202	0.006340	0.006127	0.006216	+0.210%	2,289	-52.976%
2025-12-15	0.006332	0.006402	0.006070	0.006203	-2.037%	4,406	-52.878%
2025-12-14	0.006422	0.006482	0.006289	0.006332	-1.463%	1,278	-53.838%
2025-12-13	0.006444	0.006495	0.006319	0.006426	-0.326%	1,069	-54.513%
2025-12-12	0.006208	0.006465	0.006183	0.006447	+3.800%	2,129	-54.661%
2025-12-11	0.006225	0.006267	0.006088	0.006211	-0.193%	1,917	-52.938%
2025-12-10	0.006315	0.006368	0.006049	0.006223	-1.410%	2,889	-53.029%
2025-12-09	0.006391	0.006501	0.006176	0.006312	-1.205%	2,085	-53.691%
2025-12-08	0.006624	0.006683	0.006363	0.006389	-3.489%	1,614	-54.249%
2025-12-07	0.006535	0.006665	0.006432	0.006620	+1.254%	2,890	-55.846%
2025-12-06	0.006267	0.006651	0.006245	0.006538	+4.341%	2,793	-55.292%
2025-12-05	0.006238	0.006432	0.006191	0.006266	+0.465%	2,608	-53.351%
2025-12-04	0.006320	0.006388	0.006181	0.006237	-1.313%	2,241	-53.135%
2025-12-03	0.005976	0.006500	0.005946	0.006320	+5.774%	5,376	-53.750%
2025-12-02	0.006061	0.006190	0.005921	0.005975	-1.419%	4,137	-51.079%
2025-12-01	0.005986	0.006163	0.005985	0.006061	+1.304%	4,137	-51.774%
2025-11-30	0.005742	0.006133	0.005709	0.005983	+4.179%	3,836	-51.145%
2025-11-29	0.006035	0.006038	0.005703	0.005743	-4.870%	2,660	-49.103%
2025-11-28	0.005831	0.006087	0.005803	0.006037	+3.515%	2,384	-51.582%
2025-11-27	0.006010	0.006069	0.005803	0.005832	-2.946%	1,750	-49.880%
2025-11-26	0.006036	0.006245	0.006005	0.006009	-0.414%	3,675	-51.356%
2025-11-25	0.006223	0.006231	0.005924	0.006034	-3.053%	2,501	-51.558%
2025-11-24	0.006201	0.006434	0.006191	0.006224	+0.193%	3,475	-53.037%
2025-11-23	0.006574	0.006582	0.006164	0.006212	-5.435%	4,603	-52.946%
2025-11-22	0.006268	0.006713	0.006198	0.006569	+4.819%	6,489	-55.503%
2025-11-21	0.005545	0.006422	0.005494	0.006267	+12.939%	7,578	-53.359%
2025-11-20	0.005308	0.005571	0.005260	0.005549	+4.462%	3,901	-47.324%
2025-11-19	0.005629	0.005652	0.005282	0.005312	-5.632%	1,963	-44.974%
2025-11-18	0.005320	0.005770	0.005265	0.005629	+5.769%	4,063	-48.072%
2025-11-17	0.005129	0.005472	0.005117	0.005322	+3.783%	2,460	-45.077%
2025-11-16	0.005252	0.005276	0.005030	0.005128	-2.398%	1,681	-42.999%
2025-11-15	0.005071	0.005404	0.005063	0.005254	+3.609%	2,489	-44.366%
2025-11-14	0.005105	0.005192	0.005027	0.005071	-0.685%	2,320	-42.359%
2025-11-13	0.004988	0.005170	0.004980	0.005106	+2.243%	3,333	-42.754%
2025-11-12	0.004907	0.005090	0.004896	0.004994	+1.814%	2,433	-41.470%
2025-11-11	0.004885	0.005007	0.004860	0.004905	+0.451%	3,149	-40.408%
2025-11-10	0.004810	0.004931	0.004731	0.004883	+1.518%	1,977	-40.139%
2025-11-09	0.004842	0.004914	0.004787	0.004810	-0.763%	990	-39.231%
2025-11-08	0.004960	0.004989	0.004784	0.004847	-2.199%	743	-39.695%
2025-11-07	0.004664	0.005109	0.004660	0.004956	+6.192%	3,122	-41.021%
2025-11-06	0.004708	0.004728	0.004608	0.004667	-0.871%	553	-37.369%
2025-11-05	0.004729	0.004793	0.004656	0.004708	-0.507%	1,172	-37.914%
2025-11-04	0.004746	0.004859	0.004652	0.004732	-0.316%	2,128	-38.229%
2025-11-03	0.004856	0.004953	0.004673	0.004747	-2.245%	1,934	-38.424%
2025-11-02	0.005030	0.005055	0.004738	0.004856	-3.593%	1,826	-39.806%
2025-11-01	0.004883	0.005101	0.004854	0.005037	+3.175%	1,760	-41.969%
2025-10-31	0.004993	0.005168	0.004879	0.004882	-2.262%	3,125	-40.127%
2025-10-30	0.005050	0.005212	0.004930	0.004995	-1.070%	4,019	-41.481%
2025-10-29	0.004940	0.005075	0.004847	0.005049	+2.206%	2,604	-42.107%
2025-10-28	0.004868	0.004992	0.004839	0.004940	+1.458%	3,598	-40.830%
2025-10-27	0.004884	0.004961	0.004808	0.004869	-0.328%	3,083	-39.967%
2025-10-26	0.004553	0.004976	0.004553	0.004885	+7.315%	5,286	-40.164%
2025-10-25	0.004533	0.004604	0.004444	0.004552	+0.397%	2,537	-35.786%
2025-10-24	0.004363	0.004581	0.004344	0.004534	+3.872%	1,426	-35.532%
2025-10-23	0.004397	0.004530	0.004360	0.004365	-0.728%	2,756	-33.036%
2025-10-22	0.004438	0.004483	0.004334	0.004397	-0.902%	864	-33.523%
2025-10-21	0.004331	0.004529	0.004313	0.004437	+2.447%	1,940	-34.122%
2025-10-20	0.004350	0.004386	0.004293	0.004331	-0.414%	1,071	-32.510%
2025-10-19	0.004372	0.004418	0.004302	0.004349	-0.526%	2,112	-32.789%
2025-10-18	0.004416	0.004476	0.004320	0.004372	-0.974%	854	-33.143%
2025-10-17	0.004664	0.004682	0.004239	0.004415	-5.420%	4,456	-33.794%
2025-10-16	0.004714	0.004750	0.004651	0.004668	-0.997%	1,046	-37.382%
2025-10-15	0.004761	0.004808	0.004680	0.004715	-0.945%	1,829	-38.006%
2025-10-14	0.004743	0.004769	0.004561	0.004760	+0.316%	2,480	-38.592%
2025-10-13	0.004706	0.004766	0.004676	0.004745	+0.936%	1,335	-38.398%
2025-10-12	0.004519	0.004763	0.004501	0.004701	+4.143%	2,759	-37.822%
2025-10-11	0.004554	0.004816	0.004359	0.004514	-0.857%	5,480	-35.246%
2025-10-10	0.004765	0.004950	0.004305	0.004553	-4.469%	15,534	-35.801%
2025-10-09	0.004730	0.004882	0.004685	0.004766	+0.782%	1,888	-38.670%
2025-10-08	0.004753	0.004773	0.004690	0.004729	-0.400%	1,367	-38.190%
2025-10-07	0.004805	0.004818	0.004719	0.004748	-1.104%	1,843	-38.437%
2025-10-06	0.004813	0.004855	0.004775	0.004801	-0.249%	1,331	-39.117%
2025-10-05	0.004820	0.004969	0.004796	0.004813	-0.145%	2,135	-39.269%
2025-10-04	0.004977	0.004987	0.004802	0.004820	-3.193%	2,776	-39.357%
2025-10-03	0.004931	0.005027	0.004915	0.004979	+0.973%	2,171	-41.293%
2025-10-02	0.004998	0.005025	0.004894	0.004931	-1.360%	5,843	-40.722%
2025-10-01	0.004916	0.005159	0.004894	0.004999	+1.688%	5,799	-41.528%
2025-09-30	0.004907	0.004930	0.004868	0.004916	+0.183%	9,950	-40.541%
2025-09-29	0.004962	0.005010	0.004902	0.004907	-1.108%	2,699	-40.432%
2025-09-28	0.004958	0.005001	0.004899	0.004962	-0.040%	3,005	-41.092%
2025-09-27	0.004996	0.004999	0.004941	0.004964	-0.720%	366	-41.116%
2025-09-26	0.004926	0.005048	0.004910	0.005000	+1.605%	1,286	-41.540%
2025-09-25	0.004913	0.004993	0.004866	0.004921	+0.163%	7,335	-40.602%
2025-09-24	0.004971	0.004988	0.004892	0.004913	-1.226%	5,268	-40.505%
2025-09-23	0.005036	0.005056	0.004951	0.004974	-1.212%	6,025	-41.234%
2025-09-22	0.005152	0.005156	0.004951	0.005035	-2.290%	6,107	-41.946%
2025-09-21	0.005138	0.005202	0.005137	0.005153	+0.272%	1,378	-43.276%
2025-09-20	0.005192	0.005249	0.005131	0.005139	-1.002%	4,599	-43.121%
2025-09-19	0.005330	0.005392	0.005168	0.005191	-2.663%	3,184	-43.691%
2025-09-18	0.005300	0.005545	0.005270	0.005333	+0.661%	6,714	-45.190%
2025-09-17	0.005124	0.005354	0.005102	0.005298	+3.315%	2,739	-44.828%
2025-09-16	0.005148	0.005164	0.005117	0.005128	-0.330%	925	-42.999%
2025-09-15	0.005220	0.005273	0.005123	0.005145	-1.380%	2,199	-43.188%
2025-09-14	0.005163	0.005218	0.005092	0.005217	+1.046%	1,464	-43.972%
2025-09-13	0.005158	0.005220	0.005125	0.005163	+0.136%	1,164	-43.386%
2025-09-12	0.005166	0.005182	0.005103	0.005156	-0.174%	1,067	-43.309%
2025-09-11	0.005095	0.005293	0.005060	0.005165	+1.394%	3,621	-43.408%
2025-09-10	0.005203	0.005247	0.005086	0.005094	-2.133%	1,698	-42.619%
2025-09-09	0.005250	0.005307	0.005150	0.005205	-0.933%	2,366	-43.842%

.dark-mode .xVNgZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVNgZj{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoin (BINANCE:BCHBTC)crypto Binance

BCHBTC
Bitcoin Cash / Bitcoin (BINANCE:BCHBTC)
crypto Binance