Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto HitBTC

Real-time

Jul 7, 2026 12:48:26 PM EDT

0.003819BTC+1.166%(+0.000044)0BCH0BTC

0.003803Bid 0.003814Ask 0.000011Spread

Composite
0.003808 Binance
0.003808 Coinbase
0.003806 HitBTC
0.003819

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.003763	0.003819	0.003752	0.003819	+1.246%	0.3481	0.000%
2026-07-06	0.003801	0.003899	0.003772	0.003772	-1.257%	0.0989	+1.246%
2026-07-05	0.003735	0.003908	0.003735	0.003820	+1.758%	0.1196	-0.026%
2026-07-04	0.003658	0.003754	0.003603	0.003754	+2.122%	0.0528	+1.731%
2026-07-03	0.003599	0.003698	0.003587	0.003676	+2.653%	0.0432	+3.890%
2026-07-02	0.003519	0.003602	0.003501	0.003581	+2.285%	0.0715	+6.646%
2026-07-01	0.003396	0.003608	0.003396	0.003501	+2.578%	0.1366	+9.083%
2026-06-30	0.003337	0.003437	0.003337	0.003413	+2.801%	2	+11.896%
2026-06-29	0.003209	0.003350	0.003209	0.003320	+3.977%	0.0472	+15.030%
2026-06-28	0.003281	0.003281	0.003190	0.003193	-2.205%	0.4463	+19.605%
2026-06-27	0.003274	0.003284	0.003240	0.003265	-0.730%	0.0223	+16.968%
2026-06-26	0.003228	0.003333	0.003188	0.003289	+2.143%	0.0361	+16.114%
2026-06-25	0.003143	0.003220	0.003143	0.003220	+6.764%	0.018	+18.602%
2026-06-23	0.003030	0.003038	0.003016	0.003016	-3.734%	0.0494	+26.625%
2026-06-22	0.003124	0.003133	0.003124	0.003133	+1.886%	0.005	+21.896%
2026-06-21	0.003101	0.003101	0.003075	0.003075	-1.347%	0.0371	+24.195%
2026-06-20	0.003140	0.003143	0.003101	0.003117	-0.320%	0.0362	+22.522%
2026-06-19	0.003172	0.003172	0.003089	0.003127	-1.232%	0.0733	+22.130%
2026-06-18	0.003300	0.003316	0.003106	0.003166	-3.857%	0.1294	+20.625%
2026-06-17	0.003264	0.003293	0.003244	0.003293	+1.323%	0.074	+15.973%
2026-06-16	0.003283	0.003380	0.003250	0.003250	-1.515%	3	+17.508%
2026-06-09	0.003300	0.003300	0.003300	0.003300	+3.125%	25	+15.727%
2026-06-08	0.003210	0.003210	0.003200	0.003200	-6.186%	0.052	+19.344%
2026-06-06	0.003441	0.003442	0.003411	0.003411	-0.670%	0.0025	+11.961%
2026-06-05	0.003573	0.003573	0.003434	0.003434	-9.153%	5	+11.211%
2026-06-03	0.003809	0.003809	0.003780	0.003780	-9.200%	0.1086	+1.032%
2026-06-02	0.004163	0.004163	0.004163	0.004163	+3.815%	0.0007	-8.263%
2026-06-01	0.004010	0.004010	0.004010	0.004010	-2.623%	0.0015	-4.763%
2026-05-29	0.004118	0.004118	0.004118	0.004118	-2.022%	0.0007	-7.261%
2026-05-28	0.004305	0.004305	0.004203	0.004203	-4.586%	0.0035	-9.136%
2026-05-24	0.004598	0.004598	0.004405	0.004405	-4.530%	0.1355	-13.303%
2026-05-23	0.004614	0.004614	0.004614	0.004614	-5.237%	0.0005	-17.230%
2026-05-21	0.004869	0.004869	0.004869	0.004869	+1.100%	0.0007	-21.565%
2026-05-19	0.004816	0.004816	0.004816	0.004816	-1.332%	0.0007	-20.702%
2026-05-18	0.005185	0.005185	0.004619	0.004881	-6.584%	0.1178	-21.758%
2026-05-17	0.005260	0.005260	0.005225	0.005225	-3.348%	0.0051	-26.909%
2026-05-14	0.005406	0.005406	0.005406	0.005406	-0.497%	0.003	-29.356%
2026-05-13	0.005433	0.005433	0.005433	0.005433	-0.220%	0.001	-29.707%
2026-05-12	0.005481	0.005481	0.005445	0.005445	-1.448%	0.004	-29.862%
2026-05-11	0.005525	0.005525	0.005525	0.005525	+0.564%	0.3673	-30.878%
2026-05-05	0.005508	0.005508	0.005494	0.005494	-0.435%	0.003	-30.488%
2026-05-04	0.005597	0.005612	0.005518	0.005518	-2.336%	0.7749	-30.790%
2026-05-03	0.005650	0.005650	0.005650	0.005650	-0.581%	0.001	-32.407%
2026-05-02	0.005683	0.005683	0.005683	0.005683	-0.316%	0.002	-32.800%
2026-05-01	0.005721	0.005721	0.005701	0.005701	-0.749%	0.0063	-33.012%
2026-04-27	0.005744	0.005744	0.005744	0.005744	-0.640%	0.001	-33.513%
2026-04-26	0.005781	0.005781	0.005781	0.005781	-1.684%	0.001	-33.939%
2026-04-23	0.005880	0.005880	0.005880	0.005880	+0.222%	0.0009	-35.051%
2026-04-22	0.006058	0.006058	0.005867	0.005867	+0.462%	0.5686	-34.907%
2026-04-18	0.005840	0.005840	0.005840	0.005840	-0.680%	0.008	-34.606%
2026-04-17	0.006094	0.006094	0.005880	0.005880	-3.034%	0.0051	-35.051%
2026-04-16	0.005927	0.006064	0.005927	0.006064	+2.815%	0.021	-37.022%
2026-04-15	0.005840	0.005898	0.005810	0.005898	+0.511%	0.046	-35.249%
2026-04-14	0.005869	0.005898	0.005840	0.005868	-0.509%	0.025	-34.918%
2026-04-13	0.005988	0.006018	0.005869	0.005898	-1.007%	0.0661	-35.249%
2026-04-12	0.005958	0.005958	0.005928	0.005958	-0.268%	0.0225	-35.901%
2026-04-11	0.006065	0.006065	0.005974	0.005974	-1.969%	0.026	-36.073%
2026-04-10	0.006157	0.006157	0.006094	0.006094	-1.519%	0.3711	-37.332%
2026-04-09	0.006229	0.006260	0.006126	0.006188	-0.161%	0.25	-38.284%
2026-04-08	0.006188	0.006250	0.006188	0.006198	+0.666%	0.0293	-38.383%
2026-04-07	0.006336	0.006369	0.006157	0.006157	-2.718%	0.057	-37.973%
2026-04-06	0.006267	0.006329	0.006242	0.006329	+2.279%	0.0388	-39.659%
2026-04-05	0.006550	0.006550	0.006188	0.006188	-5.929%	0.067	-38.284%
2026-04-04	0.006578	0.006578	0.006578	0.006578	-0.499%	0.02	-41.943%
2026-04-03	0.006658	0.006691	0.006578	0.006611	-0.527%	0.028	-42.233%
2026-04-02	0.006691	0.006726	0.006578	0.006646	-0.180%	0.052	-42.537%
2026-04-01	0.006816	0.006816	0.006658	0.006658	-2.803%	0.033	-42.640%
2026-03-31	0.006919	0.007060	0.006810	0.006850	-0.508%	0.054	-44.248%
2026-03-30	0.006758	0.006920	0.006702	0.006885	+1.369%	0.016	-44.532%
2026-03-29	0.007247	0.007271	0.006792	0.006792	-6.162%	0.0185	-43.772%
2026-03-28	0.007148	0.007270	0.007148	0.007238	+1.316%	0.044	-47.237%
2026-03-27	0.006781	0.007144	0.006717	0.007144	+6.420%	0.1113	-46.543%
2026-03-26	0.006746	0.006747	0.006713	0.006713	+1.008%	0.009	-43.110%
2026-03-25	0.006747	0.006747	0.006646	0.006646	-1.991%	0.0292	-42.537%
2026-03-24	0.006713	0.006849	0.006617	0.006781	+0.504%	0.055	-43.681%
2026-03-23	0.006913	0.006913	0.006713	0.006747	-1.919%	0.04	-43.397%
2026-03-22	0.006675	0.006879	0.006675	0.006879	+2.534%	0.042	-44.483%
2026-03-21	0.006676	0.006709	0.006613	0.006709	-0.015%	0.039	-43.076%
2026-03-20	0.006543	0.006711	0.006517	0.006710	+3.072%	0.0492	-43.085%
2026-03-19	0.006434	0.006583	0.006434	0.006510	+1.687%	0.0561	-41.336%
2026-03-18	0.006351	0.006402	0.006275	0.006402	+0.502%	0.152	-40.347%
2026-03-17	0.006391	0.006409	0.006308	0.006370	-0.391%	0.065	-40.047%
2026-03-16	0.006410	0.006479	0.006371	0.006395	-0.683%	0.071	-40.281%
2026-03-15	0.006540	0.006540	0.006439	0.006439	-2.039%	0.018	-40.690%
2026-03-14	0.006473	0.006573	0.006472	0.006573	+1.030%	0.041	-41.899%
2026-03-13	0.006451	0.006581	0.006410	0.006506	+0.386%	0.047	-41.300%
2026-03-12	0.006515	0.006548	0.006481	0.006481	-0.031%	0.013	-41.074%
2026-03-11	0.006371	0.006543	0.006371	0.006483	+2.791%	0.3168	-41.092%
2026-03-10	0.006477	0.006477	0.006307	0.006307	-3.118%	0.019	-39.448%
2026-03-09	0.006678	0.006678	0.006477	0.006510	-3.010%	0.032	-41.336%
2026-03-08	0.006646	0.006712	0.006646	0.006712	+0.494%	0.006	-43.102%
2026-03-07	0.006646	0.006679	0.006613	0.006679	+1.505%	0.007	-42.821%
2026-03-06	0.006470	0.006613	0.006437	0.006580	+1.184%	0.0382	-41.960%
2026-03-05	0.006403	0.006503	0.006339	0.006503	+1.057%	0.0381	-41.273%
2026-03-04	0.006471	0.006537	0.006371	0.006435	-1.061%	0.0292	-40.653%
2026-03-03	0.006473	0.006572	0.006441	0.006504	+0.978%	0.0411	-41.282%
2026-03-02	0.006756	0.006761	0.006409	0.006441	-4.180%	0.0633	-40.708%
2026-03-01	0.006811	0.006845	0.006599	0.006722	-1.696%	0.047	-43.187%
2026-02-28	0.007007	0.007007	0.006761	0.006838	-1.922%	0.9031	-44.150%
2026-02-27	0.007123	0.007195	0.006972	0.006972	-1.637%	0.0468	-45.224%
2026-02-26	0.007217	0.007392	0.007088	0.007088	-2.275%	0.0485	-46.120%
2026-02-25	0.007597	0.007711	0.007253	0.007253	-3.743%	0.3318	-47.346%
2026-02-24	0.007588	0.007588	0.007363	0.007535	-1.478%	0.0213	-49.317%
2026-02-23	0.008256	0.008256	0.007648	0.007648	-9.715%	0.0266	-50.065%
2026-02-22	0.008315	0.008569	0.008315	0.008471	+2.592%	0.0127	-54.917%
2026-02-21	0.008349	0.008349	0.008257	0.008257	+0.121%	0.0012	-53.748%
2026-02-20	0.008156	0.008306	0.008071	0.008247	-0.925%	0.0108	-53.692%
2026-02-19	0.008413	0.008413	0.008192	0.008324	-0.561%	1	-54.121%
2026-02-18	0.008320	0.008413	0.008273	0.008371	+0.108%	0.043	-54.378%
2026-02-17	0.008320	0.008404	0.008192	0.008362	+0.917%	0.025	-54.329%
2026-02-16	0.008112	0.008506	0.008112	0.008286	+2.651%	0.1392	-53.910%
2026-02-15	0.008033	0.008113	0.007944	0.008072	+0.012%	0.5563	-52.688%
2026-02-14	0.008161	0.008202	0.008033	0.008071	-1.657%	0.028	-52.682%
2026-02-13	0.007585	0.008248	0.007585	0.008207	+7.661%	0.0524	-53.467%
2026-02-12	0.007649	0.007661	0.007509	0.007623	-0.820%	0.046	-49.902%
2026-02-11	0.007585	0.007770	0.007585	0.007686	+0.826%	0.0609	-50.312%
2026-02-10	0.007598	0.007731	0.007472	0.007623	+0.461%	0.1856	-49.902%
2026-02-09	0.007437	0.007588	0.007400	0.007588	+1.525%	0.04	-49.671%
2026-02-08	0.007569	0.007569	0.007409	0.007474	-1.748%	0.2534	-48.903%
2026-02-07	0.007410	0.007752	0.007392	0.007607	+2.396%	0.1295	-49.796%
2026-02-06	0.007266	0.007580	0.006900	0.007429	+2.752%	2	-48.593%
2026-02-05	0.007288	0.007473	0.007205	0.007230	-0.303%	0.2753	-47.178%
2026-02-04	0.006984	0.007288	0.006914	0.007252	+4.556%	0.3455	-47.339%
2026-02-03	0.006829	0.007054	0.006727	0.006936	+1.064%	0.0462	-44.939%
2026-02-02	0.006709	0.006863	0.006649	0.006863	+1.780%	0.041	-44.354%
2026-02-01	0.006467	0.006826	0.006467	0.006743	+4.786%	0.0827	-43.363%
2026-01-31	0.006533	0.006533	0.006219	0.006435	-1.995%	0.0425	-40.653%
2026-01-30	0.006590	0.006684	0.006566	0.006566	+0.137%	0.039	-41.837%
2026-01-29	0.006651	0.006651	0.006519	0.006557	-0.922%	0.055	-41.757%
2026-01-28	0.006686	0.006686	0.006585	0.006618	-1.999%	0.033	-42.294%
2026-01-27	0.006590	0.006753	0.006590	0.006753	+2.989%	0.038	-43.447%
2026-01-26	0.006590	0.006590	0.006557	0.006557	0.000%	0.008	-41.757%
2026-01-25	0.006557	0.006557	0.006557	0.006557	-0.712%	0.4266	-41.757%
2026-01-21	0.006643	0.006674	0.006599	0.006604	+0.886%	3	-42.171%
2026-01-20	0.006546	0.006546	0.006546	0.006546	+8.360%	0.0005	-41.659%
2026-01-15	0.006115	0.006115	0.006041	0.006041	-1.532%	0.0112	-36.782%
2026-01-14	0.006438	0.006438	0.006135	0.006135	-5.016%	0.006	-37.751%
2026-01-13	0.006698	0.006698	0.006459	0.006459	-5.293%	0.4431	-40.873%
2026-01-12	0.007122	0.007122	0.006710	0.006820	-4.160%	0.1068	-44.003%
2026-01-11	0.007270	0.007277	0.007116	0.007116	-0.489%	0.3265	-46.332%
2026-01-10	0.006995	0.007151	0.006995	0.007151	+3.323%	0.6668	-46.595%
2026-01-09	0.006980	0.006980	0.006921	0.006921	+0.087%	0.013	-44.820%
2026-01-08	0.007004	0.007004	0.006893	0.006915	+0.480%	0.3455	-44.772%
2026-01-07	0.006876	0.006882	0.006876	0.006882	+0.791%	0.3944	-44.507%
2026-01-06	0.006842	0.006994	0.006725	0.006828	-0.597%	0.2395	-44.069%
2026-01-05	0.006985	0.007170	0.006869	0.006869	-1.871%	1	-44.402%
2026-01-04	0.007234	0.007234	0.006976	0.007000	-2.751%	1	-45.443%
2026-01-03	0.006793	0.007241	0.006776	0.007198	+6.495%	3	-46.944%
2026-01-02	0.006676	0.006847	0.006605	0.006759	+1.274%	0.6438	-43.498%
2026-01-01	0.006867	0.006897	0.006670	0.006674	-2.327%	0.0493	-42.778%
2025-12-31	0.006749	0.006833	0.006694	0.006833	+1.591%	0.0375	-44.109%
2025-12-30	0.006887	0.006932	0.006722	0.006726	-1.853%	0.1086	-43.220%
2025-12-29	0.007064	0.007064	0.006781	0.006853	-2.877%	0.304	-44.273%
2025-12-28	0.007107	0.007205	0.006966	0.007056	-0.606%	0.1708	-45.876%
2025-12-27	0.006824	0.007119	0.006824	0.007099	+4.551%	2	-46.204%
2025-12-26	0.006798	0.006914	0.006704	0.006790	+0.384%	0.8126	-43.756%
2025-12-25	0.006491	0.006801	0.006491	0.006764	+4.544%	0.0514	-43.539%
2025-12-24	0.006602	0.006606	0.006438	0.006470	-1.836%	0.0446	-40.974%
2025-12-23	0.006651	0.006682	0.006532	0.006591	-1.391%	0.0431	-42.057%
2025-12-22	0.006681	0.006714	0.006471	0.006684	+0.542%	0.7055	-42.864%
2025-12-21	0.006742	0.006826	0.006576	0.006648	-0.894%	0.0759	-42.554%
2025-12-20	0.007066	0.007066	0.006687	0.006708	-5.401%	6	-43.068%
2025-12-19	0.006651	0.007144	0.006548	0.007091	+7.147%	1	-46.143%
2025-12-18	0.006348	0.006731	0.006106	0.006618	+4.368%	1	-42.294%
2025-12-17	0.006253	0.006437	0.006208	0.006341	+1.913%	0.558	-39.773%
2025-12-16	0.006225	0.006328	0.006132	0.006222	+0.452%	0.0439	-38.621%
2025-12-15	0.006363	0.006372	0.006084	0.006194	-2.164%	0.1183	-38.344%
2025-12-14	0.006408	0.006472	0.006300	0.006331	-1.693%	0.0434	-39.678%
2025-12-13	0.006440	0.006472	0.006332	0.006440	+0.140%	0.4744	-40.699%
2025-12-12	0.006225	0.006431	0.006225	0.006431	+3.392%	0.4433	-40.616%
2025-12-11	0.006161	0.006261	0.006096	0.006220	-0.048%	0.0495	-38.601%
2025-12-10	0.006318	0.006321	0.006061	0.006223	-1.018%	0.0843	-38.631%
2025-12-09	0.006422	0.006462	0.006180	0.006287	-1.858%	0.4201	-39.256%
2025-12-08	0.006659	0.006673	0.006374	0.006406	-3.320%	0.044	-40.384%
2025-12-07	0.006529	0.006640	0.006464	0.006626	+1.408%	0.6596	-42.363%
2025-12-06	0.006294	0.006640	0.006294	0.006534	+4.327%	40	-41.552%
2025-12-05	0.006264	0.006404	0.006202	0.006263	+0.481%	0.0522	-39.023%
2025-12-04	0.006348	0.006372	0.006207	0.006233	-1.314%	0.031	-38.729%
2025-12-03	0.005965	0.006477	0.005953	0.006316	+5.867%	0.6459	-39.535%
2025-12-02	0.006066	0.006148	0.005935	0.005966	-1.160%	0.3565	-35.987%
2025-12-01	0.006023	0.006147	0.005996	0.006036	+0.718%	0.3061	-36.730%
2025-11-30	0.005741	0.006116	0.005726	0.005993	+3.865%	0.3053	-36.276%
2025-11-29	0.006009	0.006009	0.005712	0.005770	-4.454%	0.8658	-33.813%
2025-11-28	0.005868	0.006076	0.005807	0.006039	+3.425%	0.058	-36.761%
2025-11-27	0.006046	0.006046	0.005828	0.005839	-2.683%	0.0921	-34.595%
2025-11-26	0.006034	0.006205	0.006000	0.006000	-0.183%	0.0463	-36.350%
2025-11-25	0.006182	0.006205	0.005943	0.006011	-3.251%	0.0987	-36.466%
2025-11-24	0.006244	0.006413	0.006201	0.006213	+0.081%	0.0591	-38.532%
2025-11-23	0.006532	0.006532	0.006177	0.006208	-5.438%	0.1428	-38.483%
2025-11-22	0.006263	0.006698	0.006209	0.006565	+4.306%	1	-41.828%
2025-11-21	0.005550	0.006357	0.005509	0.006294	+13.980%	1	-39.323%
2025-11-20	0.005290	0.005552	0.005283	0.005522	+3.856%	0.2797	-30.840%
2025-11-19	0.005614	0.005614	0.005286	0.005317	-5.425%	0.2612	-28.174%
2025-11-18	0.005316	0.005765	0.005272	0.005622	+5.538%	23	-32.070%
2025-11-17	0.005130	0.005471	0.005118	0.005327	+3.921%	11	-28.309%
2025-11-16	0.005250	0.005273	0.005035	0.005126	-2.529%	36	-25.497%
2025-11-15	0.005071	0.005400	0.005060	0.005259	+3.544%	86	-27.382%
2025-11-14	0.005096	0.005190	0.005030	0.005079	-0.490%	84	-24.808%
2025-11-13	0.004990	0.005160	0.004978	0.005104	+2.326%	97	-25.176%
2025-11-12	0.004918	0.005084	0.004891	0.004988	+1.692%	65	-23.436%
2025-11-11	0.004889	0.005006	0.004857	0.004905	+0.533%	57	-22.141%
2025-11-10	0.004806	0.004929	0.004729	0.004879	+1.519%	39	-21.726%
2025-11-09	0.004840	0.004919	0.004787	0.004806	-0.846%	23	-20.537%
2025-11-08	0.004962	0.004984	0.004786	0.004847	-2.219%	19	-21.209%
2025-11-07	0.004662	0.005080	0.004662	0.004957	+6.579%	66	-22.957%
2025-11-06	0.004705	0.004724	0.004608	0.004651	-1.190%	185	-17.889%
2025-11-05	0.004725	0.004796	0.004653	0.004707	-0.528%	6	-18.866%
2025-11-04	0.004738	0.004860	0.004652	0.004732	-0.232%	15	-19.294%
2025-11-03	0.004858	0.004948	0.004680	0.004743	-2.287%	16	-19.481%
2025-11-02	0.005032	0.005054	0.004756	0.004854	-3.518%	15	-21.323%
2025-11-01	0.004874	0.005099	0.004871	0.005031	+2.968%	15	-24.091%
2025-10-31	0.004981	0.005149	0.004886	0.004886	-2.260%	17	-21.838%
2025-10-30	0.005052	0.005176	0.004944	0.004999	-1.029%	99	-23.605%
2025-10-29	0.004938	0.005075	0.004853	0.005051	+2.226%	29	-24.391%
2025-10-28	0.004869	0.004985	0.004843	0.004941	+1.500%	69	-22.708%
2025-10-27	0.004882	0.004955	0.004812	0.004868	-0.246%	23	-21.549%
2025-10-26	0.004550	0.004972	0.004550	0.004880	+7.206%	122	-21.742%
2025-10-25	0.004518	0.004593	0.004449	0.004552	+0.641%	54	-16.103%
2025-10-24	0.004364	0.004582	0.004351	0.004523	+3.643%	25	-15.565%
2025-10-23	0.004395	0.004493	0.004362	0.004364	-0.728%	54	-12.489%
2025-10-22	0.004438	0.004471	0.004348	0.004396	-0.991%	86	-13.126%
2025-10-21	0.004330	0.004515	0.004314	0.004440	+2.540%	40	-13.986%
2025-10-20	0.004351	0.004383	0.004304	0.004330	-0.506%	121	-11.801%
2025-10-19	0.004348	0.004418	0.004300	0.004352	-0.023%	45	-12.247%
2025-10-18	0.004415	0.004466	0.004331	0.004353	-1.180%	50	-12.267%
2025-10-17	0.004662	0.004680	0.004331	0.004405	-5.573%	113	-13.303%
2025-10-16	0.004714	0.004744	0.004650	0.004665	-1.060%	70	-18.135%
2025-10-15	0.004766	0.004804	0.004685	0.004715	-0.904%	45	-19.003%
2025-10-14	0.004741	0.004769	0.004605	0.004758	+0.316%	110	-19.735%
2025-10-13	0.004704	0.004759	0.004680	0.004743	+0.958%	75	-19.481%
2025-10-12	0.004507	0.004759	0.004504	0.004698	+4.076%	23	-18.710%
2025-10-11	0.004559	0.004814	0.004351	0.004514	-0.922%	110	-15.397%
2025-10-10	0.004767	0.004940	0.004515	0.004556	-4.546%	154	-16.176%
2025-10-09	0.004734	0.004879	0.004685	0.004773	+0.696%	88	-19.987%
2025-10-08	0.004744	0.004770	0.004686	0.004740	-0.126%	82	-19.430%
2025-10-07	0.004804	0.004815	0.004730	0.004746	-1.146%	66	-19.532%
2025-10-06	0.004810	0.004852	0.004771	0.004801	-0.146%	44	-20.454%
2025-10-05	0.004823	0.004952	0.004801	0.004808	-0.332%	121	-20.570%
2025-10-04	0.004965	0.004971	0.004798	0.004824	-3.249%	124	-20.833%
2025-10-03	0.004914	0.005028	0.004914	0.004986	+1.095%	53	-23.406%
2025-10-02	0.004983	0.005019	0.004895	0.004932	-1.360%	56	-22.567%
2025-10-01	0.004917	0.005136	0.004891	0.005000	+1.750%	128	-23.620%
2025-09-30	0.004908	0.004930	0.004862	0.004914	0.000%	98	-22.283%
2025-09-29	0.004969	0.005013	0.004898	0.004914	-0.907%	72	-22.283%
2025-09-28	0.004958	0.005002	0.004895	0.004959	+0.040%	61	-22.989%
2025-09-27	0.004996	0.004996	0.004933	0.004957	-0.939%	100	-22.957%
2025-09-26	0.004908	0.005027	0.004908	0.005004	+1.666%	61	-23.681%
2025-09-25	0.004911	0.004992	0.004887	0.004922	+0.285%	176	-22.410%
2025-09-24	0.004974	0.004986	0.004889	0.004908	-1.287%	151	-22.188%
2025-09-23	0.005035	0.005054	0.004951	0.004972	-1.212%	39	-23.190%
2025-09-22	0.005151	0.005155	0.004955	0.005033	-2.310%	99	-24.121%
2025-09-21	0.005140	0.005203	0.005136	0.005152	+0.331%	167	-25.873%
2025-09-20	0.005194	0.005251	0.005135	0.005135	-1.136%	90	-25.628%
2025-09-19	0.005327	0.005390	0.005173	0.005194	-2.552%	50	-26.473%
2025-09-18	0.005301	0.005540	0.005275	0.005330	+0.585%	65	-28.349%
2025-09-17	0.005126	0.005353	0.005110	0.005299	+3.395%	27	-27.930%
2025-09-16	0.005148	0.005164	0.005117	0.005125	-0.369%	34	-25.483%
2025-09-15	0.005219	0.005253	0.005121	0.005144	-1.456%	65	-25.758%
2025-09-14	0.005162	0.005220	0.005092	0.005220	+1.124%	49	-26.839%
2025-09-13	0.005155	0.005217	0.005127	0.005162	+0.097%	19	-26.017%
2025-09-12	0.005167	0.005184	0.005105	0.005157	-0.136%	77	-25.945%
2025-09-11	0.005097	0.005295	0.005060	0.005164	+1.314%	57	-26.046%
2025-09-10	0.005204	0.005247	0.005086	0.005097	-2.206%	41	-25.074%
2025-09-09	0.005251	0.005308	0.005150	0.005212	-0.724%	101	-26.727%
2025-09-08	0.005429	0.005461	0.005214	0.005250	-3.279%	33	-27.257%
2025-09-07	0.005397	0.005483	0.005370	0.005428	+0.463%	28	-29.643%
2025-09-06	0.005485	0.005548	0.005277	0.005403	-1.441%	76	-29.317%
2025-09-05	0.005295	0.005554	0.005277	0.005482	+3.473%	71	-30.336%
2025-09-04	0.005407	0.005407	0.005252	0.005298	-1.980%	54	-27.916%
2025-09-03	0.005260	0.005435	0.005217	0.005405	+2.640%	77	-29.343%
2025-09-02	0.004993	0.005294	0.004987	0.005266	+5.489%	79	-27.478%
2025-09-01	0.005018	0.005058	0.004937	0.004992	-0.716%	65	-23.498%
2025-08-31	0.005089	0.005093	0.004974	0.005028	-1.024%	42	-24.045%
2025-08-30	0.004891	0.005100	0.004876	0.005080	+3.758%	27	-24.823%
2025-08-29	0.004960	0.005012	0.004845	0.004896	-1.171%	26	-21.998%
2025-08-28	0.004946	0.004992	0.004902	0.004954	+0.223%	37	-22.911%
2025-08-27	0.004920	0.005045	0.004884	0.004943	+0.427%	29	-22.739%
2025-08-26	0.004937	0.004972	0.004829	0.004922	-0.364%	67	-22.410%
2025-08-25	0.005135	0.005182	0.004897	0.004940	-3.947%	35	-22.692%
2025-08-24	0.005130	0.005264	0.005127	0.005143	+0.410%	25	-25.744%
2025-08-23	0.005129	0.005154	0.005059	0.005122	-0.195%	57	-25.439%
2025-08-22	0.004929	0.005198	0.004928	0.005132	+4.097%	79	-25.585%
2025-08-21	0.004911	0.004989	0.004877	0.004930	+0.530%	62	-22.535%
2025-08-20	0.004863	0.004920	0.004821	0.004904	+0.905%	49	-22.125%
2025-08-19	0.004891	0.004942	0.004854	0.004860	-1.038%	57	-21.420%
2025-08-18	0.004948	0.004992	0.004851	0.004911	-1.068%	61	-22.236%
2025-08-17	0.005001	0.005021	0.004936	0.004964	-0.839%	91	-23.066%
2025-08-16	0.005051	0.005079	0.004904	0.005006	-0.832%	35	-23.712%
2025-08-15	0.005012	0.005048	0.004962	0.005048	+0.678%	46	-24.346%
2025-08-14	0.004989	0.005099	0.004930	0.005014	+0.400%	73	-23.833%
2025-08-13	0.005160	0.005233	0.004966	0.004994	-3.067%	88	-23.528%
2025-08-12	0.004892	0.005215	0.004874	0.005152	+5.682%	127	-25.873%
2025-08-11	0.004780	0.004979	0.004706	0.004875	+1.945%	104	-21.662%
2025-08-10	0.004881	0.004934	0.004754	0.004782	-1.625%	51	-20.138%
2025-08-09	0.005021	0.005064	0.004854	0.004861	-3.187%	47	-21.436%
2025-08-08	0.004964	0.005058	0.004912	0.005021	+1.352%	39	-23.939%
2025-08-07	0.004965	0.005045	0.004925	0.004954	-0.282%	76	-22.911%
2025-08-06	0.004825	0.004981	0.004813	0.004968	+2.857%	68	-23.128%
2025-08-05	0.004998	0.005089	0.004756	0.004830	-3.109%	96	-20.932%
2025-08-04	0.004769	0.005043	0.004764	0.004985	+4.639%	85	-23.390%
2025-08-03	0.004615	0.004783	0.004593	0.004764	+3.005%	40	-19.836%
2025-08-02	0.004727	0.004777	0.004611	0.004625	-2.158%	58	-17.427%
2025-08-01	0.004841	0.004942	0.004676	0.004727	-2.516%	85	-19.209%
2025-07-31	0.005005	0.005051	0.004818	0.004849	-3.194%	91	-21.241%
2025-07-30	0.004782	0.005053	0.004759	0.005009	+4.769%	63	-23.757%
2025-07-29	0.004851	0.004943	0.004760	0.004781	-1.423%	73	-20.121%
2025-07-28	0.004940	0.005046	0.004828	0.004850	-1.782%	170	-21.258%
2025-07-27	0.004738	0.005109	0.004716	0.004938	+4.177%	137	-22.661%
2025-07-26	0.004725	0.004764	0.004678	0.004740	+0.127%	53	-19.430%
2025-07-25	0.004331	0.004833	0.004310	0.004734	+9.356%	284	-19.328%
2025-07-24	0.004305	0.004453	0.004184	0.004329	+0.278%	94	-11.781%
2025-07-23	0.004384	0.004466	0.004260	0.004317	-1.416%	105	-11.536%
2025-07-22	0.004451	0.004470	0.004308	0.004379	-1.640%	78	-12.788%
2025-07-21	0.004674	0.004674	0.004417	0.004452	-4.586%	93	-14.218%
2025-07-20	0.004357	0.004674	0.004338	0.004666	+7.240%	104	-18.153%
2025-07-19	0.004361	0.004425	0.004258	0.004351	-0.252%	61	-12.227%
2025-07-18	0.004192	0.004498	0.004190	0.004362	+4.130%	102	-12.448%
2025-07-17	0.004205	0.004237	0.004094	0.004189	-0.309%	39	-8.833%
2025-07-16	0.004231	0.004302	0.004144	0.004202	-0.638%	44	-9.115%
2025-07-15	0.004213	0.004237	0.004135	0.004229	+0.404%	37	-9.695%
2025-07-14	0.004260	0.004284	0.004168	0.004212	-1.289%	40	-9.330%
2025-07-13	0.004311	0.004329	0.004242	0.004267	-1.044%	41	-10.499%
2025-07-12	0.004513	0.004541	0.004294	0.004312	-4.728%	57	-11.433%
2025-07-11	0.004469	0.004574	0.004408	0.004526	+1.230%	76	-15.621%
2025-07-10	0.004624	0.004669	0.004443	0.004471	-3.330%	64	-14.583%
2025-07-09	0.004602	0.004714	0.004559	0.004625	+0.565%	59	-17.427%
2025-07-08	0.004586	0.004663	0.004569	0.004599	+0.327%	29	-16.960%
2025-07-07	0.004498	0.004594	0.004495	0.004584	+1.867%	35	-16.688%
2025-07-06	0.004519	0.004586	0.004467	0.004500	-0.531%	28	-15.133%
2025-07-05	0.004479	0.004524	0.004451	0.004524	+1.027%	46	-15.584%
2025-07-04	0.004527	0.004552	0.004349	0.004478	-1.148%	71	-14.716%
2025-07-03	0.004688	0.004723	0.004506	0.004530	-3.453%	56	-15.695%
2025-07-02	0.004737	0.004773	0.004600	0.004692	-0.950%	73	-18.606%
2025-07-01	0.004733	0.004915	0.004708	0.004737	+0.467%	93	-19.379%
2025-06-30	0.004649	0.004832	0.004537	0.004715	+1.398%	79	-19.003%
2025-06-29	0.004574	0.004683	0.004531	0.004650	+1.506%	34	-17.871%
2025-06-28	0.004712	0.004719	0.004537	0.004581	-2.842%	41	-16.634%
2025-06-27	0.004572	0.004751	0.004543	0.004715	+3.105%	76	-19.003%
2025-06-26	0.004486	0.004681	0.004474	0.004573	+1.803%	88	-16.488%
2025-06-25	0.004275	0.004628	0.004269	0.004492	+4.953%	113	-14.982%
2025-06-24	0.004384	0.004431	0.004246	0.004280	-2.528%	72	-10.771%
2025-06-23	0.004499	0.004547	0.004366	0.004391	-2.639%	92	-13.027%
2025-06-22	0.004580	0.004580	0.004440	0.004510	-1.421%	118	-15.322%
2025-06-21	0.004578	0.004642	0.004490	0.004575	-0.218%	104	-16.525%
2025-06-20	0.004737	0.004774	0.004574	0.004585	-3.616%	118	-16.707%
2025-06-19	0.004384	0.004789	0.004326	0.004757	+8.607%	176	-19.718%
2025-06-18	0.004424	0.004559	0.004365	0.004380	-1.017%	137	-12.808%
2025-06-17	0.004340	0.004533	0.004328	0.004425	+1.305%	150	-13.695%
2025-06-16	0.004360	0.004427	0.004228	0.004368	+0.206%	133	-12.569%
2025-06-15	0.004093	0.004437	0.004092	0.004359	+6.681%	69	-12.388%
2025-06-14	0.004226	0.004236	0.004032	0.004086	-3.427%	72	-6.535%
2025-06-13	0.004013	0.004285	0.003838	0.004231	+5.406%	106	-9.738%
2025-06-12	0.003945	0.004079	0.003927	0.004014	+1.646%	65	-4.858%
2025-06-11	0.003971	0.004089	0.003896	0.003949	-0.629%	124	-3.292%
2025-06-10	0.003854	0.004028	0.003826	0.003974	+3.033%	68	-3.900%
2025-06-09	0.003896	0.003973	0.003855	0.003857	-0.695%	37	-0.985%
2025-06-08	0.003880	0.003948	0.003851	0.003884	+0.232%	25	-1.674%
2025-06-07	0.003797	0.003907	0.003761	0.003875	+2.135%	29	-1.445%
2025-06-06	0.003792	0.003815	0.003700	0.003794	-0.053%	24	+0.659%
2025-06-05	0.003824	0.003890	0.003764	0.003796	-0.706%	33	+0.606%
2025-06-04	0.003804	0.003890	0.003794	0.003823	+0.579%	16	-0.105%
2025-06-03	0.003813	0.003852	0.003785	0.003801	-0.315%	22	+0.474%
2025-06-02	0.003815	0.003865	0.003797	0.003813	-0.079%	24	+0.157%
2025-06-01	0.003972	0.003972	0.003816	0.003816	-3.661%	33	+0.079%
2025-05-31	0.003826	0.004032	0.003781	0.003961	+3.366%	60	-3.585%
2025-05-30	0.003880	0.003906	0.003794	0.003832	-1.161%	45	-0.339%
2025-05-29	0.003940	0.003958	0.003821	0.003877	-1.097%	45	-1.496%
2025-05-28	0.003808	0.003938	0.003775	0.003920	+3.104%	27	-2.577%
2025-05-27	0.003794	0.003841	0.003776	0.003802	+0.158%	20	+0.447%
2025-05-26	0.003877	0.003899	0.003775	0.003796	-2.089%	28	+0.606%

.dark-mode .N1cgfT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1cgfT{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto HitBTC

BCHBTC
Bitcoin Cash / Bitcoin
crypto HitBTC