BATUSDT
Basic Attention Token / Tether USD
cryptoOKX
Real-timeOct 21, 2026 2:18:58 PM EDT
0.18028USDT-11.826%(-0.02418)5,257,571BAT983,299USDT
BATUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1945 | 0.1948 | 0.1775 | 0.1803 | -7.340% | 4,162,067 | 0.000% |
| 2026-10-20 | 0.1934 | 0.2231 | 0.1894 | 0.1946 | +0.600% | 9,476,023 | -7.340% |
| 2026-10-19 | 0.1761 | 0.2008 | 0.1702 | 0.1934 | +9.501% | 6,338,889 | -6.784% |
| 2026-10-18 | 0.1795 | 0.1850 | 0.1668 | 0.1766 | -1.621% | 5,545,522 | +2.072% |
| 2026-10-17 | 0.1970 | 0.2075 | 0.1703 | 0.1795 | -8.845% | 7,156,069 | +0.418% |
| 2026-10-16 | 0.2158 | 0.2163 | 0.1914 | 0.1969 | -8.891% | 9,322,457 | -8.464% |
| 2026-10-15 | 0.1722 | 0.2238 | 0.1655 | 0.2162 | +25.338% | 13,748,593 | -16.603% |
| 2026-10-14 | 0.1971 | 0.2063 | 0.1673 | 0.1725 | -12.665% | 16,267,952 | +4.528% |
| 2026-10-13 | 0.1535 | 0.2068 | 0.1499 | 0.1975 | +28.342% | 36,780,616 | -8.710% |
| 2026-10-12 | 0.1600 | 0.1641 | 0.1425 | 0.1539 | -3.909% | 11,460,760 | +17.164% |
| 2026-10-11 | 0.1416 | 0.1700 | 0.1359 | 0.1601 | +13.038% | 18,474,921 | +12.584% |
| 2026-10-10 | 0.1351 | 0.1597 | 0.1269 | 0.1417 | +4.677% | 30,074,167 | +27.262% |
| 2026-10-09 | 0.1025 | 0.1394 | 0.1004 | 0.1353 | +31.836% | 20,555,027 | +33.215% |
| 2026-10-08 | 0.1022 | 0.1064 | 0.0945 | 0.1027 | +0.578% | 3,614,945 | +75.626% |
| 2026-10-07 | 0.1007 | 0.1084 | 0.0966 | 0.1021 | +1.351% | 4,455,121 | +76.641% |
| 2026-10-06 | 0.1058 | 0.1075 | 0.0998 | 0.1007 | -4.847% | 1,515,956 | +79.027% |
| 2026-10-05 | 0.1037 | 0.1089 | 0.1016 | 0.1058 | +2.074% | 3,803,894 | +70.349% |
| 2026-10-04 | 0.0947 | 0.1099 | 0.0935 | 0.1037 | +9.529% | 10,335,618 | +73.881% |
| 2026-10-03 | 0.0949 | 0.1009 | 0.0933 | 0.0947 | -0.421% | 3,418,725 | +90.450% |
| 2026-10-02 | 0.0893 | 0.1060 | 0.0888 | 0.0951 | +6.367% | 7,579,212 | +89.649% |
| 2026-10-01 | 0.0898 | 0.0912 | 0.0874 | 0.0894 | -0.034% | 1,245,883 | +101.723% |
| 2026-09-30 | 0.0906 | 0.0928 | 0.0885 | 0.0894 | -1.106% | 1,420,747 | +101.655% |
| 2026-09-29 | 0.0918 | 0.0943 | 0.0877 | 0.0904 | -1.525% | 2,529,499 | +99.425% |
| 2026-09-28 | 0.0977 | 0.0978 | 0.0886 | 0.0918 | -6.116% | 1,653,789 | +96.383% |
| 2026-09-27 | 0.0951 | 0.0980 | 0.0942 | 0.0978 | +2.549% | 2,514,259 | +84.373% |
| 2026-09-26 | 0.0919 | 0.0957 | 0.0911 | 0.0954 | +4.026% | 1,409,907 | +89.072% |
| 2026-09-25 | 0.0906 | 0.0922 | 0.0890 | 0.0917 | +1.114% | 1,152,292 | +96.683% |
| 2026-09-24 | 0.0874 | 0.0925 | 0.0869 | 0.0906 | +3.992% | 1,563,823 | +98.875% |
| 2026-09-23 | 0.0917 | 0.0958 | 0.0868 | 0.0872 | -5.106% | 4,470,875 | +106.814% |
| 2026-09-22 | 0.0843 | 0.0919 | 0.0828 | 0.0919 | +9.279% | 2,767,404 | +96.255% |
| 2026-09-21 | 0.0800 | 0.0849 | 0.0794 | 0.0841 | +4.787% | 1,803,207 | +114.466% |
| 2026-09-20 | 0.0809 | 0.0813 | 0.0772 | 0.0802 | -0.963% | 1,000,109 | +124.732% |
| 2026-09-19 | 0.0797 | 0.0812 | 0.0791 | 0.0810 | +1.644% | 1,636,318 | +122.568% |
| 2026-09-18 | 0.0739 | 0.0799 | 0.0737 | 0.0797 | +7.544% | 1,217,560 | +126.227% |
| 2026-09-17 | 0.0735 | 0.0744 | 0.0723 | 0.0741 | +0.803% | 1,455,916 | +143.293% |
| 2026-09-16 | 0.0713 | 0.0735 | 0.0697 | 0.0735 | +3.071% | 1,179,768 | +145.246% |
| 2026-09-15 | 0.0777 | 0.0787 | 0.0706 | 0.0713 | -8.400% | 2,405,404 | +152.776% |
| 2026-09-14 | 0.0783 | 0.0795 | 0.0754 | 0.0779 | -0.701% | 3,504,819 | +131.544% |
| 2026-09-13 | 0.0730 | 0.0841 | 0.0729 | 0.0784 | +7.176% | 11,720,582 | +129.920% |
| 2026-09-12 | 0.0716 | 0.0736 | 0.0714 | 0.0732 | +2.293% | 686,220 | +146.419% |
| 2026-09-11 | 0.0705 | 0.0746 | 0.0696 | 0.0715 | +1.490% | 2,262,906 | +152.069% |
| 2026-09-10 | 0.0746 | 0.0746 | 0.0704 | 0.0705 | -5.435% | 1,323,827 | +155.825% |
| 2026-09-09 | 0.0785 | 0.0786 | 0.0729 | 0.0745 | -5.034% | 1,996,229 | +141.922% |
| 2026-09-08 | 0.0744 | 0.0787 | 0.0733 | 0.0785 | +5.329% | 2,445,462 | +129.744% |
| 2026-09-07 | 0.0737 | 0.0753 | 0.0728 | 0.0745 | +1.195% | 2,732,335 | +141.987% |
| 2026-09-06 | 0.0722 | 0.0742 | 0.0714 | 0.0736 | +1.981% | 1,379,527 | +144.879% |
| 2026-09-05 | 0.0708 | 0.0727 | 0.0707 | 0.0722 | +1.676% | 732,289 | +149.730% |
| 2026-09-04 | 0.0712 | 0.0718 | 0.0691 | 0.0710 | -0.281% | 958,309 | +153.915% |
| 2026-09-03 | 0.0677 | 0.0728 | 0.0670 | 0.0712 | +5.061% | 1,961,560 | +153.202% |
| 2026-09-02 | 0.0696 | 0.0700 | 0.0673 | 0.0678 | -2.643% | 1,330,801 | +166.017% |
| 2026-09-01 | 0.0681 | 0.0711 | 0.0680 | 0.0696 | +2.292% | 1,168,072 | +158.986% |
| 2026-08-31 | 0.0665 | 0.0693 | 0.0664 | 0.0680 | +2.177% | 1,078,934 | +164.923% |
| 2026-08-30 | 0.0679 | 0.0706 | 0.0655 | 0.0666 | -1.943% | 1,193,395 | +170.691% |
| 2026-08-29 | 0.0686 | 0.0689 | 0.0671 | 0.0679 | -0.832% | 763,543 | +165.430% |
| 2026-08-28 | 0.0696 | 0.0723 | 0.0671 | 0.0685 | -1.623% | 3,202,612 | +163.221% |
| 2026-08-27 | 0.0681 | 0.0706 | 0.0670 | 0.0696 | +1.873% | 1,301,056 | +158.949% |
| 2026-08-26 | 0.0666 | 0.0688 | 0.0660 | 0.0683 | +2.767% | 2,275,826 | +163.799% |
| 2026-08-25 | 0.0688 | 0.0717 | 0.0655 | 0.0665 | -3.399% | 3,149,085 | +171.098% |
| 2026-08-24 | 0.0714 | 0.0714 | 0.0684 | 0.0688 | -3.788% | 1,299,267 | +161.883% |
| 2026-08-23 | 0.0713 | 0.0730 | 0.0665 | 0.0716 | +0.070% | 1,997,852 | +151.964% |
| 2026-08-22 | 0.0717 | 0.0801 | 0.0704 | 0.0715 | -0.070% | 6,815,205 | +152.140% |
| 2026-08-21 | 0.0664 | 0.0719 | 0.0657 | 0.0716 | +7.837% | 7,092,305 | +151.964% |
| 2026-08-20 | 0.0628 | 0.0664 | 0.0620 | 0.0664 | +5.552% | 1,638,504 | +171.711% |
| 2026-08-19 | 0.0593 | 0.0637 | 0.0587 | 0.0629 | +6.075% | 1,402,236 | +186.796% |
| 2026-08-18 | 0.0585 | 0.0599 | 0.0573 | 0.0593 | +1.282% | 1,079,282 | +204.219% |
| 2026-08-17 | 0.0595 | 0.0602 | 0.0583 | 0.0585 | -1.531% | 722,754 | +208.118% |
| 2026-08-16 | 0.0585 | 0.0612 | 0.0581 | 0.0594 | +1.538% | 1,949,677 | +203.400% |
| 2026-08-15 | 0.0568 | 0.0594 | 0.0557 | 0.0585 | +3.010% | 2,160,470 | +208.066% |
| 2026-08-14 | 0.0575 | 0.0576 | 0.0552 | 0.0568 | -1.337% | 2,673,071 | +217.338% |
| 2026-08-13 | 0.0585 | 0.0593 | 0.0569 | 0.0576 | -1.657% | 2,747,401 | +213.095% |
| 2026-08-12 | 0.0626 | 0.0633 | 0.0575 | 0.0585 | -6.514% | 5,315,526 | +207.908% |
| 2026-08-11 | 0.0660 | 0.0664 | 0.0625 | 0.0626 | -5.293% | 1,971,994 | +187.849% |
| 2026-08-10 | 0.0672 | 0.0678 | 0.0659 | 0.0661 | -1.548% | 1,159,879 | +172.615% |
| 2026-08-09 | 0.0673 | 0.0692 | 0.0671 | 0.0672 | -0.208% | 1,325,034 | +168.394% |
| 2026-08-08 | 0.0672 | 0.0679 | 0.0670 | 0.0673 | +0.059% | 755,300 | +167.835% |
| 2026-08-07 | 0.0671 | 0.0683 | 0.0669 | 0.0673 | +0.343% | 1,173,897 | +167.995% |
| 2026-08-06 | 0.0670 | 0.0679 | 0.0663 | 0.0670 | 0.000% | 1,256,581 | +168.914% |
| 2026-08-05 | 0.0656 | 0.0697 | 0.0655 | 0.0670 | +2.211% | 3,496,131 | +168.914% |
| 2026-08-04 | 0.0661 | 0.0670 | 0.0651 | 0.0656 | -0.727% | 580,090 | +174.859% |
| 2026-08-03 | 0.0663 | 0.0676 | 0.0644 | 0.0661 | -0.196% | 1,469,573 | +172.862% |
| 2026-08-02 | 0.0653 | 0.0677 | 0.0651 | 0.0662 | +1.363% | 802,540 | +172.326% |
| 2026-08-01 | 0.0648 | 0.0667 | 0.0643 | 0.0653 | +1.037% | 1,290,401 | +176.037% |
| 2026-07-31 | 0.0657 | 0.0663 | 0.0638 | 0.0646 | -1.808% | 2,001,217 | +178.899% |
| 2026-07-30 | 0.0658 | 0.0679 | 0.0649 | 0.0658 | -0.106% | 2,020,811 | +173.857% |
| 2026-07-29 | 0.0698 | 0.0704 | 0.0658 | 0.0659 | -5.506% | 3,049,716 | +173.566% |
| 2026-07-28 | 0.0706 | 0.0706 | 0.0687 | 0.0697 | -1.190% | 1,262,514 | +158.503% |
| 2026-07-27 | 0.0765 | 0.0765 | 0.0696 | 0.0706 | -7.630% | 1,071,849 | +155.426% |
| 2026-07-26 | 0.0757 | 0.0772 | 0.0751 | 0.0764 | +0.991% | 730,291 | +135.938% |
| 2026-07-25 | 0.0763 | 0.0780 | 0.0745 | 0.0757 | -0.969% | 1,507,760 | +138.277% |
| 2026-07-24 | 0.0770 | 0.0786 | 0.0764 | 0.0764 | -0.844% | 663,930 | +135.969% |
| 2026-07-23 | 0.0784 | 0.0791 | 0.0767 | 0.0770 | -1.709% | 541,018 | +133.978% |
| 2026-07-22 | 0.0791 | 0.0806 | 0.0777 | 0.0784 | -0.910% | 670,305 | +129.978% |
| 2026-07-21 | 0.0770 | 0.0802 | 0.0767 | 0.0791 | +2.700% | 1,088,588 | +127.885% |
| 2026-07-20 | 0.0775 | 0.0784 | 0.0749 | 0.0770 | -0.696% | 1,004,281 | +134.039% |
| 2026-07-19 | 0.0783 | 0.0788 | 0.0771 | 0.0776 | -0.983% | 409,512 | +132.409% |
| 2026-07-18 | 0.0798 | 0.0802 | 0.0771 | 0.0783 | -1.891% | 879,149 | +130.125% |
| 2026-07-17 | 0.0796 | 0.0811 | 0.0783 | 0.0799 | +0.352% | 366,499 | +125.773% |
| 2026-07-16 | 0.0813 | 0.0816 | 0.0791 | 0.0796 | -1.923% | 711,704 | +126.568% |
| 2026-07-15 | 0.0813 | 0.0825 | 0.0800 | 0.0811 | -0.209% | 1,169,169 | +122.211% |
| 2026-07-14 | 0.0805 | 0.0817 | 0.0791 | 0.0813 | +1.069% | 947,282 | +121.747% |
| 2026-07-13 | 0.0833 | 0.0842 | 0.0798 | 0.0804 | -3.189% | 538,250 | +124.117% |
| 2026-07-12 | 0.0848 | 0.0858 | 0.0828 | 0.0831 | -2.282% | 639,038 | +116.970% |
| 2026-07-11 | 0.0863 | 0.0874 | 0.0849 | 0.0850 | -1.506% | 408,414 | +112.019% |
| 2026-07-10 | 0.0851 | 0.0879 | 0.0850 | 0.0863 | +1.445% | 1,147,079 | +108.827% |
| 2026-07-09 | 0.0847 | 0.0864 | 0.0830 | 0.0851 | +0.591% | 623,479 | +111.845% |
| 2026-07-08 | 0.0858 | 0.0864 | 0.0831 | 0.0846 | -1.433% | 591,494 | +113.097% |
| 2026-07-07 | 0.0891 | 0.0894 | 0.0856 | 0.0858 | -3.659% | 355,072 | +110.043% |
| 2026-07-06 | 0.0904 | 0.0906 | 0.0852 | 0.0891 | -1.536% | 956,649 | +102.357% |
| 2026-07-05 | 0.0864 | 0.0928 | 0.0846 | 0.0905 | +4.517% | 1,770,676 | +99.248% |
| 2026-07-04 | 0.0851 | 0.0871 | 0.0835 | 0.0866 | +2.365% | 609,066 | +108.248% |
| 2026-07-03 | 0.0809 | 0.0851 | 0.0806 | 0.0846 | +4.796% | 842,368 | +113.173% |
| 2026-07-02 | 0.0791 | 0.0820 | 0.0776 | 0.0807 | +1.907% | 1,483,512 | +123.395% |
| 2026-07-01 | 0.0781 | 0.0810 | 0.0765 | 0.0792 | +1.487% | 1,637,684 | +127.655% |
| 2026-06-30 | 0.0822 | 0.0824 | 0.0758 | 0.0780 | -5.085% | 2,655,061 | +131.039% |
| 2026-06-29 | 0.0830 | 0.0842 | 0.0816 | 0.0822 | -0.952% | 568,236 | +119.292% |
| 2026-06-28 | 0.0842 | 0.0853 | 0.0815 | 0.0830 | -1.261% | 828,222 | +117.205% |
| 2026-06-27 | 0.0848 | 0.0863 | 0.0835 | 0.0841 | -0.627% | 1,150,574 | +114.466% |
| 2026-06-26 | 0.0843 | 0.0887 | 0.0813 | 0.0846 | +0.955% | 1,560,042 | +113.122% |
| 2026-06-25 | 0.0869 | 0.0872 | 0.0793 | 0.0838 | -3.568% | 1,233,501 | +115.157% |
| 2026-06-24 | 0.0897 | 0.0905 | 0.0821 | 0.0869 | -3.241% | 1,208,712 | +107.481% |
| 2026-06-23 | 0.0896 | 0.0904 | 0.0852 | 0.0898 | +0.246% | 1,426,580 | +100.757% |
| 2026-06-22 | 0.0878 | 0.0935 | 0.0877 | 0.0896 | +2.004% | 1,436,474 | +101.250% |
| 2026-06-21 | 0.0896 | 0.0908 | 0.0877 | 0.0878 | -2.030% | 586,401 | +105.284% |
| 2026-06-20 | 0.0883 | 0.0905 | 0.0867 | 0.0896 | +1.541% | 1,278,705 | +101.116% |
| 2026-06-19 | 0.0908 | 0.0922 | 0.0871 | 0.0883 | -2.743% | 1,747,452 | +104.214% |
| 2026-06-18 | 0.0923 | 0.0933 | 0.0878 | 0.0908 | -1.647% | 1,073,898 | +98.612% |
| 2026-06-17 | 0.0909 | 0.0932 | 0.0900 | 0.0923 | +2.000% | 1,335,884 | +95.341% |
| 2026-06-16 | 0.0918 | 0.0927 | 0.0892 | 0.0905 | -1.652% | 1,183,191 | +99.248% |
| 2026-06-15 | 0.0918 | 0.0954 | 0.0912 | 0.0920 | +0.338% | 1,264,915 | +95.957% |
| 2026-06-14 | 0.0901 | 0.0923 | 0.0871 | 0.0917 | +1.731% | 1,168,404 | +96.619% |
| 2026-06-13 | 0.0879 | 0.0902 | 0.0875 | 0.0901 | +2.630% | 1,730,892 | +100.022% |
| 2026-06-12 | 0.0922 | 0.0927 | 0.0868 | 0.0878 | -4.792% | 1,819,862 | +105.284% |
| 2026-06-11 | 0.0910 | 0.0940 | 0.0906 | 0.0922 | +1.274% | 1,227,161 | +95.447% |
| 2026-06-10 | 0.0937 | 0.0954 | 0.0889 | 0.0911 | -2.682% | 3,193,680 | +97.936% |
| 2026-06-09 | 0.0955 | 0.0979 | 0.0917 | 0.0936 | -2.092% | 8,131,914 | +92.627% |
| 2026-06-08 | 0.0870 | 0.0980 | 0.0848 | 0.0956 | +9.773% | 6,257,023 | +88.597% |
| 2026-06-07 | 0.0834 | 0.0882 | 0.0828 | 0.0871 | +4.513% | 1,817,093 | +107.028% |
| 2026-06-06 | 0.0854 | 0.0869 | 0.0803 | 0.0833 | -1.919% | 1,219,324 | +116.371% |
| 2026-06-05 | 0.0970 | 0.0979 | 0.0824 | 0.0849 | -12.720% | 3,772,907 | +112.219% |
| 2026-06-04 | 0.1029 | 0.1076 | 0.0929 | 0.0973 | -4.979% | 5,086,125 | +85.226% |
| 2026-06-03 | 0.1044 | 0.1079 | 0.1016 | 0.1024 | -1.783% | 2,370,014 | +76.003% |
| 2026-06-02 | 0.1117 | 0.1128 | 0.0988 | 0.1043 | -6.676% | 2,607,663 | +72.864% |
| 2026-06-01 | 0.1174 | 0.1224 | 0.1110 | 0.1118 | -4.813% | 5,145,268 | +61.324% |
| 2026-05-31 | 0.1199 | 0.1268 | 0.1155 | 0.1174 | -1.905% | 8,277,172 | +53.560% |
| 2026-05-30 | 0.1198 | 0.1249 | 0.1139 | 0.1197 | -0.142% | 6,669,888 | +50.635% |
| 2026-05-29 | 0.1113 | 0.1255 | 0.1055 | 0.1198 | +7.885% | 18,415,898 | +50.421% |
| 2026-05-28 | 0.1003 | 0.1173 | 0.0975 | 0.1111 | +10.780% | 10,405,847 | +62.283% |
| 2026-05-27 | 0.0973 | 0.1014 | 0.0959 | 0.1003 | +3.296% | 1,079,511 | +79.777% |
| 2026-05-26 | 0.0994 | 0.0999 | 0.0962 | 0.0971 | -2.511% | 700,815 | +85.703% |
| 2026-05-25 | 0.0984 | 0.1014 | 0.0978 | 0.0996 | +1.240% | 721,977 | +81.040% |
| 2026-05-24 | 0.1014 | 0.1015 | 0.0968 | 0.0984 | -2.902% | 574,845 | +83.286% |
| 2026-05-23 | 0.0973 | 0.1024 | 0.0945 | 0.1013 | +4.272% | 1,046,163 | +77.966% |
| 2026-05-22 | 0.0987 | 0.1029 | 0.0968 | 0.0972 | -1.760% | 1,574,825 | +85.569% |
| 2026-05-21 | 0.0986 | 0.1000 | 0.0975 | 0.0989 | +0.529% | 676,485 | +82.304% |
| 2026-05-20 | 0.0991 | 0.0996 | 0.0972 | 0.0984 | -0.847% | 496,285 | +83.267% |
| 2026-05-19 | 0.0972 | 0.1002 | 0.0966 | 0.0992 | +2.141% | 1,020,478 | +81.716% |
| 2026-05-18 | 0.0952 | 0.0975 | 0.0949 | 0.0971 | +1.188% | 566,804 | +85.607% |
| 2026-05-17 | 0.0987 | 0.0990 | 0.0935 | 0.0960 | -2.459% | 946,247 | +87.811% |
| 2026-05-16 | 0.1004 | 0.1011 | 0.0965 | 0.0984 | -2.167% | 701,761 | +83.193% |
| 2026-05-15 | 0.1055 | 0.1067 | 0.0993 | 0.1006 | -4.464% | 1,188,598 | +79.223% |
| 2026-05-14 | 0.1050 | 0.1068 | 0.1029 | 0.1053 | +0.439% | 641,527 | +71.222% |
| 2026-05-13 | 0.1081 | 0.1104 | 0.1038 | 0.1048 | -2.845% | 1,052,650 | +71.974% |
| 2026-05-12 | 0.1116 | 0.1121 | 0.1068 | 0.1079 | -3.462% | 913,434 | +67.081% |
| 2026-05-11 | 0.1126 | 0.1152 | 0.1098 | 0.1118 | -0.525% | 1,864,532 | +61.296% |
| 2026-05-10 | 0.1081 | 0.1148 | 0.1076 | 0.1124 | +3.720% | 1,665,454 | +60.449% |
| 2026-05-09 | 0.1109 | 0.1131 | 0.1075 | 0.1083 | -2.265% | 886,324 | +66.417% |
| 2026-05-08 | 0.1055 | 0.1133 | 0.1045 | 0.1108 | +4.754% | 1,760,900 | +62.649% |
| 2026-05-07 | 0.1086 | 0.1086 | 0.1042 | 0.1058 | -2.900% | 1,090,770 | +70.381% |
| 2026-05-06 | 0.1046 | 0.1102 | 0.1042 | 0.1090 | +4.178% | 1,677,004 | +65.440% |
| 2026-05-05 | 0.1035 | 0.1118 | 0.1034 | 0.1046 | +1.337% | 2,776,335 | +72.352% |
| 2026-05-04 | 0.1068 | 0.1091 | 0.1027 | 0.1032 | -3.542% | 2,843,338 | +74.656% |
| 2026-05-03 | 0.0978 | 0.1107 | 0.0964 | 0.1070 | +9.552% | 8,213,559 | +68.470% |
| 2026-05-02 | 0.0977 | 0.0980 | 0.0965 | 0.0977 | +0.257% | 428,065 | +84.562% |
| 2026-05-01 | 0.0969 | 0.0980 | 0.0956 | 0.0974 | +1.006% | 816,296 | +85.035% |
| 2026-04-30 | 0.0979 | 0.0984 | 0.0959 | 0.0965 | -1.541% | 570,865 | +86.896% |
| 2026-04-29 | 0.1009 | 0.1021 | 0.0968 | 0.0980 | -2.779% | 1,123,343 | +84.016% |
| 2026-04-28 | 0.1028 | 0.1028 | 0.1000 | 0.1008 | -2.070% | 331,458 | +78.902% |
| 2026-04-27 | 0.1052 | 0.1060 | 0.1015 | 0.1029 | -2.103% | 746,253 | +75.199% |
| 2026-04-26 | 0.1046 | 0.1061 | 0.1039 | 0.1051 | +0.401% | 1,077,547 | +71.516% |
| 2026-04-25 | 0.1039 | 0.1065 | 0.1028 | 0.1047 | +0.596% | 1,006,192 | +72.204% |
| 2026-04-24 | 0.1032 | 0.1054 | 0.1023 | 0.1041 | +0.882% | 1,201,240 | +73.230% |
| 2026-04-23 | 0.1023 | 0.1033 | 0.0994 | 0.1032 | +0.929% | 1,170,121 | +74.758% |
| 2026-04-22 | 0.1057 | 0.1065 | 0.1022 | 0.1022 | -3.329% | 1,612,659 | +76.382% |
| 2026-04-21 | 0.1081 | 0.1099 | 0.1025 | 0.1057 | -2.183% | 1,861,752 | +70.510% |
| 2026-04-20 | 0.0973 | 0.1101 | 0.0973 | 0.1081 | +11.112% | 4,532,639 | +66.787% |
| 2026-04-19 | 0.1002 | 0.1016 | 0.0969 | 0.0973 | -2.943% | 1,108,354 | +85.321% |
| 2026-04-18 | 0.1042 | 0.1055 | 0.1002 | 0.1002 | -3.792% | 955,422 | +79.866% |
| 2026-04-17 | 0.1032 | 0.1068 | 0.1012 | 0.1042 | +0.871% | 1,912,704 | +73.047% |
| 2026-04-16 | 0.0975 | 0.1035 | 0.0969 | 0.1033 | +6.222% | 1,391,520 | +74.555% |
| 2026-04-15 | 0.0955 | 0.0986 | 0.0953 | 0.0972 | +1.886% | 643,979 | +85.416% |
| 2026-04-14 | 0.0988 | 0.0989 | 0.0949 | 0.0954 | -3.460% | 886,562 | +88.913% |
| 2026-04-13 | 0.0950 | 0.0989 | 0.0936 | 0.0988 | +3.954% | 655,921 | +82.377% |
| 2026-04-12 | 0.0982 | 0.0982 | 0.0948 | 0.0951 | -3.167% | 662,669 | +89.589% |
| 2026-04-11 | 0.0996 | 0.0999 | 0.0965 | 0.0982 | -1.326% | 1,078,205 | +83.585% |
| 2026-04-10 | 0.0995 | 0.1015 | 0.0990 | 0.0995 | +0.211% | 1,268,766 | +81.150% |
| 2026-04-09 | 0.0990 | 0.1013 | 0.0975 | 0.0993 | +0.557% | 618,224 | +81.533% |
| 2026-04-08 | 0.1029 | 0.1037 | 0.0984 | 0.0988 | -3.939% | 1,302,285 | +82.544% |
| 2026-04-07 | 0.1007 | 0.1031 | 0.0958 | 0.1028 | +2.380% | 1,596,327 | +75.353% |
| 2026-04-06 | 0.0953 | 0.1012 | 0.0953 | 0.1004 | +5.417% | 1,879,465 | +79.526% |
| 2026-04-05 | 0.0961 | 0.0961 | 0.0934 | 0.0953 | -0.853% | 559,879 | +89.250% |
| 2026-04-04 | 0.0960 | 0.0962 | 0.0942 | 0.0961 | +0.177% | 724,576 | +87.635% |
| 2026-04-03 | 0.0944 | 0.0980 | 0.0935 | 0.0959 | +1.557% | 676,624 | +87.968% |
| 2026-04-02 | 0.0996 | 0.1002 | 0.0930 | 0.0944 | -4.952% | 835,804 | +90.894% |
| 2026-04-01 | 0.0964 | 0.1037 | 0.0958 | 0.0994 | +3.071% | 3,174,231 | +81.441% |
| 2026-03-31 | 0.0950 | 0.0970 | 0.0933 | 0.0964 | +1.516% | 1,366,130 | +87.012% |
| 2026-03-30 | 0.0914 | 0.0977 | 0.0914 | 0.0950 | +4.203% | 2,289,756 | +89.848% |
| 2026-03-29 | 0.0941 | 0.0944 | 0.0895 | 0.0911 | -3.033% | 1,229,407 | +97.827% |
| 2026-03-28 | 0.0940 | 0.0970 | 0.0919 | 0.0940 | +0.064% | 2,264,908 | +91.828% |
| 2026-03-27 | 0.1017 | 0.1026 | 0.0934 | 0.0939 | -7.641% | 1,447,385 | +91.951% |
| 2026-03-26 | 0.1091 | 0.1119 | 0.1002 | 0.1017 | -6.655% | 3,966,397 | +77.284% |
| 2026-03-25 | 0.1089 | 0.1130 | 0.1061 | 0.1089 | +0.110% | 9,034,840 | +65.486% |
| 2026-03-24 | 0.0983 | 0.1149 | 0.0964 | 0.1088 | +10.984% | 11,669,999 | +65.668% |
| 2026-03-23 | 0.0913 | 0.0984 | 0.0906 | 0.0980 | +7.759% | 971,522 | +83.865% |
| 2026-03-22 | 0.0942 | 0.0949 | 0.0907 | 0.0910 | -3.520% | 1,063,281 | +98.132% |
| 2026-03-21 | 0.0976 | 0.0980 | 0.0937 | 0.0943 | -3.598% | 586,407 | +91.157% |
| 2026-03-20 | 0.0985 | 0.1001 | 0.0966 | 0.0978 | -0.680% | 659,409 | +84.279% |
| 2026-03-19 | 0.1017 | 0.1025 | 0.0961 | 0.0985 | -3.118% | 958,783 | +83.025% |
| 2026-03-18 | 0.1069 | 0.1090 | 0.0996 | 0.1017 | -4.821% | 1,702,105 | +77.319% |
| 2026-03-17 | 0.1094 | 0.1100 | 0.1062 | 0.1068 | -2.340% | 2,532,892 | +68.770% |
| 2026-03-16 | 0.1014 | 0.1096 | 0.1008 | 0.1094 | +8.051% | 1,757,004 | +64.820% |
| 2026-03-15 | 0.0987 | 0.1024 | 0.0983 | 0.1012 | +2.699% | 2,445,755 | +78.089% |
| 2026-03-14 | 0.0977 | 0.1001 | 0.0968 | 0.0986 | +0.798% | 1,202,234 | +82.895% |
| 2026-03-13 | 0.0976 | 0.1012 | 0.0973 | 0.0978 | +0.184% | 1,713,308 | +84.354% |
| 2026-03-12 | 0.0971 | 0.0980 | 0.0958 | 0.0976 | +0.556% | 885,170 | +84.694% |
| 2026-03-11 | 0.0959 | 0.0990 | 0.0949 | 0.0971 | +1.009% | 1,897,553 | +85.722% |
| 2026-03-10 | 0.0959 | 0.0987 | 0.0946 | 0.0961 | +0.734% | 1,091,133 | +87.596% |
| 2026-03-09 | 0.0954 | 0.0985 | 0.0952 | 0.0954 | -0.105% | 665,999 | +88.973% |
| 2026-03-08 | 0.0981 | 0.0983 | 0.0943 | 0.0955 | -2.551% | 1,336,766 | +88.775% |
| 2026-03-07 | 0.0986 | 0.1002 | 0.0971 | 0.0980 | -0.609% | 1,007,082 | +83.959% |
| 2026-03-06 | 0.1022 | 0.1037 | 0.0977 | 0.0986 | -3.617% | 1,619,243 | +82.840% |
| 2026-03-05 | 0.1045 | 0.1094 | 0.1007 | 0.1023 | -2.199% | 1,759,821 | +76.227% |
| 2026-03-04 | 0.1044 | 0.1071 | 0.1019 | 0.1046 | +0.288% | 906,193 | +72.352% |
| 2026-03-03 | 0.1047 | 0.1072 | 0.0992 | 0.1043 | +0.192% | 1,694,503 | +72.848% |
| 2026-03-02 | 0.1011 | 0.1080 | 0.1011 | 0.1041 | +2.967% | 2,595,216 | +73.180% |
| 2026-03-01 | 0.1067 | 0.1086 | 0.1004 | 0.1011 | -4.892% | 1,679,623 | +78.318% |
| 2026-02-28 | 0.1070 | 0.1089 | 0.1024 | 0.1063 | -0.654% | 1,526,759 | +69.595% |
| 2026-02-27 | 0.1141 | 0.1171 | 0.1051 | 0.1070 | -6.058% | 3,323,233 | +68.486% |
| 2026-02-26 | 0.1235 | 0.1238 | 0.1113 | 0.1139 | -7.248% | 2,678,939 | +58.279% |
| 2026-02-25 | 0.1174 | 0.1275 | 0.1171 | 0.1228 | +4.778% | 1,489,640 | +46.808% |
| 2026-02-24 | 0.1167 | 0.1181 | 0.1134 | 0.1172 | +0.342% | 775,253 | +53.823% |
| 2026-02-23 | 0.1172 | 0.1209 | 0.1108 | 0.1168 | -0.511% | 992,687 | +54.349% |
| 2026-02-22 | 0.1212 | 0.1212 | 0.1163 | 0.1174 | -3.135% | 600,887 | +53.560% |
| 2026-02-21 | 0.1221 | 0.1233 | 0.1204 | 0.1212 | -0.899% | 367,510 | +48.746% |
| 2026-02-20 | 0.1201 | 0.1223 | 0.1168 | 0.1223 | +2.087% | 729,635 | +47.408% |
| 2026-02-19 | 0.1224 | 0.1236 | 0.1178 | 0.1198 | -2.044% | 628,270 | +50.484% |
| 2026-02-18 | 0.1282 | 0.1301 | 0.1218 | 0.1223 | -4.304% | 797,365 | +47.408% |
| 2026-02-17 | 0.1288 | 0.1308 | 0.1253 | 0.1278 | -0.853% | 1,380,589 | +41.064% |
| 2026-02-16 | 0.1289 | 0.1348 | 0.1261 | 0.1289 | -0.232% | 1,134,814 | +39.860% |
| 2026-02-15 | 0.1365 | 0.1365 | 0.1279 | 0.1292 | -5.279% | 1,064,978 | +39.536% |
| 2026-02-14 | 0.1316 | 0.1391 | 0.1309 | 0.1364 | +3.647% | 1,270,965 | +32.170% |
| 2026-02-13 | 0.1298 | 0.1330 | 0.1269 | 0.1316 | +1.309% | 668,597 | +36.991% |
| 2026-02-12 | 0.1334 | 0.1372 | 0.1273 | 0.1299 | -2.477% | 1,964,403 | +38.784% |
| 2026-02-11 | 0.1364 | 0.1369 | 0.1276 | 0.1332 | -2.131% | 3,498,150 | +35.345% |
| 2026-02-10 | 0.1302 | 0.1370 | 0.1267 | 0.1361 | +5.097% | 2,891,563 | +32.461% |
| 2026-02-09 | 0.1199 | 0.1347 | 0.1198 | 0.1295 | +7.917% | 4,405,321 | +39.212% |
| 2026-02-08 | 0.1226 | 0.1229 | 0.1178 | 0.1200 | -2.200% | 380,717 | +50.233% |
| 2026-02-07 | 0.1230 | 0.1239 | 0.1172 | 0.1227 | -0.808% | 2,258,140 | +46.927% |
| 2026-02-06 | 0.1083 | 0.1251 | 0.0967 | 0.1237 | +14.856% | 7,807,664 | +45.740% |
| 2026-02-05 | 0.1212 | 0.1258 | 0.1060 | 0.1077 | -11.358% | 7,644,318 | +67.391% |
| 2026-02-04 | 0.1184 | 0.1244 | 0.1169 | 0.1215 | +2.792% | 2,003,088 | +48.379% |
| 2026-02-03 | 0.1240 | 0.1295 | 0.1145 | 0.1182 | -4.831% | 4,059,007 | +52.521% |
| 2026-02-02 | 0.1248 | 0.1280 | 0.1208 | 0.1242 | -0.241% | 1,510,191 | +45.153% |
| 2026-02-01 | 0.1283 | 0.1311 | 0.1220 | 0.1245 | -2.886% | 2,433,785 | +44.803% |
| 2026-01-31 | 0.1450 | 0.1458 | 0.1154 | 0.1282 | -11.647% | 5,692,571 | +40.624% |
| 2026-01-30 | 0.1556 | 0.1572 | 0.1435 | 0.1451 | -6.628% | 2,212,238 | +24.245% |
| 2026-01-29 | 0.1727 | 0.1733 | 0.1518 | 0.1554 | -9.913% | 1,683,822 | +16.010% |
| 2026-01-28 | 0.1749 | 0.1782 | 0.1712 | 0.1725 | -1.316% | 778,739 | +4.510% |
| 2026-01-27 | 0.1746 | 0.1780 | 0.1680 | 0.1748 | +0.057% | 828,109 | +3.135% |
| 2026-01-26 | 0.1666 | 0.1793 | 0.1661 | 0.1747 | +4.862% | 1,580,193 | +3.194% |
| 2026-01-25 | 0.1794 | 0.1812 | 0.1631 | 0.1666 | -7.083% | 1,204,306 | +8.211% |
| 2026-01-24 | 0.1857 | 0.1870 | 0.1785 | 0.1793 | -3.342% | 1,601,918 | +0.547% |
| 2026-01-23 | 0.1878 | 0.1928 | 0.1809 | 0.1855 | -1.067% | 1,856,563 | -2.814% |
| 2026-01-22 | 0.1880 | 0.1966 | 0.1829 | 0.1875 | -0.266% | 3,283,160 | -3.851% |
| 2026-01-21 | 0.1906 | 0.1981 | 0.1816 | 0.1880 | -1.519% | 1,676,775 | -4.106% |
| 2026-01-20 | 0.2044 | 0.2135 | 0.1898 | 0.1909 | -6.559% | 4,892,853 | -5.563% |
| 2026-01-19 | 0.2028 | 0.2119 | 0.1824 | 0.2043 | +0.492% | 5,821,660 | -11.757% |
| 2026-01-18 | 0.2105 | 0.2140 | 0.2023 | 0.2033 | -3.052% | 2,159,526 | -11.323% |
| 2026-01-17 | 0.1977 | 0.2193 | 0.1947 | 0.2097 | +6.016% | 2,790,604 | -14.030% |
| 2026-01-16 | 0.1917 | 0.1983 | 0.1875 | 0.1978 | +3.128% | 1,196,695 | -8.857% |
| 2026-01-15 | 0.2040 | 0.2086 | 0.1892 | 0.1918 | -6.210% | 2,179,573 | -6.006% |
| 2026-01-14 | 0.2060 | 0.2102 | 0.2015 | 0.2045 | -0.680% | 2,074,654 | -11.844% |
| 2026-01-13 | 0.1925 | 0.2097 | 0.1915 | 0.2059 | +7.072% | 3,684,536 | -12.443% |
| 2026-01-12 | 0.1957 | 0.1968 | 0.1876 | 0.1923 | -1.788% | 2,270,264 | -6.251% |
| 2026-01-11 | 0.2040 | 0.2046 | 0.1939 | 0.1958 | -4.020% | 870,697 | -7.926% |
| 2026-01-10 | 0.2084 | 0.2086 | 0.2018 | 0.2040 | -1.876% | 336,667 | -11.627% |
| 2026-01-09 | 0.2101 | 0.2134 | 0.2062 | 0.2079 | -0.811% | 1,120,337 | -13.285% |
| 2026-01-08 | 0.2143 | 0.2151 | 0.2049 | 0.2096 | -2.056% | 1,153,408 | -13.989% |
| 2026-01-07 | 0.2257 | 0.2322 | 0.2103 | 0.2140 | -5.142% | 2,583,156 | -15.757% |
| 2026-01-06 | 0.2282 | 0.2335 | 0.2168 | 0.2256 | -1.096% | 2,690,932 | -20.089% |
| 2026-01-05 | 0.2199 | 0.2372 | 0.2189 | 0.2281 | +3.776% | 2,561,275 | -20.964% |
| 2026-01-04 | 0.2216 | 0.2244 | 0.2175 | 0.2198 | -0.543% | 815,390 | -17.980% |
| 2026-01-03 | 0.2240 | 0.2243 | 0.2159 | 0.2210 | -1.295% | 730,048 | -18.425% |
| 2026-01-02 | 0.2220 | 0.2260 | 0.2170 | 0.2239 | +0.856% | 1,626,246 | -19.482% |
| 2026-01-01 | 0.2070 | 0.2222 | 0.2042 | 0.2220 | +7.454% | 1,863,399 | -18.793% |
| 2025-12-31 | 0.2145 | 0.2149 | 0.2035 | 0.2066 | -3.728% | 1,928,740 | -12.740% |
| 2025-12-30 | 0.2077 | 0.2186 | 0.2070 | 0.2146 | +3.272% | 2,145,789 | -15.993% |
| 2025-12-29 | 0.2197 | 0.2260 | 0.2068 | 0.2078 | -5.330% | 3,229,855 | -13.244% |
| 2025-12-28 | 0.2230 | 0.2244 | 0.2157 | 0.2195 | -1.481% | 1,608,370 | -17.868% |
| 2025-12-27 | 0.2143 | 0.2245 | 0.2130 | 0.2228 | +4.064% | 2,420,036 | -19.084% |
| 2025-12-26 | 0.2068 | 0.2226 | 0.2057 | 0.2141 | +3.330% | 3,642,039 | -15.796% |
| 2025-12-25 | 0.2225 | 0.2285 | 0.2066 | 0.2072 | -6.835% | 4,515,397 | -12.992% |
| 2025-12-24 | 0.2066 | 0.2225 | 0.1988 | 0.2224 | +7.596% | 3,740,690 | -18.939% |
| 2025-12-23 | 0.2114 | 0.2210 | 0.2057 | 0.2067 | -2.177% | 4,477,787 | -12.782% |
| 2025-12-22 | 0.2073 | 0.2204 | 0.2050 | 0.2113 | +1.930% | 2,962,755 | -14.681% |
| 2025-12-21 | 0.2185 | 0.2194 | 0.2015 | 0.2073 | -5.342% | 1,938,007 | -13.034% |
| 2025-12-20 | 0.2227 | 0.2237 | 0.2171 | 0.2190 | -1.661% | 1,208,576 | -17.680% |
| 2025-12-19 | 0.2136 | 0.2231 | 0.2053 | 0.2227 | +4.260% | 2,322,489 | -19.048% |
| 2025-12-18 | 0.2107 | 0.2220 | 0.2085 | 0.2136 | +1.473% | 4,531,221 | -15.599% |
| 2025-12-17 | 0.2278 | 0.2328 | 0.2091 | 0.2105 | -7.635% | 3,943,416 | -14.356% |
| 2025-12-16 | 0.2269 | 0.2386 | 0.2171 | 0.2279 | +0.485% | 5,318,258 | -20.895% |
| 2025-12-15 | 0.2481 | 0.2560 | 0.2229 | 0.2268 | -8.401% | 5,777,866 | -20.511% |
| 2025-12-14 | 0.2779 | 0.2820 | 0.2455 | 0.2476 | -10.967% | 3,895,734 | -27.189% |
| 2025-12-13 | 0.2793 | 0.2868 | 0.2756 | 0.2781 | -0.394% | 2,233,730 | -35.174% |
| 2025-12-12 | 0.2799 | 0.2936 | 0.2710 | 0.2792 | -0.072% | 7,289,434 | -35.430% |
| 2025-12-11 | 0.2551 | 0.2879 | 0.2410 | 0.2794 | +9.440% | 8,121,967 | -35.476% |
| 2025-12-10 | 0.2680 | 0.2760 | 0.2539 | 0.2553 | -4.916% | 5,142,118 | -29.385% |
| 2025-12-09 | 0.2558 | 0.2768 | 0.2512 | 0.2685 | +4.801% | 4,325,876 | -32.857% |
| 2025-12-08 | 0.2525 | 0.2692 | 0.2493 | 0.2562 | +1.225% | 3,537,366 | -29.633% |
| 2025-12-07 | 0.2481 | 0.2650 | 0.2398 | 0.2531 | +2.098% | 5,086,554 | -28.771% |
| 2025-12-06 | 0.2434 | 0.2676 | 0.2400 | 0.2479 | +2.016% | 7,313,655 | -27.277% |
| 2025-12-05 | 0.2759 | 0.3020 | 0.2416 | 0.2430 | -11.957% | 13,849,081 | -25.811% |
| 2025-12-04 | 0.2714 | 0.2807 | 0.2598 | 0.2760 | +2.109% | 6,282,063 | -34.681% |
| 2025-12-03 | 0.2410 | 0.2852 | 0.2365 | 0.2703 | +12.484% | 12,516,703 | -33.304% |
| 2025-12-02 | 0.2439 | 0.2675 | 0.2395 | 0.2403 | -1.355% | 7,903,321 | -24.977% |
| 2025-12-01 | 0.2745 | 0.2745 | 0.2424 | 0.2436 | -11.224% | 7,192,989 | -25.993% |
| 2025-11-30 | 0.2670 | 0.2893 | 0.2606 | 0.2744 | +2.772% | 6,417,018 | -34.300% |
| 2025-11-29 | 0.2733 | 0.2825 | 0.2556 | 0.2670 | -2.198% | 7,953,247 | -32.479% |
| 2025-11-28 | 0.2594 | 0.2914 | 0.2542 | 0.2730 | +5.283% | 13,981,977 | -33.963% |
| 2025-11-27 | 0.2261 | 0.2644 | 0.2193 | 0.2593 | +14.684% | 12,782,625 | -30.474% |
| 2025-11-26 | 0.2107 | 0.2281 | 0.2054 | 0.2261 | +7.360% | 5,665,165 | -20.265% |
| 2025-11-25 | 0.2103 | 0.2218 | 0.2036 | 0.2106 | +0.143% | 6,099,310 | -14.397% |
| 2025-11-24 | 0.1916 | 0.2197 | 0.1892 | 0.2103 | +9.645% | 8,995,157 | -14.275% |
| 2025-11-23 | 0.1952 | 0.2025 | 0.1890 | 0.1918 | -1.742% | 4,840,014 | -6.006% |
| 2025-11-22 | 0.1776 | 0.2010 | 0.1746 | 0.1952 | +10.096% | 7,398,064 | -7.643% |
| 2025-11-21 | 0.1703 | 0.1796 | 0.1597 | 0.1773 | +4.233% | 7,602,623 | +1.681% |
| 2025-11-20 | 0.1807 | 0.1927 | 0.1698 | 0.1701 | -5.710% | 4,569,744 | +5.985% |
| 2025-11-19 | 0.1737 | 0.1866 | 0.1675 | 0.1804 | +3.797% | 6,159,760 | -0.067% |
| 2025-11-18 | 0.1727 | 0.1780 | 0.1645 | 0.1738 | +0.462% | 3,812,694 | +3.728% |
| 2025-11-17 | 0.1744 | 0.1897 | 0.1667 | 0.1730 | -0.973% | 6,532,347 | +4.208% |
| 2025-11-16 | 0.1793 | 0.1857 | 0.1677 | 0.1747 | -2.674% | 6,014,064 | +3.194% |
| 2025-11-15 | 0.1637 | 0.1849 | 0.1637 | 0.1795 | +9.719% | 6,319,093 | +0.435% |
| 2025-11-14 | 0.1789 | 0.1843 | 0.1627 | 0.1636 | -8.705% | 5,610,919 | +10.196% |
| 2025-11-13 | 0.1988 | 0.2027 | 0.1764 | 0.1792 | -9.950% | 6,157,552 | +0.603% |
| 2025-11-12 | 0.2088 | 0.2213 | 0.1947 | 0.1990 | -4.693% | 6,181,746 | -9.407% |
| 2025-11-11 | 0.2228 | 0.2391 | 0.2080 | 0.2088 | -6.284% | 8,463,224 | -13.659% |
| 2025-11-10 | 0.2115 | 0.2419 | 0.2095 | 0.2228 | +5.393% | 10,466,093 | -19.084% |
| 2025-11-09 | 0.2132 | 0.2154 | 0.2019 | 0.2114 | -0.798% | 3,145,403 | -14.721% |
| 2025-11-08 | 0.2260 | 0.2272 | 0.2090 | 0.2131 | -5.791% | 6,719,051 | -15.401% |
| 2025-11-07 | 0.2105 | 0.2395 | 0.2071 | 0.2262 | +7.510% | 11,144,387 | -20.301% |
| 2025-11-06 | 0.1901 | 0.2232 | 0.1854 | 0.2104 | +10.504% | 15,469,770 | -14.316% |
| 2025-11-05 | 0.1943 | 0.2014 | 0.1814 | 0.1904 | -2.209% | 10,762,886 | -5.315% |
| 2025-11-04 | 0.2011 | 0.2241 | 0.1862 | 0.1947 | -3.327% | 24,231,375 | -7.406% |
| 2025-11-03 | 0.2020 | 0.2053 | 0.1755 | 0.2014 | -0.297% | 20,225,358 | -10.487% |
| 2025-11-02 | 0.1909 | 0.2030 | 0.1791 | 0.2020 | +5.815% | 9,222,402 | -10.752% |
| 2025-11-01 | 0.1622 | 0.1975 | 0.1618 | 0.1909 | +17.912% | 18,988,253 | -5.563% |
| 2025-10-31 | 0.1589 | 0.1629 | 0.1565 | 0.1619 | +1.824% | 2,040,202 | +11.353% |
| 2025-10-30 | 0.1676 | 0.1744 | 0.1546 | 0.1590 | -5.188% | 6,928,981 | +13.384% |
| 2025-10-29 | 0.1659 | 0.1714 | 0.1612 | 0.1677 | +0.842% | 2,719,652 | +7.501% |
| 2025-10-28 | 0.1714 | 0.1718 | 0.1605 | 0.1663 | -2.862% | 5,434,322 | +8.406% |
| 2025-10-27 | 0.1726 | 0.1915 | 0.1706 | 0.1712 | -0.869% | 14,041,152 | +5.304% |
| 2025-10-26 | 0.1662 | 0.1758 | 0.1620 | 0.1727 | +3.724% | 4,212,221 | +4.389% |
| 2025-10-25 | 0.1701 | 0.1710 | 0.1646 | 0.1665 | -2.116% | 2,298,975 | +8.276% |
| 2025-10-24 | 0.1743 | 0.1777 | 0.1691 | 0.1701 | -2.298% | 2,627,477 | +5.985% |
| 2025-10-23 | 0.1714 | 0.1771 | 0.1709 | 0.1741 | +1.398% | 2,379,313 | +3.550% |
| 2025-10-22 | 0.1749 | 0.1809 | 0.1683 | 0.1717 | -1.942% | 4,825,537 | +4.997% |
| 2025-10-21 | 0.1882 | 0.1890 | 0.1731 | 0.1751 | -6.812% | 7,015,645 | +2.958% |
| 2025-10-20 | 0.1959 | 0.2060 | 0.1876 | 0.1879 | -4.035% | 8,168,944 | -4.055% |
| 2025-10-19 | 0.1988 | 0.2021 | 0.1898 | 0.1958 | -1.459% | 8,457,831 | -7.926% |
| 2025-10-18 | 0.1894 | 0.2092 | 0.1806 | 0.1987 | +4.855% | 28,791,117 | -9.270% |
| 2025-10-17 | 0.1895 | 0.1938 | 0.1678 | 0.1895 | 0.000% | 16,344,386 | -4.865% |