Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto HitBTC

Delayed

Sep 11, 2026 4:21:00 PM EDT

0.002961BTC-6.208%(-0.000196)00

0.002916Bid 0.002925Ask 0.000009Spread

Composite
0.002923 Binance
0.002923 Coinbase
0.002909 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	0.002961	0.002961	0.002961	0.002961	-6.208%	0.3635	0.000%
2026-09-05	0.003102	0.003157	0.003093	0.003157	+1.740%	2	-6.208%
2026-09-04	0.003164	0.003164	0.003103	0.003103	-3.902%	0.0544	-4.576%
2026-09-03	0.003201	0.003229	0.003201	0.003229	+2.248%	0.007	-8.300%
2026-09-02	0.003180	0.003212	0.003137	0.003158	-0.284%	0.065	-6.238%
2026-09-01	0.003140	0.003200	0.003140	0.003167	+1.021%	0.055	-6.505%
2026-08-31	0.003132	0.003177	0.003116	0.003135	+0.288%	0.3526	-5.550%
2026-08-30	0.003154	0.003220	0.003119	0.003126	-0.825%	0.073	-5.278%
2026-08-29	0.003181	0.003181	0.003130	0.003152	-1.129%	0.058	-6.060%
2026-08-28	0.003353	0.003353	0.003169	0.003188	-5.091%	0.4006	-7.120%
2026-08-27	0.003387	0.003413	0.003353	0.003359	-1.090%	0.056	-11.849%
2026-08-26	0.003391	0.003412	0.003315	0.003396	+0.503%	0.094	-12.809%
2026-08-25	0.003437	0.003474	0.003345	0.003379	-1.314%	0.071	-12.371%
2026-08-24	0.003544	0.003592	0.003349	0.003424	-3.140%	0.105	-13.522%
2026-08-23	0.003566	0.003614	0.003483	0.003535	-1.477%	0.071	-16.238%
2026-08-22	0.003724	0.003880	0.003543	0.003588	-2.526%	0.08	-17.475%
2026-08-21	0.003060	0.003861	0.003002	0.003681	+20.887%	0.4628	-19.560%
2026-08-20	0.003074	0.003089	0.002994	0.003045	-0.943%	0.077	-2.759%
2026-08-19	0.003139	0.003167	0.002999	0.003074	-2.102%	0.1837	-3.676%
2026-08-18	0.003172	0.003172	0.003140	0.003140	-1.071%	0.012	-5.701%
2026-08-17	0.003193	0.003193	0.003174	0.003174	-2.578%	0.0073	-6.711%
2026-08-15	0.003258	0.003258	0.003258	0.003258	+1.527%	0.0229	-9.116%
2026-08-14	0.003219	0.003219	0.003209	0.003209	-1.170%	0.0112	-7.728%
2026-08-13	0.003384	0.003384	0.003247	0.003247	-2.726%	0.0032	-8.808%
2026-08-12	0.003338	0.003338	0.003338	0.003338	+0.603%	0.001	-11.294%
2026-07-31	0.003266	0.003318	0.003231	0.003318	-0.955%	0.0092	-10.759%
2026-07-30	0.003288	0.003414	0.003259	0.003350	+1.362%	0.0496	-11.612%
2026-07-29	0.003364	0.003370	0.003231	0.003305	-1.255%	0.085	-10.408%
2026-07-28	0.003338	0.003396	0.003330	0.003347	+0.783%	0.0324	-11.533%
2026-07-27	0.003340	0.003361	0.003301	0.003321	-0.060%	0.0315	-10.840%
2026-07-26	0.003272	0.003379	0.003272	0.003323	+2.089%	0.0561	-10.894%
2026-07-25	0.003288	0.003304	0.003255	0.003255	-0.732%	0.0191	-9.032%
2026-07-24	0.003247	0.003279	0.003231	0.003279	+0.490%	0.0161	-9.698%
2026-07-23	0.003312	0.003312	0.003231	0.003263	-1.983%	0.0544	-9.255%
2026-07-22	0.003363	0.003397	0.003329	0.003329	-1.509%	0.0483	-11.054%
2026-07-21	0.003396	0.003414	0.003379	0.003380	0.000%	0.025	-12.396%
2026-07-20	0.003311	0.003380	0.003258	0.003380	+1.930%	0.0362	-12.396%
2026-07-19	0.003395	0.003395	0.003316	0.003316	-2.356%	0.0315	-10.706%
2026-07-18	0.003420	0.003447	0.003396	0.003396	-1.193%	0.0243	-12.809%
2026-07-17	0.003474	0.003541	0.003403	0.003437	-0.579%	0.0565	-13.849%
2026-07-16	0.003442	0.003478	0.003414	0.003457	+0.203%	0.0323	-14.348%
2026-07-15	0.003640	0.003661	0.003450	0.003450	-5.298%	0.0566	-14.174%
2026-07-14	0.003774	0.003789	0.003643	0.003643	-3.955%	0.0487	-18.721%
2026-07-13	0.003781	0.003842	0.003762	0.003793	+0.824%	0.0293	-21.935%
2026-07-12	0.003823	0.003861	0.003762	0.003762	-1.904%	0.0446	-21.292%
2026-07-11	0.003875	0.003880	0.003835	0.003835	-2.368%	0.0381	-22.790%
2026-07-10	0.003775	0.003928	0.003775	0.003928	+4.579%	0.018	-24.618%
2026-07-09	0.003756	0.003756	0.003756	0.003756	+0.616%	0.001	-21.166%
2026-07-08	0.003771	0.003771	0.003733	0.003733	-1.400%	0.0073	-20.680%
2026-07-07	0.003763	0.003819	0.003752	0.003786	+0.371%	0.3494	-21.791%
2026-07-06	0.003801	0.003899	0.003772	0.003772	-1.257%	0.0999	-21.501%
2026-07-05	0.003735	0.003908	0.003735	0.003820	+1.758%	0.1197	-22.487%
2026-07-04	0.003658	0.003754	0.003603	0.003754	+2.122%	0.0528	-21.124%
2026-07-03	0.003599	0.003698	0.003587	0.003676	+2.653%	0.0442	-19.450%
2026-07-02	0.003519	0.003602	0.003501	0.003581	+2.285%	0.0655	-17.314%
2026-07-01	0.003396	0.003608	0.003396	0.003501	+2.578%	0.1366	-15.424%
2026-06-30	0.003337	0.003437	0.003337	0.003413	+2.801%	2	-13.243%
2026-06-29	0.003209	0.003350	0.003209	0.003320	+3.977%	0.0472	-10.813%
2026-06-28	0.003281	0.003281	0.003190	0.003193	-2.205%	0.4463	-7.266%
2026-06-27	0.003274	0.003284	0.003240	0.003265	-0.730%	0.0223	-9.311%
2026-06-26	0.003228	0.003333	0.003188	0.003289	+2.143%	0.0361	-9.973%
2026-06-25	0.003143	0.003220	0.003143	0.003220	+6.764%	0.018	-8.043%
2026-06-23	0.003030	0.003038	0.003016	0.003016	-3.734%	0.0494	-1.824%
2026-06-22	0.003124	0.003133	0.003124	0.003133	+1.886%	0.005	-5.490%
2026-06-21	0.003101	0.003101	0.003075	0.003075	-1.347%	0.0371	-3.707%
2026-06-20	0.003140	0.003143	0.003101	0.003117	-0.320%	0.0362	-5.005%
2026-06-19	0.003172	0.003172	0.003089	0.003127	-1.232%	0.0733	-5.309%
2026-06-18	0.003300	0.003316	0.003106	0.003166	-3.857%	0.1294	-6.475%
2026-06-17	0.003264	0.003293	0.003244	0.003293	+1.323%	0.074	-10.082%
2026-06-16	0.003283	0.003380	0.003250	0.003250	-1.515%	3	-8.892%
2026-06-09	0.003300	0.003300	0.003300	0.003300	+3.125%	25	-10.273%
2026-06-08	0.003210	0.003210	0.003200	0.003200	-6.186%	0.052	-7.469%
2026-06-06	0.003441	0.003442	0.003411	0.003411	-0.670%	0.0025	-13.193%
2026-06-05	0.003573	0.003573	0.003434	0.003434	-9.153%	5	-13.774%
2026-06-03	0.003809	0.003809	0.003780	0.003780	-9.200%	0.1086	-21.667%
2026-06-02	0.004163	0.004163	0.004163	0.004163	+3.815%	0.0007	-28.873%
2026-06-01	0.004010	0.004010	0.004010	0.004010	-2.623%	0.0015	-26.160%
2026-05-29	0.004118	0.004118	0.004118	0.004118	-2.022%	0.0007	-28.096%
2026-05-28	0.004305	0.004305	0.004203	0.004203	-4.586%	0.0035	-29.550%
2026-05-24	0.004598	0.004598	0.004405	0.004405	-4.530%	0.1355	-32.781%
2026-05-23	0.004614	0.004614	0.004614	0.004614	-5.237%	0.0005	-35.826%
2026-05-21	0.004869	0.004869	0.004869	0.004869	+1.100%	0.0007	-39.187%
2026-05-19	0.004816	0.004816	0.004816	0.004816	-1.332%	0.0007	-38.517%
2026-05-18	0.005185	0.005185	0.004619	0.004881	-6.584%	0.1178	-39.336%
2026-05-17	0.005260	0.005260	0.005225	0.005225	-3.348%	0.0051	-43.330%
2026-05-14	0.005406	0.005406	0.005406	0.005406	-0.497%	0.003	-45.228%
2026-05-13	0.005433	0.005433	0.005433	0.005433	-0.220%	0.001	-45.500%
2026-05-12	0.005481	0.005481	0.005445	0.005445	-1.448%	0.004	-45.620%
2026-05-11	0.005525	0.005525	0.005525	0.005525	+0.564%	0.3673	-46.407%
2026-05-05	0.005508	0.005508	0.005494	0.005494	-0.435%	0.003	-46.105%
2026-05-04	0.005597	0.005612	0.005518	0.005518	-2.336%	0.7749	-46.339%
2026-05-03	0.005650	0.005650	0.005650	0.005650	-0.581%	0.001	-47.593%
2026-05-02	0.005683	0.005683	0.005683	0.005683	-0.316%	0.002	-47.897%
2026-05-01	0.005721	0.005721	0.005701	0.005701	-0.749%	0.0063	-48.062%
2026-04-27	0.005744	0.005744	0.005744	0.005744	-0.640%	0.001	-48.451%
2026-04-26	0.005781	0.005781	0.005781	0.005781	-1.684%	0.001	-48.780%
2026-04-23	0.005880	0.005880	0.005880	0.005880	+0.222%	0.0009	-49.643%
2026-04-22	0.006058	0.006058	0.005867	0.005867	+0.462%	0.5686	-49.531%
2026-04-18	0.005840	0.005840	0.005840	0.005840	-0.680%	0.008	-49.298%
2026-04-17	0.006094	0.006094	0.005880	0.005880	-3.034%	0.0051	-49.643%
2026-04-16	0.005927	0.006064	0.005927	0.006064	+2.815%	0.021	-51.171%
2026-04-15	0.005840	0.005898	0.005810	0.005898	+0.511%	0.046	-49.797%
2026-04-14	0.005869	0.005898	0.005840	0.005868	-0.509%	0.025	-49.540%
2026-04-13	0.005988	0.006018	0.005869	0.005898	-1.007%	0.0661	-49.797%
2026-04-12	0.005958	0.005958	0.005928	0.005958	-0.268%	0.0225	-50.302%
2026-04-11	0.006065	0.006065	0.005974	0.005974	-1.969%	0.026	-50.435%
2026-04-10	0.006157	0.006157	0.006094	0.006094	-1.519%	0.3711	-51.411%
2026-04-09	0.006229	0.006260	0.006126	0.006188	-0.161%	0.25	-52.149%
2026-04-08	0.006188	0.006250	0.006188	0.006198	+0.666%	0.0293	-52.227%
2026-04-07	0.006336	0.006369	0.006157	0.006157	-2.718%	0.057	-51.908%
2026-04-06	0.006267	0.006329	0.006242	0.006329	+2.279%	0.0388	-53.215%
2026-04-05	0.006550	0.006550	0.006188	0.006188	-5.929%	0.067	-52.149%
2026-04-04	0.006578	0.006578	0.006578	0.006578	-0.499%	0.02	-54.986%
2026-04-03	0.006658	0.006691	0.006578	0.006611	-0.527%	0.028	-55.211%
2026-04-02	0.006691	0.006726	0.006578	0.006646	-0.180%	0.052	-55.447%
2026-04-01	0.006816	0.006816	0.006658	0.006658	-2.803%	0.033	-55.527%
2026-03-31	0.006919	0.007060	0.006810	0.006850	-0.508%	0.054	-56.774%
2026-03-30	0.006758	0.006920	0.006702	0.006885	+1.369%	0.016	-56.993%
2026-03-29	0.007247	0.007271	0.006792	0.006792	-6.162%	0.0185	-56.405%
2026-03-28	0.007148	0.007270	0.007148	0.007238	+1.316%	0.044	-59.091%
2026-03-27	0.006781	0.007144	0.006717	0.007144	+6.420%	0.1113	-58.553%
2026-03-26	0.006746	0.006747	0.006713	0.006713	+1.008%	0.009	-55.892%
2026-03-25	0.006747	0.006747	0.006646	0.006646	-1.991%	0.0292	-55.447%
2026-03-24	0.006713	0.006849	0.006617	0.006781	+0.504%	0.055	-56.334%
2026-03-23	0.006913	0.006913	0.006713	0.006747	-1.919%	0.04	-56.114%
2026-03-22	0.006675	0.006879	0.006675	0.006879	+2.534%	0.042	-56.956%
2026-03-21	0.006676	0.006709	0.006613	0.006709	-0.015%	0.039	-55.865%
2026-03-20	0.006543	0.006711	0.006517	0.006710	+3.072%	0.0492	-55.872%
2026-03-19	0.006434	0.006583	0.006434	0.006510	+1.687%	0.0561	-54.516%
2026-03-18	0.006351	0.006402	0.006275	0.006402	+0.502%	0.152	-53.749%
2026-03-17	0.006391	0.006409	0.006308	0.006370	-0.391%	0.065	-53.516%
2026-03-16	0.006410	0.006479	0.006371	0.006395	-0.683%	0.071	-53.698%
2026-03-15	0.006540	0.006540	0.006439	0.006439	-2.039%	0.018	-54.015%
2026-03-14	0.006473	0.006573	0.006472	0.006573	+1.030%	0.041	-54.952%
2026-03-13	0.006451	0.006581	0.006410	0.006506	+0.386%	0.047	-54.488%
2026-03-12	0.006515	0.006548	0.006481	0.006481	-0.031%	0.013	-54.313%
2026-03-11	0.006371	0.006543	0.006371	0.006483	+2.791%	0.3168	-54.327%
2026-03-10	0.006477	0.006477	0.006307	0.006307	-3.118%	0.019	-53.052%
2026-03-09	0.006678	0.006678	0.006477	0.006510	-3.010%	0.032	-54.516%
2026-03-08	0.006646	0.006712	0.006646	0.006712	+0.494%	0.006	-55.885%
2026-03-07	0.006646	0.006679	0.006613	0.006679	+1.505%	0.007	-55.667%
2026-03-06	0.006470	0.006613	0.006437	0.006580	+1.184%	0.0382	-55.000%
2026-03-05	0.006403	0.006503	0.006339	0.006503	+1.057%	0.0381	-54.467%
2026-03-04	0.006471	0.006537	0.006371	0.006435	-1.061%	0.0292	-53.986%
2026-03-03	0.006473	0.006572	0.006441	0.006504	+0.978%	0.0411	-54.474%
2026-03-02	0.006756	0.006761	0.006409	0.006441	-4.180%	0.0633	-54.029%
2026-03-01	0.006811	0.006845	0.006599	0.006722	-1.696%	0.047	-55.951%
2026-02-28	0.007007	0.007007	0.006761	0.006838	-1.922%	0.9031	-56.698%
2026-02-27	0.007123	0.007195	0.006972	0.006972	-1.637%	0.0468	-57.530%
2026-02-26	0.007217	0.007392	0.007088	0.007088	-2.275%	0.0485	-58.225%
2026-02-25	0.007597	0.007711	0.007253	0.007253	-3.743%	0.3318	-59.176%
2026-02-24	0.007588	0.007588	0.007363	0.007535	-1.478%	0.0213	-60.703%
2026-02-23	0.008256	0.008256	0.007648	0.007648	-9.715%	0.0266	-61.284%
2026-02-22	0.008315	0.008569	0.008315	0.008471	+2.592%	0.0127	-65.045%
2026-02-21	0.008349	0.008349	0.008257	0.008257	+0.121%	0.0012	-64.140%
2026-02-20	0.008156	0.008306	0.008071	0.008247	-0.925%	0.0108	-64.096%
2026-02-19	0.008413	0.008413	0.008192	0.008324	-0.561%	1	-64.428%
2026-02-18	0.008320	0.008413	0.008273	0.008371	+0.108%	0.043	-64.628%
2026-02-17	0.008320	0.008404	0.008192	0.008362	+0.917%	0.025	-64.590%
2026-02-16	0.008112	0.008506	0.008112	0.008286	+2.651%	0.1392	-64.265%
2026-02-15	0.008033	0.008113	0.007944	0.008072	+0.012%	0.5563	-63.318%
2026-02-14	0.008161	0.008202	0.008033	0.008071	-1.657%	0.028	-63.313%
2026-02-13	0.007585	0.008248	0.007585	0.008207	+7.661%	0.0524	-63.921%
2026-02-12	0.007649	0.007661	0.007509	0.007623	-0.820%	0.046	-61.157%
2026-02-11	0.007585	0.007770	0.007585	0.007686	+0.826%	0.0609	-61.475%
2026-02-10	0.007598	0.007731	0.007472	0.007623	+0.461%	0.1856	-61.157%
2026-02-09	0.007437	0.007588	0.007400	0.007588	+1.525%	0.04	-60.978%
2026-02-08	0.007569	0.007569	0.007409	0.007474	-1.748%	0.2534	-60.383%
2026-02-07	0.007410	0.007752	0.007392	0.007607	+2.396%	0.1295	-61.075%
2026-02-06	0.007266	0.007580	0.006900	0.007429	+2.752%	2	-60.143%
2026-02-05	0.007288	0.007473	0.007205	0.007230	-0.303%	0.2753	-59.046%
2026-02-04	0.006984	0.007288	0.006914	0.007252	+4.556%	0.3455	-59.170%
2026-02-03	0.006829	0.007054	0.006727	0.006936	+1.064%	0.0462	-57.310%
2026-02-02	0.006709	0.006863	0.006649	0.006863	+1.780%	0.041	-56.856%
2026-02-01	0.006467	0.006826	0.006467	0.006743	+4.786%	0.0827	-56.088%
2026-01-31	0.006533	0.006533	0.006219	0.006435	-1.995%	0.0425	-53.986%
2026-01-30	0.006590	0.006684	0.006566	0.006566	+0.137%	0.039	-54.904%
2026-01-29	0.006651	0.006651	0.006519	0.006557	-0.922%	0.055	-54.842%
2026-01-28	0.006686	0.006686	0.006585	0.006618	-1.999%	0.033	-55.258%
2026-01-27	0.006590	0.006753	0.006590	0.006753	+2.989%	0.038	-56.153%
2026-01-26	0.006590	0.006590	0.006557	0.006557	0.000%	0.008	-54.842%
2026-01-25	0.006557	0.006557	0.006557	0.006557	-0.712%	0.4266	-54.842%
2026-01-21	0.006643	0.006674	0.006599	0.006604	+0.886%	3	-55.164%
2026-01-20	0.006546	0.006546	0.006546	0.006546	+8.360%	0.0005	-54.766%
2026-01-15	0.006115	0.006115	0.006041	0.006041	-1.532%	0.0112	-50.985%
2026-01-14	0.006438	0.006438	0.006135	0.006135	-5.016%	0.006	-51.736%
2026-01-13	0.006698	0.006698	0.006459	0.006459	-5.293%	0.4431	-54.157%
2026-01-12	0.007122	0.007122	0.006710	0.006820	-4.160%	0.1068	-56.584%
2026-01-11	0.007270	0.007277	0.007116	0.007116	-0.489%	0.3265	-58.390%
2026-01-10	0.006995	0.007151	0.006995	0.007151	+3.323%	0.6668	-58.593%
2026-01-09	0.006980	0.006980	0.006921	0.006921	+0.087%	0.013	-57.217%
2026-01-08	0.007004	0.007004	0.006893	0.006915	+0.480%	0.3455	-57.180%
2026-01-07	0.006876	0.006882	0.006876	0.006882	+0.791%	0.3944	-56.975%
2026-01-06	0.006842	0.006994	0.006725	0.006828	-0.597%	0.2395	-56.634%
2026-01-05	0.006985	0.007170	0.006869	0.006869	-1.871%	1	-56.893%
2026-01-04	0.007234	0.007234	0.006976	0.007000	-2.751%	1	-57.700%
2026-01-03	0.006793	0.007241	0.006776	0.007198	+6.495%	3	-58.864%
2026-01-02	0.006676	0.006847	0.006605	0.006759	+1.274%	0.6438	-56.192%
2026-01-01	0.006867	0.006897	0.006670	0.006674	-2.327%	0.0493	-55.634%
2025-12-31	0.006749	0.006833	0.006694	0.006833	+1.591%	0.0375	-56.666%
2025-12-30	0.006887	0.006932	0.006722	0.006726	-1.853%	0.1086	-55.977%
2025-12-29	0.007064	0.007064	0.006781	0.006853	-2.877%	0.304	-56.793%
2025-12-28	0.007107	0.007205	0.006966	0.007056	-0.606%	0.1708	-58.036%
2025-12-27	0.006824	0.007119	0.006824	0.007099	+4.551%	2	-58.290%
2025-12-26	0.006798	0.006914	0.006704	0.006790	+0.384%	0.8126	-56.392%
2025-12-25	0.006491	0.006801	0.006491	0.006764	+4.544%	0.0514	-56.224%
2025-12-24	0.006602	0.006606	0.006438	0.006470	-1.836%	0.0446	-54.235%
2025-12-23	0.006651	0.006682	0.006532	0.006591	-1.391%	0.0431	-55.075%
2025-12-22	0.006681	0.006714	0.006471	0.006684	+0.542%	0.7055	-55.700%
2025-12-21	0.006742	0.006826	0.006576	0.006648	-0.894%	0.0759	-55.460%
2025-12-20	0.007066	0.007066	0.006687	0.006708	-5.401%	6	-55.859%
2025-12-19	0.006651	0.007144	0.006548	0.007091	+7.147%	1	-58.243%
2025-12-18	0.006348	0.006731	0.006106	0.006618	+4.368%	1	-55.258%
2025-12-17	0.006253	0.006437	0.006208	0.006341	+1.913%	0.558	-53.304%
2025-12-16	0.006225	0.006328	0.006132	0.006222	+0.452%	0.0439	-52.411%
2025-12-15	0.006363	0.006372	0.006084	0.006194	-2.164%	0.1183	-52.196%
2025-12-14	0.006408	0.006472	0.006300	0.006331	-1.693%	0.0434	-53.230%
2025-12-13	0.006440	0.006472	0.006332	0.006440	+0.140%	0.4744	-54.022%
2025-12-12	0.006225	0.006431	0.006225	0.006431	+3.392%	0.4433	-53.957%
2025-12-11	0.006161	0.006261	0.006096	0.006220	-0.048%	0.0495	-52.395%
2025-12-10	0.006318	0.006321	0.006061	0.006223	-1.018%	0.0843	-52.418%
2025-12-09	0.006422	0.006462	0.006180	0.006287	-1.858%	0.4201	-52.903%
2025-12-08	0.006659	0.006673	0.006374	0.006406	-3.320%	0.044	-53.778%
2025-12-07	0.006529	0.006640	0.006464	0.006626	+1.408%	0.6596	-55.312%
2025-12-06	0.006294	0.006640	0.006294	0.006534	+4.327%	40	-54.683%
2025-12-05	0.006264	0.006404	0.006202	0.006263	+0.481%	0.0522	-52.722%
2025-12-04	0.006348	0.006372	0.006207	0.006233	-1.314%	0.031	-52.495%
2025-12-03	0.005965	0.006477	0.005953	0.006316	+5.867%	0.6459	-53.119%
2025-12-02	0.006066	0.006148	0.005935	0.005966	-1.160%	0.3565	-50.369%
2025-12-01	0.006023	0.006147	0.005996	0.006036	+0.718%	0.3061	-50.944%
2025-11-30	0.005741	0.006116	0.005726	0.005993	+3.865%	0.3053	-50.592%
2025-11-29	0.006009	0.006009	0.005712	0.005770	-4.454%	0.8658	-48.683%
2025-11-28	0.005868	0.006076	0.005807	0.006039	+3.425%	0.058	-50.969%
2025-11-27	0.006046	0.006046	0.005828	0.005839	-2.683%	0.0921	-49.289%
2025-11-26	0.006034	0.006205	0.006000	0.006000	-0.183%	0.0463	-50.650%
2025-11-25	0.006182	0.006205	0.005943	0.006011	-3.251%	0.0987	-50.740%
2025-11-24	0.006244	0.006413	0.006201	0.006213	+0.081%	0.0591	-52.342%
2025-11-23	0.006532	0.006532	0.006177	0.006208	-5.438%	0.1428	-52.303%
2025-11-22	0.006263	0.006698	0.006209	0.006565	+4.306%	1	-54.897%
2025-11-21	0.005550	0.006357	0.005509	0.006294	+13.980%	1	-52.955%
2025-11-20	0.005290	0.005552	0.005283	0.005522	+3.856%	0.2797	-46.378%
2025-11-19	0.005614	0.005614	0.005286	0.005317	-5.425%	0.2612	-44.311%
2025-11-18	0.005316	0.005765	0.005272	0.005622	+5.538%	23	-47.332%
2025-11-17	0.005130	0.005471	0.005118	0.005327	+3.921%	11	-44.415%
2025-11-16	0.005250	0.005273	0.005035	0.005126	-2.529%	36	-42.236%
2025-11-15	0.005071	0.005400	0.005060	0.005259	+3.544%	86	-43.697%
2025-11-14	0.005096	0.005190	0.005030	0.005079	-0.490%	84	-41.701%
2025-11-13	0.004990	0.005160	0.004978	0.005104	+2.326%	97	-41.987%
2025-11-12	0.004918	0.005084	0.004891	0.004988	+1.692%	65	-40.638%
2025-11-11	0.004889	0.005006	0.004857	0.004905	+0.533%	57	-39.633%
2025-11-10	0.004806	0.004929	0.004729	0.004879	+1.519%	39	-39.311%
2025-11-09	0.004840	0.004919	0.004787	0.004806	-0.846%	23	-38.390%
2025-11-08	0.004962	0.004984	0.004786	0.004847	-2.219%	19	-38.911%
2025-11-07	0.004662	0.005080	0.004662	0.004957	+6.579%	66	-40.266%
2025-11-06	0.004705	0.004724	0.004608	0.004651	-1.190%	185	-36.336%
2025-11-05	0.004725	0.004796	0.004653	0.004707	-0.528%	6	-37.094%
2025-11-04	0.004738	0.004860	0.004652	0.004732	-0.232%	15	-37.426%
2025-11-03	0.004858	0.004948	0.004680	0.004743	-2.287%	16	-37.571%
2025-11-02	0.005032	0.005054	0.004756	0.004854	-3.518%	15	-38.999%
2025-11-01	0.004874	0.005099	0.004871	0.005031	+2.968%	15	-41.145%
2025-10-31	0.004981	0.005149	0.004886	0.004886	-2.260%	17	-39.398%
2025-10-30	0.005052	0.005176	0.004944	0.004999	-1.029%	99	-40.768%
2025-10-29	0.004938	0.005075	0.004853	0.005051	+2.226%	29	-41.378%
2025-10-28	0.004869	0.004985	0.004843	0.004941	+1.500%	69	-40.073%
2025-10-27	0.004882	0.004955	0.004812	0.004868	-0.246%	23	-39.174%
2025-10-26	0.004550	0.004972	0.004550	0.004880	+7.206%	122	-39.324%
2025-10-25	0.004518	0.004593	0.004449	0.004552	+0.641%	54	-34.952%
2025-10-24	0.004364	0.004582	0.004351	0.004523	+3.643%	25	-34.535%
2025-10-23	0.004395	0.004493	0.004362	0.004364	-0.728%	54	-32.149%
2025-10-22	0.004438	0.004471	0.004348	0.004396	-0.991%	86	-32.643%
2025-10-21	0.004330	0.004515	0.004314	0.004440	+2.540%	40	-33.311%
2025-10-20	0.004351	0.004383	0.004304	0.004330	-0.506%	121	-31.617%
2025-10-19	0.004348	0.004418	0.004300	0.004352	-0.023%	45	-31.962%
2025-10-18	0.004415	0.004466	0.004331	0.004353	-1.180%	50	-31.978%
2025-10-17	0.004662	0.004680	0.004331	0.004405	-5.573%	113	-32.781%
2025-10-16	0.004714	0.004744	0.004650	0.004665	-1.060%	70	-36.527%
2025-10-15	0.004766	0.004804	0.004685	0.004715	-0.904%	45	-37.200%
2025-10-14	0.004741	0.004769	0.004605	0.004758	+0.316%	110	-37.768%
2025-10-13	0.004704	0.004759	0.004680	0.004743	+0.958%	75	-37.571%
2025-10-12	0.004507	0.004759	0.004504	0.004698	+4.076%	23	-36.973%
2025-10-11	0.004559	0.004814	0.004351	0.004514	-0.922%	110	-34.404%
2025-10-10	0.004767	0.004940	0.004515	0.004556	-4.546%	154	-35.009%
2025-10-09	0.004734	0.004879	0.004685	0.004773	+0.696%	88	-37.964%
2025-10-08	0.004744	0.004770	0.004686	0.004740	-0.126%	82	-37.532%
2025-10-07	0.004804	0.004815	0.004730	0.004746	-1.146%	66	-37.611%
2025-10-06	0.004810	0.004852	0.004771	0.004801	-0.146%	44	-38.325%
2025-10-05	0.004823	0.004952	0.004801	0.004808	-0.332%	121	-38.415%
2025-10-04	0.004965	0.004971	0.004798	0.004824	-3.249%	124	-38.619%
2025-10-03	0.004914	0.005028	0.004914	0.004986	+1.095%	53	-40.614%
2025-10-02	0.004983	0.005019	0.004895	0.004932	-1.360%	56	-39.964%
2025-10-01	0.004917	0.005136	0.004891	0.005000	+1.750%	128	-40.780%
2025-09-30	0.004908	0.004930	0.004862	0.004914	0.000%	98	-39.744%
2025-09-29	0.004969	0.005013	0.004898	0.004914	-0.907%	72	-39.744%
2025-09-28	0.004958	0.005002	0.004895	0.004959	+0.040%	61	-40.290%
2025-09-27	0.004996	0.004996	0.004933	0.004957	-0.939%	100	-40.266%
2025-09-26	0.004908	0.005027	0.004908	0.005004	+1.666%	61	-40.827%
2025-09-25	0.004911	0.004992	0.004887	0.004922	+0.285%	176	-39.842%
2025-09-24	0.004974	0.004986	0.004889	0.004908	-1.287%	151	-39.670%
2025-09-23	0.005035	0.005054	0.004951	0.004972	-1.212%	39	-40.447%
2025-09-22	0.005151	0.005155	0.004955	0.005033	-2.310%	99	-41.168%
2025-09-21	0.005140	0.005203	0.005136	0.005152	+0.331%	167	-42.527%
2025-09-20	0.005194	0.005251	0.005135	0.005135	-1.136%	90	-42.337%
2025-09-19	0.005327	0.005390	0.005173	0.005194	-2.552%	50	-42.992%
2025-09-18	0.005301	0.005540	0.005275	0.005330	+0.585%	65	-44.447%
2025-09-17	0.005126	0.005353	0.005110	0.005299	+3.395%	27	-44.122%
2025-09-16	0.005148	0.005164	0.005117	0.005125	-0.369%	34	-42.224%
2025-09-15	0.005219	0.005253	0.005121	0.005144	-1.456%	65	-42.438%
2025-09-14	0.005162	0.005220	0.005092	0.005220	+1.124%	49	-43.276%
2025-09-13	0.005155	0.005217	0.005127	0.005162	+0.097%	19	-42.639%
2025-09-12	0.005167	0.005184	0.005105	0.005157	-0.136%	77	-42.583%
2025-09-11	0.005097	0.005295	0.005060	0.005164	+1.314%	57	-42.661%
2025-09-10	0.005204	0.005247	0.005086	0.005097	-2.206%	41	-41.907%
2025-09-09	0.005251	0.005308	0.005150	0.005212	-0.724%	101	-43.189%
2025-09-08	0.005429	0.005461	0.005214	0.005250	-3.279%	33	-43.600%
2025-09-07	0.005397	0.005483	0.005370	0.005428	+0.463%	28	-45.450%
2025-09-06	0.005485	0.005548	0.005277	0.005403	-1.441%	76	-45.197%
2025-09-05	0.005295	0.005554	0.005277	0.005482	+3.473%	71	-45.987%
2025-09-04	0.005407	0.005407	0.005252	0.005298	-1.980%	54	-44.111%
2025-09-03	0.005260	0.005435	0.005217	0.005405	+2.640%	77	-45.217%
2025-09-02	0.004993	0.005294	0.004987	0.005266	+5.489%	79	-43.771%
2025-09-01	0.005018	0.005058	0.004937	0.004992	-0.716%	65	-40.685%
2025-08-31	0.005089	0.005093	0.004974	0.005028	-1.024%	42	-41.110%
2025-08-30	0.004891	0.005100	0.004876	0.005080	+3.758%	27	-41.713%
2025-08-29	0.004960	0.005012	0.004845	0.004896	-1.171%	26	-39.522%
2025-08-28	0.004946	0.004992	0.004902	0.004954	+0.223%	37	-40.230%
2025-08-27	0.004920	0.005045	0.004884	0.004943	+0.427%	29	-40.097%
2025-08-26	0.004937	0.004972	0.004829	0.004922	-0.364%	67	-39.842%
2025-08-25	0.005135	0.005182	0.004897	0.004940	-3.947%	35	-40.061%
2025-08-24	0.005130	0.005264	0.005127	0.005143	+0.410%	25	-42.427%
2025-08-23	0.005129	0.005154	0.005059	0.005122	-0.195%	57	-42.191%
2025-08-22	0.004929	0.005198	0.004928	0.005132	+4.097%	79	-42.303%
2025-08-21	0.004911	0.004989	0.004877	0.004930	+0.530%	62	-39.939%
2025-08-20	0.004863	0.004920	0.004821	0.004904	+0.905%	49	-39.621%
2025-08-19	0.004891	0.004942	0.004854	0.004860	-1.038%	57	-39.074%
2025-08-18	0.004948	0.004992	0.004851	0.004911	-1.068%	61	-39.707%
2025-08-17	0.005001	0.005021	0.004936	0.004964	-0.839%	91	-40.351%
2025-08-16	0.005051	0.005079	0.004904	0.005006	-0.832%	35	-40.851%
2025-08-15	0.005012	0.005048	0.004962	0.005048	+0.678%	46	-41.343%
2025-08-14	0.004989	0.005099	0.004930	0.005014	+0.400%	73	-40.945%
2025-08-13	0.005160	0.005233	0.004966	0.004994	-3.067%	88	-40.709%
2025-08-12	0.004892	0.005215	0.004874	0.005152	+5.682%	127	-42.527%
2025-08-11	0.004780	0.004979	0.004706	0.004875	+1.945%	104	-39.262%
2025-08-10	0.004881	0.004934	0.004754	0.004782	-1.625%	51	-38.080%
2025-08-09	0.005021	0.005064	0.004854	0.004861	-3.187%	47	-39.087%
2025-08-08	0.004964	0.005058	0.004912	0.005021	+1.352%	39	-41.028%
2025-08-07	0.004965	0.005045	0.004925	0.004954	-0.282%	76	-40.230%
2025-08-06	0.004825	0.004981	0.004813	0.004968	+2.857%	68	-40.399%
2025-08-05	0.004998	0.005089	0.004756	0.004830	-3.109%	96	-38.696%
2025-08-04	0.004769	0.005043	0.004764	0.004985	+4.639%	85	-40.602%
2025-08-03	0.004615	0.004783	0.004593	0.004764	+3.005%	40	-37.846%
2025-08-02	0.004727	0.004777	0.004611	0.004625	-2.158%	58	-35.978%
2025-08-01	0.004841	0.004942	0.004676	0.004727	-2.516%	85	-37.360%
2025-07-31	0.005005	0.005051	0.004818	0.004849	-3.194%	91	-38.936%
2025-07-30	0.004782	0.005053	0.004759	0.005009	+4.769%	63	-40.886%
2025-07-29	0.004851	0.004943	0.004760	0.004781	-1.423%	73	-38.067%
2025-07-28	0.004940	0.005046	0.004828	0.004850	-1.782%	170	-38.948%
2025-07-27	0.004738	0.005109	0.004716	0.004938	+4.177%	137	-40.036%
2025-07-26	0.004725	0.004764	0.004678	0.004740	+0.127%	53	-37.532%
2025-07-25	0.004331	0.004833	0.004310	0.004734	+9.356%	284	-37.452%
2025-07-24	0.004305	0.004453	0.004184	0.004329	+0.278%	94	-31.601%
2025-07-23	0.004384	0.004466	0.004260	0.004317	-1.416%	105	-31.411%
2025-07-22	0.004451	0.004470	0.004308	0.004379	-1.640%	78	-32.382%
2025-07-21	0.004674	0.004674	0.004417	0.004452	-4.586%	93	-33.491%
2025-07-20	0.004357	0.004674	0.004338	0.004666	+7.240%	104	-36.541%
2025-07-19	0.004361	0.004425	0.004258	0.004351	-0.252%	61	-31.947%
2025-07-18	0.004192	0.004498	0.004190	0.004362	+4.130%	102	-32.118%
2025-07-17	0.004205	0.004237	0.004094	0.004189	-0.309%	39	-29.315%
2025-07-16	0.004231	0.004302	0.004144	0.004202	-0.638%	44	-29.534%
2025-07-15	0.004213	0.004237	0.004135	0.004229	+0.404%	37	-29.983%
2025-07-14	0.004260	0.004284	0.004168	0.004212	-1.289%	40	-29.701%

.dark-mode .ltR2RC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltR2RC{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto HitBTC

BCHBTC
Bitcoin Cash / Bitcoin
crypto HitBTC