Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto

Delayed

Jul 2, 2026 5:06:00 AM EDT

0.003610BTC+4.095%(+0.000142)00

Composite
0.003825 Binance
0.003825 Coinbase
0.003806 HitBTC
0.003819

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.003540	0.003610	0.003540	0.003610	+4.095%	0.41676281	0.000%
2026-07-01	0.003449	0.003627	0.003425	0.003468	+2.030%	113	+4.095%
2026-06-30	0.003339	0.003461	0.003339	0.003399	+2.103%	17	+6.208%
2026-06-29	0.003211	0.003357	0.003211	0.003329	+3.772%	36	+8.441%
2026-06-28	0.003253	0.003263	0.003197	0.003208	-1.956%	13	+12.531%
2026-06-27	0.003250	0.003280	0.003250	0.003272	-0.998%	22	+10.330%
2026-06-26	0.003233	0.003338	0.003197	0.003305	+2.608%	166	+9.228%
2026-06-25	0.003141	0.003221	0.003125	0.003221	+4.105%	122	+12.077%
2026-06-24	0.003087	0.003133	0.003060	0.003094	-0.386%	9	+16.677%
2026-06-23	0.003052	0.003108	0.003010	0.003106	+0.550%	27	+16.227%
2026-06-22	0.003095	0.003118	0.003060	0.003089	+0.521%	183	+16.866%
2026-06-21	0.003095	0.003125	0.003072	0.003073	-1.253%	58	+17.475%
2026-06-20	0.003107	0.003141	0.003106	0.003112	-0.160%	55	+16.003%
2026-06-19	0.003157	0.003157	0.003108	0.003117	-0.922%	34	+15.816%
2026-06-18	0.003313	0.003313	0.003090	0.003146	-4.085%	120	+14.749%
2026-06-17	0.003263	0.003292	0.003263	0.003280	-0.485%	11	+10.061%
2026-06-16	0.003399	0.003403	0.003258	0.003296	-2.715%	287	+9.527%
2026-06-15	0.003223	0.003480	0.003223	0.003388	+6.877%	110	+6.553%
2026-06-14	0.003234	0.003242	0.003100	0.003170	-1.858%	130	+13.880%
2026-06-13	0.003174	0.003270	0.003174	0.003230	+1.540%	47	+11.765%
2026-06-12	0.003231	0.003236	0.003170	0.003181	-1.058%	15	+13.486%
2026-06-11	0.003147	0.003283	0.003131	0.003215	+1.869%	635	+12.286%
2026-06-10	0.003291	0.003302	0.003152	0.003156	-4.422%	337	+14.385%
2026-06-09	0.003312	0.003326	0.003265	0.003302	-1.315%	102	+9.328%
2026-06-08	0.003572	0.003603	0.003131	0.003346	-7.107%	33	+7.890%
2026-06-07	0.003567	0.003690	0.003557	0.003602	+0.925%	15	+0.222%
2026-06-06	0.003449	0.003690	0.003370	0.003569	+3.180%	46	+1.149%
2026-06-05	0.003839	0.003905	0.003440	0.003459	-9.308%	483	+4.365%
2026-06-04	0.003800	0.003940	0.003730	0.003814	+1.087%	47	-5.349%
2026-06-03	0.003987	0.003987	0.003578	0.003773	-6.214%	399	-4.320%
2026-06-02	0.004094	0.004250	0.004023	0.004023	-1.470%	361	-10.266%
2026-06-01	0.004113	0.004113	0.003867	0.004083	-0.342%	221	-11.585%
2026-05-31	0.004103	0.004157	0.004058	0.004097	+0.147%	16	-11.887%
2026-05-30	0.004124	0.004157	0.004074	0.004091	-0.414%	26	-11.758%
2026-05-29	0.004086	0.004184	0.004066	0.004108	+1.432%	272	-12.123%
2026-05-28	0.004501	0.004546	0.004037	0.004050	-10.734%	613	-10.864%
2026-05-27	0.004529	0.004594	0.004519	0.004537	-0.330%	22	-20.432%
2026-05-26	0.004516	0.004599	0.004516	0.004552	-0.132%	41	-20.694%
2026-05-25	0.004467	0.004558	0.004467	0.004558	+1.469%	13	-20.799%
2026-05-24	0.004647	0.004647	0.004390	0.004492	-3.169%	43	-19.635%
2026-05-23	0.004788	0.004813	0.004610	0.004639	-2.726%	47	-22.182%
2026-05-22	0.004899	0.004962	0.004769	0.004769	-2.891%	26	-24.303%
2026-05-21	0.004847	0.004917	0.004833	0.004911	+2.079%	11	-26.492%
2026-05-20	0.004822	0.004822	0.004711	0.004811	+0.543%	17	-24.964%
2026-05-19	0.004907	0.005000	0.004750	0.004785	-3.255%	151	-24.556%
2026-05-18	0.005216	0.005216	0.004623	0.004946	-5.303%	116	-27.012%
2026-05-17	0.005322	0.005325	0.005190	0.005223	-1.860%	20	-30.883%
2026-05-16	0.005319	0.005345	0.005270	0.005322	-0.337%	32	-32.168%
2026-05-15	0.005367	0.005393	0.005340	0.005340	-0.503%	103	-32.397%
2026-05-14	0.005470	0.005470	0.005316	0.005367	-2.062%	9	-32.737%
2026-05-13	0.005456	0.005480	0.005413	0.005480	+0.495%	10	-34.124%
2026-05-12	0.005484	0.005527	0.005442	0.005453	-1.088%	1	-33.798%
2026-05-11	0.005653	0.005653	0.005491	0.005513	-2.442%	185	-34.518%
2026-05-10	0.005579	0.005702	0.005577	0.005651	+1.454%	78	-36.118%
2026-05-09	0.005614	0.005677	0.005567	0.005570	-1.101%	8	-35.189%
2026-05-08	0.005651	0.005651	0.005619	0.005632	-0.071%	9	-35.902%
2026-05-07	0.005730	0.005730	0.005633	0.005636	-1.503%	1	-35.947%
2026-05-06	0.005703	0.005990	0.005637	0.005722	+0.122%	47	-36.910%
2026-05-05	0.005528	0.005715	0.005496	0.005715	+3.159%	28	-36.833%
2026-05-04	0.005622	0.005636	0.005520	0.005540	-1.721%	29	-34.838%
2026-05-03	0.005656	0.005681	0.005637	0.005637	-0.389%	7	-35.959%
2026-05-02	0.005767	0.005767	0.005659	0.005659	-2.026%	27	-36.208%
2026-05-01	0.005769	0.005817	0.005691	0.005776	-0.017%	14	-37.500%
2026-04-30	0.005886	0.005886	0.005777	0.005777	-2.135%	8	-37.511%
2026-04-29	0.005924	0.005934	0.005850	0.005903	-0.371%	18	-38.845%
2026-04-28	0.005837	0.005940	0.005810	0.005925	+1.857%	33	-39.072%
2026-04-27	0.005766	0.005876	0.005750	0.005817	+0.484%	6	-37.941%
2026-04-26	0.005837	0.005837	0.005784	0.005789	-0.890%	5	-37.640%
2026-04-25	0.005880	0.005880	0.005841	0.005841	-0.629%	10	-38.196%
2026-04-24	0.005881	0.005925	0.005856	0.005878	-0.068%	69	-38.585%
2026-04-23	0.005867	0.005888	0.005842	0.005882	-0.068%	63	-38.626%
2026-04-22	0.005881	0.006068	0.005831	0.005886	-0.119%	19	-38.668%
2026-04-21	0.005858	0.005893	0.005812	0.005893	+0.512%	6	-38.741%
2026-04-20	0.005877	0.005891	0.005838	0.005863	-0.204%	1	-38.427%
2026-04-19	0.005875	0.005897	0.005825	0.005875	+0.068%	45	-38.553%
2026-04-18	0.005881	0.005894	0.005857	0.005871	-0.068%	8	-38.511%
2026-04-17	0.006029	0.006041	0.005865	0.005875	-3.340%	169	-38.553%
2026-04-16	0.005899	0.006078	0.005880	0.006078	+3.403%	18	-40.605%
2026-04-15	0.005863	0.005894	0.005791	0.005878	-0.204%	139	-38.585%
2026-04-14	0.005868	0.005922	0.005823	0.005890	+0.375%	92	-38.710%
2026-04-13	0.006000	0.006000	0.005837	0.005868	-1.362%	85	-38.480%
2026-04-12	0.005995	0.005995	0.005911	0.005949	-0.618%	53	-39.318%
2026-04-11	0.006083	0.006094	0.005973	0.005986	-1.708%	15	-39.693%
2026-04-10	0.006164	0.006164	0.006053	0.006090	-0.701%	15	-40.722%
2026-04-09	0.006214	0.006240	0.006105	0.006133	-1.097%	44	-41.138%
2026-04-08	0.006197	0.006254	0.006155	0.006201	+0.502%	128	-41.784%
2026-04-07	0.006320	0.006381	0.006170	0.006170	-2.466%	38	-41.491%
2026-04-06	0.006235	0.006343	0.006216	0.006326	+2.247%	8	-42.934%
2026-04-05	0.006557	0.006566	0.006187	0.006187	-5.787%	46	-41.652%
2026-04-04	0.006609	0.006621	0.006560	0.006567	-0.846%	3	-45.028%
2026-04-03	0.006657	0.006699	0.006575	0.006623	+0.409%	101	-45.493%
2026-04-02	0.006713	0.006723	0.006576	0.006596	-1.050%	15	-45.270%
2026-04-01	0.006792	0.006792	0.006657	0.006666	-2.057%	9	-45.845%
2026-03-31	0.006912	0.007063	0.006806	0.006806	-1.477%	24	-46.959%
2026-03-30	0.006851	0.006952	0.006680	0.006908	+0.994%	97	-47.742%
2026-03-29	0.007249	0.007264	0.006785	0.006840	-5.355%	154	-47.222%
2026-03-28	0.007127	0.007259	0.007094	0.007227	+1.460%	175	-50.048%
2026-03-27	0.006723	0.007148	0.006723	0.007123	+6.377%	39	-49.319%
2026-03-26	0.006639	0.006755	0.006639	0.006696	+0.965%	15	-46.087%
2026-03-25	0.006760	0.006760	0.006614	0.006632	-2.370%	15	-45.567%
2026-03-24	0.006719	0.006864	0.006569	0.006793	+0.682%	16	-46.857%
2026-03-23	0.006875	0.006936	0.006705	0.006747	-2.146%	46	-46.495%
2026-03-22	0.006709	0.006895	0.006646	0.006895	+2.910%	135	-47.643%
2026-03-21	0.006750	0.006751	0.006591	0.006700	+0.224%	23	-46.119%
2026-03-20	0.006541	0.006738	0.006492	0.006685	+3.451%	59	-45.999%
2026-03-19	0.006417	0.006559	0.006402	0.006462	+1.652%	71	-44.135%
2026-03-18	0.006368	0.006368	0.006278	0.006357	-0.298%	6	-43.212%
2026-03-17	0.006329	0.006427	0.006324	0.006376	-1.209%	7	-43.381%
2026-03-16	0.006440	0.006506	0.006381	0.006454	-0.952%	9	-44.066%
2026-03-15	0.006590	0.006590	0.006446	0.006516	-0.656%	36	-44.598%
2026-03-14	0.006496	0.006583	0.006463	0.006559	+0.923%	22	-44.961%
2026-03-13	0.006423	0.006631	0.006391	0.006499	+0.495%	43	-44.453%
2026-03-12	0.006538	0.006548	0.006464	0.006467	-0.231%	95	-44.178%
2026-03-11	0.006391	0.006612	0.006378	0.006482	+1.424%	37	-44.307%
2026-03-10	0.006447	0.006465	0.006293	0.006391	-1.313%	139	-43.514%
2026-03-09	0.006711	0.006722	0.006459	0.006476	-2.952%	19	-44.256%
2026-03-08	0.006658	0.006708	0.006630	0.006673	+0.030%	76	-45.901%
2026-03-07	0.006620	0.006724	0.006575	0.006671	+1.476%	21	-45.885%
2026-03-06	0.006490	0.006652	0.006430	0.006574	+0.875%	21	-45.087%
2026-03-05	0.006400	0.006517	0.006300	0.006517	+1.180%	26	-44.606%
2026-03-04	0.006514	0.006577	0.006381	0.006441	-1.484%	40	-43.953%
2026-03-03	0.006489	0.006589	0.006431	0.006538	+0.693%	129	-44.784%
2026-03-02	0.006723	0.006779	0.006396	0.006493	-3.017%	104	-44.402%
2026-03-01	0.006853	0.006864	0.006600	0.006695	-2.234%	117	-46.079%
2026-02-28	0.007020	0.007047	0.006743	0.006848	-2.171%	104	-47.284%
2026-02-27	0.007126	0.007180	0.007000	0.007000	-1.408%	26	-48.429%
2026-02-26	0.007231	0.007381	0.007100	0.007100	-2.082%	45	-49.155%
2026-02-25	0.007713	0.007795	0.007251	0.007251	-4.189%	42	-50.214%
2026-02-24	0.007656	0.007762	0.007359	0.007568	-1.201%	77	-52.299%
2026-02-23	0.008477	0.008507	0.007600	0.007660	-9.446%	89	-52.872%
2026-02-22	0.008300	0.008590	0.008241	0.008459	+1.953%	15	-57.324%
2026-02-21	0.008253	0.008366	0.008227	0.008297	+0.399%	9	-56.490%
2026-02-20	0.008387	0.008390	0.008094	0.008264	-1.654%	49	-56.317%
2026-02-19	0.008404	0.008406	0.008166	0.008403	+0.394%	175	-57.039%
2026-02-18	0.008341	0.008434	0.008252	0.008370	+0.204%	222	-56.870%
2026-02-17	0.008294	0.008404	0.008171	0.008353	+1.114%	152	-56.782%
2026-02-16	0.008049	0.008532	0.008046	0.008261	+2.507%	362	-56.301%
2026-02-15	0.008049	0.008122	0.007926	0.008059	-0.124%	119	-55.205%
2026-02-14	0.008166	0.008204	0.008010	0.008069	-1.658%	37	-55.261%
2026-02-13	0.007635	0.008225	0.007635	0.008205	+8.417%	523	-56.002%
2026-02-12	0.007682	0.007688	0.007533	0.007568	-1.446%	63	-52.299%
2026-02-11	0.007614	0.007770	0.007577	0.007679	+0.484%	204	-52.989%
2026-02-10	0.007549	0.007733	0.007458	0.007642	+0.632%	116	-52.761%
2026-02-09	0.007473	0.007594	0.007375	0.007594	+1.348%	47	-52.462%
2026-02-08	0.007569	0.007590	0.007412	0.007493	-1.356%	138	-51.822%
2026-02-07	0.007465	0.007750	0.007378	0.007596	+2.262%	384	-52.475%
2026-02-06	0.007287	0.007581	0.006895	0.007428	+3.024%	800	-51.400%
2026-02-05	0.007339	0.007467	0.007193	0.007210	-1.016%	369	-49.931%
2026-02-04	0.006961	0.007312	0.006897	0.007284	+5.002%	103	-50.439%
2026-02-03	0.006843	0.007086	0.006715	0.006937	+1.270%	80	-47.960%
2026-02-02	0.006733	0.006858	0.006637	0.006850	+1.768%	104	-47.299%
2026-02-01	0.006500	0.006825	0.006336	0.006731	+4.600%	108	-46.368%
2026-01-31	0.006570	0.006572	0.006170	0.006435	-2.040%	74	-43.901%
2026-01-30	0.006562	0.006674	0.006550	0.006569	+0.183%	29	-45.045%
2026-01-29	0.006618	0.006655	0.006513	0.006557	-0.832%	51	-44.944%
2026-01-28	0.006712	0.006733	0.006594	0.006612	-1.870%	121	-45.402%
2026-01-27	0.006562	0.006750	0.006555	0.006738	+2.526%	72	-46.423%
2026-01-26	0.006630	0.006656	0.006555	0.006572	-0.409%	34	-45.070%
2026-01-25	0.006656	0.006697	0.006534	0.006599	-0.901%	304	-45.295%
2026-01-24	0.006643	0.006687	0.006608	0.006659	+0.135%	28	-45.788%
2026-01-23	0.006690	0.006707	0.006562	0.006650	-0.538%	34	-45.714%
2026-01-22	0.006529	0.006721	0.006528	0.006686	+2.373%	30	-46.007%
2026-01-21	0.006506	0.006689	0.006506	0.006531	+0.709%	111	-44.725%
2026-01-20	0.006300	0.006563	0.006259	0.006485	+2.562%	110	-44.333%
2026-01-19	0.006305	0.006394	0.006144	0.006323	+0.111%	78	-42.907%
2026-01-18	0.006235	0.006316	0.006197	0.006316	+1.137%	66	-42.844%
2026-01-17	0.006297	0.006297	0.006182	0.006245	-0.510%	15	-42.194%
2026-01-16	0.006195	0.006389	0.006164	0.006277	+1.619%	42	-42.488%
2026-01-15	0.006162	0.006496	0.006010	0.006177	+0.488%	145	-41.557%
2026-01-14	0.006440	0.006483	0.006147	0.006147	-4.801%	122	-41.272%
2026-01-13	0.006810	0.006846	0.006422	0.006457	-5.309%	103	-44.092%
2026-01-12	0.007138	0.007175	0.006706	0.006819	-4.415%	171	-47.060%
2026-01-11	0.007113	0.007307	0.007011	0.007134	+0.422%	121	-49.397%
2026-01-10	0.006990	0.007200	0.006975	0.007104	+1.515%	43	-49.184%
2026-01-09	0.006908	0.007033	0.006908	0.006998	+0.850%	18	-48.414%
2026-01-08	0.006921	0.007110	0.006908	0.006939	+0.536%	47	-47.975%
2026-01-07	0.006804	0.006935	0.006804	0.006902	+1.113%	168	-47.696%
2026-01-06	0.006848	0.006961	0.006700	0.006826	-0.915%	137	-47.114%
2026-01-05	0.007003	0.007202	0.006866	0.006889	-2.200%	145	-47.598%
2026-01-04	0.007198	0.007198	0.006987	0.007044	-2.586%	234	-48.751%
2026-01-03	0.006770	0.007339	0.006770	0.007231	+6.999%	193	-50.076%
2026-01-02	0.006664	0.006836	0.006600	0.006758	+1.107%	56	-46.582%
2026-01-01	0.006870	0.006870	0.006676	0.006684	-2.252%	35	-45.990%
2025-12-31	0.006722	0.006852	0.006691	0.006838	+1.711%	67	-47.207%
2025-12-30	0.006893	0.006935	0.006713	0.006723	-2.011%	37	-46.304%
2025-12-29	0.007077	0.007077	0.006780	0.006861	-3.080%	98	-47.384%
2025-12-28	0.007093	0.007223	0.006987	0.007079	-0.254%	295	-49.004%
2025-12-27	0.006839	0.007110	0.006823	0.007097	+4.368%	33	-49.133%
2025-12-26	0.006767	0.006914	0.006700	0.006800	+0.503%	21	-46.912%
2025-12-25	0.006498	0.006800	0.006489	0.006766	+4.786%	113	-46.645%
2025-12-24	0.006547	0.006615	0.006433	0.006457	-1.795%	96	-44.092%
2025-12-23	0.006657	0.006710	0.006543	0.006575	-1.217%	80	-45.095%
2025-12-22	0.006669	0.006710	0.006457	0.006656	+0.015%	46	-45.763%
2025-12-21	0.006700	0.006807	0.006553	0.006655	-0.731%	23	-45.755%
2025-12-20	0.007051	0.007058	0.006700	0.006704	-5.444%	569	-46.152%
2025-12-19	0.006633	0.007132	0.006586	0.007090	+7.262%	145	-49.083%
2025-12-18	0.006380	0.006740	0.006104	0.006610	+4.390%	195	-45.386%
2025-12-17	0.006245	0.006444	0.006201	0.006332	+1.703%	548	-42.988%
2025-12-16	0.006224	0.006325	0.006131	0.006226	+0.484%	67	-42.017%
2025-12-15	0.006337	0.006378	0.006085	0.006196	-1.853%	204	-41.737%
2025-12-14	0.006436	0.006462	0.006306	0.006313	-2.139%	16	-42.816%
2025-12-13	0.006435	0.006482	0.006321	0.006451	+0.140%	23	-44.040%
2025-12-12	0.006215	0.006456	0.006204	0.006442	+3.736%	97	-43.962%
2025-12-11	0.006210	0.006250	0.006097	0.006210	-0.353%	25	-41.868%
2025-12-10	0.006336	0.006336	0.006054	0.006232	-1.001%	20	-42.073%
2025-12-09	0.006380	0.006475	0.006189	0.006295	-1.717%	64	-42.653%
2025-12-08	0.006623	0.006666	0.006365	0.006405	-3.101%	26	-43.638%
2025-12-07	0.006514	0.006651	0.006472	0.006610	+0.947%	49	-45.386%
2025-12-06	0.006279	0.006638	0.006279	0.006548	+5.307%	22	-44.869%
2025-12-05	0.006246	0.006410	0.006215	0.006218	-0.209%	37	-41.943%
2025-12-04	0.006331	0.006375	0.006183	0.006231	-1.095%	28	-42.064%
2025-12-03	0.005966	0.006488	0.005966	0.006300	+5.457%	469	-42.698%
2025-12-02	0.006062	0.006182	0.005919	0.005974	-0.797%	124	-39.571%
2025-12-01	0.005998	0.006162	0.005987	0.006022	+0.300%	123	-40.053%
2025-11-30	0.005745	0.006140	0.005731	0.006004	+4.727%	73	-39.873%
2025-11-29	0.006040	0.006040	0.005705	0.005733	-4.925%	149	-37.031%
2025-11-28	0.005840	0.006087	0.005819	0.006030	+3.059%	56	-40.133%
2025-11-27	0.006029	0.006029	0.005806	0.005851	-2.694%	48	-38.301%
2025-11-26	0.006033	0.006207	0.006011	0.006013	-0.480%	142	-39.963%
2025-11-25	0.006189	0.006207	0.005932	0.006042	-2.705%	119	-40.252%
2025-11-24	0.006240	0.006421	0.006200	0.006210	-0.241%	100	-41.868%
2025-11-23	0.006500	0.006507	0.006166	0.006225	-5.107%	1,425	-42.008%
2025-11-22	0.006296	0.006702	0.006215	0.006560	+4.575%	2,029	-44.970%
2025-11-21	0.005547	0.006410	0.005504	0.006273	+13.149%	344	-42.452%
2025-11-20	0.005311	0.005549	0.005264	0.005544	+4.211%	85	-34.885%
2025-11-19	0.005642	0.005676	0.005300	0.005320	-6.814%	149	-32.143%
2025-11-18	0.005314	0.005750	0.005261	0.005709	+7.514%	295	-36.767%
2025-11-17	0.005135	0.005470	0.005130	0.005310	+3.489%	185	-32.015%
2025-11-16	0.005243	0.005243	0.005040	0.005131	-2.136%	44	-29.643%
2025-11-15	0.005082	0.005399	0.005079	0.005243	+3.229%	52	-31.146%
2025-11-14	0.005132	0.005179	0.005048	0.005079	-0.353%	148	-28.923%
2025-11-13	0.005016	0.005156	0.005016	0.005097	+1.940%	29	-29.174%
2025-11-12	0.004930	0.005080	0.004909	0.005000	+1.709%	335	-27.800%
2025-11-11	0.004910	0.004993	0.004889	0.004916	+1.131%	467	-26.566%
2025-11-10	0.004770	0.004933	0.004747	0.004861	+1.292%	32	-25.735%
2025-11-09	0.004845	0.004934	0.004798	0.004799	-0.888%	36	-24.776%
2025-11-08	0.004958	0.004985	0.004792	0.004842	-2.477%	74	-25.444%
2025-11-07	0.004679	0.005042	0.004674	0.004965	+6.568%	109	-27.291%
2025-11-06	0.004698	0.004709	0.004613	0.004659	-1.146%	25	-22.516%
2025-11-05	0.004738	0.004811	0.004674	0.004713	-1.195%	26	-23.403%
2025-11-04	0.004767	0.004849	0.004657	0.004770	+0.718%	63	-24.319%
2025-11-03	0.004849	0.004933	0.004700	0.004736	-2.451%	6	-23.775%
2025-11-02	0.005083	0.005093	0.004750	0.004855	-3.268%	46	-25.644%
2025-11-01	0.004870	0.005096	0.004870	0.005019	+2.387%	23	-28.073%
2025-10-31	0.004985	0.005147	0.004902	0.004902	-2.273%	96	-26.357%
2025-10-30	0.005074	0.005200	0.004936	0.005016	-0.850%	68	-28.030%
2025-10-29	0.004978	0.005059	0.004857	0.005059	+1.627%	48	-28.642%
2025-10-28	0.004878	0.004982	0.004839	0.004978	+2.071%	46	-27.481%
2025-10-27	0.004916	0.004928	0.004817	0.004877	+0.082%	216	-25.979%
2025-10-26	0.004564	0.004980	0.004564	0.004873	+6.958%	87	-25.918%
2025-10-25	0.004517	0.004596	0.004460	0.004556	+0.507%	57	-20.764%
2025-10-24	0.004361	0.004573	0.004361	0.004533	+3.281%	25	-20.362%
2025-10-23	0.004403	0.004497	0.004377	0.004389	-0.068%	35	-17.749%
2025-10-22	0.004441	0.004458	0.004355	0.004392	-0.835%	70	-17.805%
2025-10-21	0.004343	0.004519	0.004329	0.004429	+2.263%	60	-18.492%
2025-10-20	0.004349	0.004385	0.004300	0.004331	-0.505%	169	-16.647%
2025-10-19	0.004368	0.004413	0.004315	0.004353	-0.412%	43	-17.069%
2025-10-18	0.004416	0.004470	0.004348	0.004371	-1.019%	68	-17.410%
2025-10-17	0.004668	0.004677	0.004270	0.004416	-5.216%	163	-18.252%
2025-10-16	0.004705	0.004757	0.004659	0.004659	-0.851%	682	-22.516%
2025-10-15	0.004757	0.004798	0.004698	0.004699	-1.115%	125	-23.175%
2025-10-14	0.004748	0.004759	0.004545	0.004752	+0.274%	112	-24.032%
2025-10-13	0.004704	0.004761	0.004680	0.004739	+0.959%	177	-23.824%
2025-10-12	0.004592	0.004751	0.004592	0.004694	+3.552%	55	-23.093%
2025-10-11	0.004554	0.004810	0.004373	0.004533	-0.374%	384	-20.362%
2025-10-10	0.004776	0.004922	0.004300	0.004550	-4.532%	500	-20.659%
2025-10-09	0.004731	0.004870	0.004687	0.004766	+0.612%	156	-24.255%
2025-10-08	0.004754	0.004763	0.004700	0.004737	-0.148%	72	-23.791%
2025-10-07	0.004806	0.004812	0.004726	0.004744	-1.434%	20	-23.904%
2025-10-06	0.004811	0.004852	0.004770	0.004813	+0.042%	73	-24.995%
2025-10-05	0.004821	0.004927	0.004804	0.004811	-0.269%	60	-24.964%
2025-10-04	0.004979	0.004979	0.004807	0.004824	-3.113%	87	-25.166%
2025-10-03	0.004928	0.005024	0.004922	0.004979	+0.749%	34	-27.495%
2025-10-02	0.004968	0.005013	0.004898	0.004942	-1.886%	78	-26.953%
2025-10-01	0.004909	0.005136	0.004898	0.005037	+2.649%	102	-28.330%
2025-09-30	0.004909	0.004918	0.004869	0.004907	-0.163%	80	-26.432%
2025-09-29	0.004961	0.005005	0.004902	0.004915	-1.166%	93	-26.551%
2025-09-28	0.004964	0.004996	0.004903	0.004973	-0.100%	30	-27.408%
2025-09-27	0.004969	0.004989	0.004945	0.004978	-0.520%	14	-27.481%
2025-09-26	0.004947	0.005046	0.004907	0.005004	+2.039%	51	-27.858%
2025-09-25	0.004911	0.004993	0.004870	0.004904	+0.143%	120	-26.387%
2025-09-24	0.004970	0.004980	0.004897	0.004897	-1.607%	214	-26.281%
2025-09-23	0.005036	0.005036	0.004953	0.004977	-0.896%	110	-27.466%
2025-09-22	0.005154	0.005154	0.004956	0.005022	-2.618%	172	-28.116%
2025-09-21	0.005138	0.005191	0.005138	0.005157	+0.272%	32	-29.998%
2025-09-20	0.005209	0.005245	0.005141	0.005143	-1.058%	18	-29.808%
2025-09-19	0.005359	0.005382	0.005182	0.005198	-2.659%	54	-30.550%
2025-09-18	0.005290	0.005522	0.005275	0.005340	+0.075%	124	-32.397%
2025-09-17	0.005131	0.005352	0.005114	0.005336	+4.137%	21	-32.346%
2025-09-16	0.005149	0.005163	0.005123	0.005124	-0.389%	157	-29.547%
2025-09-15	0.005225	0.005241	0.005123	0.005144	-1.058%	71	-29.821%
2025-09-14	0.005114	0.005209	0.005102	0.005199	+0.736%	64	-30.564%
2025-09-13	0.005155	0.005212	0.005129	0.005161	+0.058%	16	-30.052%
2025-09-12	0.005160	0.005200	0.005111	0.005158	-0.329%	39	-30.012%
2025-09-11	0.005082	0.005281	0.005082	0.005175	+1.630%	54	-30.242%
2025-09-10	0.005208	0.005236	0.005085	0.005092	-1.832%	53	-29.104%
2025-09-09	0.005262	0.005296	0.005151	0.005187	-1.106%	59	-30.403%
2025-09-08	0.005427	0.005458	0.005214	0.005245	-3.139%	104	-31.173%
2025-09-07	0.005393	0.005481	0.005382	0.005415	-0.055%	107	-33.333%
2025-09-06	0.005450	0.005550	0.005268	0.005418	-1.311%	446	-33.370%
2025-09-05	0.005293	0.005549	0.005289	0.005490	+4.017%	150	-34.244%
2025-09-04	0.005391	0.005399	0.005252	0.005278	-2.132%	20	-31.603%
2025-09-03	0.005224	0.005440	0.005169	0.005393	+2.470%	122	-33.061%
2025-09-02	0.004991	0.005290	0.004990	0.005263	+5.810%	198	-31.408%
2025-09-01	0.005019	0.005050	0.004943	0.004974	-0.995%	37	-27.423%
2025-08-31	0.005092	0.005093	0.004979	0.005024	-1.297%	22	-28.145%
2025-08-30	0.004909	0.005090	0.004896	0.005090	+3.920%	37	-29.077%
2025-08-29	0.004961	0.005000	0.004847	0.004898	-0.830%	98	-26.296%
2025-08-28	0.004958	0.004985	0.004893	0.004939	-0.283%	85	-26.908%
2025-08-27	0.004891	0.005041	0.004891	0.004953	+0.814%	89	-27.115%
2025-08-26	0.004911	0.004953	0.004847	0.004913	-0.041%	584	-26.521%
2025-08-25	0.005119	0.005174	0.004911	0.004915	-4.767%	73	-26.551%
2025-08-24	0.005137	0.005260	0.005136	0.005161	+0.702%	20	-30.052%
2025-08-23	0.005131	0.005148	0.005067	0.005125	-0.234%	13	-29.561%
2025-08-22	0.004953	0.005190	0.004944	0.005137	+4.093%	67	-29.726%
2025-08-21	0.004899	0.004997	0.004878	0.004935	+0.489%	120	-26.849%
2025-08-20	0.004871	0.004917	0.004843	0.004911	+1.070%	19	-26.492%
2025-08-19	0.004894	0.004938	0.004859	0.004859	-0.695%	39	-25.705%
2025-08-18	0.004951	0.004951	0.004855	0.004893	-1.351%	103	-26.221%
2025-08-17	0.005000	0.005019	0.004956	0.004960	-0.859%	13	-27.218%
2025-08-16	0.005054	0.005068	0.004904	0.005003	-0.911%	35	-27.843%
2025-08-15	0.005017	0.005070	0.004970	0.005049	+0.678%	20	-28.501%
2025-08-14	0.004987	0.005083	0.004937	0.005015	+0.280%	39	-28.016%
2025-08-13	0.005171	0.005250	0.004973	0.005001	-3.100%	85	-27.814%
2025-08-12	0.004883	0.005213	0.004883	0.005161	+5.780%	538	-30.052%
2025-08-11	0.004795	0.004968	0.004712	0.004879	+1.922%	92	-26.009%
2025-08-10	0.004903	0.004932	0.004761	0.004787	-2.206%	12	-24.587%
2025-08-09	0.005011	0.005058	0.004855	0.004895	-2.568%	153	-26.251%
2025-08-08	0.004949	0.005050	0.004895	0.005024	+1.372%	22	-28.145%
2025-08-07	0.004969	0.005033	0.004934	0.004956	-0.201%	47	-27.159%
2025-08-06	0.004823	0.004976	0.004823	0.004966	+2.773%	23	-27.306%
2025-08-05	0.005000	0.005079	0.004779	0.004832	-2.855%	44	-25.290%
2025-08-04	0.004785	0.005037	0.004785	0.004974	+4.299%	91	-27.423%
2025-08-03	0.004607	0.004771	0.004607	0.004769	+3.024%	21	-24.303%
2025-08-02	0.004755	0.004762	0.004629	0.004629	-1.866%	21	-22.013%
2025-08-01	0.004866	0.004939	0.004683	0.004717	-2.862%	96	-23.468%
2025-07-31	0.005004	0.005029	0.004826	0.004856	-2.958%	27	-25.659%
2025-07-30	0.004811	0.005033	0.004761	0.005004	+4.533%	57	-27.858%
2025-07-29	0.004909	0.004920	0.004771	0.004787	-1.238%	62	-24.587%
2025-07-28	0.004929	0.005062	0.004831	0.004847	-1.823%	241	-25.521%
2025-07-27	0.004743	0.005110	0.004711	0.004937	+4.112%	619	-26.879%
2025-07-26	0.004735	0.004758	0.004683	0.004742	+0.084%	43	-23.872%
2025-07-25	0.004388	0.004899	0.004388	0.004738	+9.549%	185	-23.808%
2025-07-24	0.004314	0.004443	0.004185	0.004325	+0.232%	108	-16.532%
2025-07-23	0.004396	0.004459	0.004250	0.004315	-1.462%	223	-16.338%
2025-07-22	0.004460	0.004461	0.004316	0.004379	-1.684%	219	-17.561%
2025-07-21	0.004679	0.004679	0.004422	0.004454	-4.584%	102	-18.949%
2025-07-20	0.004339	0.004681	0.004339	0.004668	+7.138%	178	-22.665%
2025-07-19	0.004382	0.004409	0.004269	0.004357	-0.366%	37	-17.145%
2025-07-18	0.004220	0.004500	0.004219	0.004373	+4.293%	133	-17.448%
2025-07-17	0.004210	0.004227	0.004118	0.004193	-0.262%	45	-13.904%
2025-07-16	0.004236	0.004289	0.004158	0.004204	-0.426%	134	-14.129%
2025-07-15	0.004208	0.004238	0.004137	0.004222	+0.261%	101	-14.495%
2025-07-14	0.004249	0.004290	0.004171	0.004211	-1.405%	128	-14.272%
2025-07-13	0.004316	0.004321	0.004250	0.004271	-0.905%	135	-15.476%
2025-07-12	0.004520	0.004522	0.004302	0.004310	-4.878%	130	-16.241%
2025-07-11	0.004465	0.004573	0.004413	0.004531	+1.206%	63	-20.327%
2025-07-10	0.004630	0.004662	0.004415	0.004477	-3.158%	334	-19.366%
2025-07-09	0.004601	0.004738	0.004570	0.004623	+0.719%	75	-21.912%
2025-07-08	0.004585	0.004667	0.004573	0.004590	+0.153%	51	-21.351%
2025-07-07	0.004500	0.004592	0.004500	0.004583	+1.081%	234	-21.231%
2025-07-06	0.004499	0.004580	0.004470	0.004534	+0.310%	105	-20.379%
2025-07-05	0.004507	0.004521	0.004456	0.004520	+1.006%	27	-20.133%
2025-07-04	0.004515	0.004539	0.004329	0.004475	-1.039%	110	-19.330%
2025-07-03	0.004680	0.004706	0.004514	0.004522	-3.767%	117	-20.168%
2025-07-02	0.004730	0.004763	0.004576	0.004699	-0.655%	203	-23.175%
2025-07-01	0.004728	0.004917	0.004728	0.004730	-0.148%	328	-23.679%
2025-06-30	0.004647	0.004820	0.004540	0.004737	+1.937%	209	-23.791%
2025-06-29	0.004597	0.004681	0.004532	0.004647	+1.596%	23	-22.315%
2025-06-28	0.004704	0.004704	0.004539	0.004574	-3.011%	222	-21.076%

.dark-mode .srTZyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srTZyN{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto

BCHBTC
Bitcoin Cash / Bitcoin
crypto