BATUSDT
Basic Attention Token / Tether USD
cryptoBinance
Real-timeOct 21, 2026 2:19:52 PM EDT
0.1804USDT-11.655%(-0.0238)18,551,776BAT3,469,498USDT
BATUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1945 | 0.1948 | 0.1775 | 0.1804 | -7.202% | 14,202,627 | 0.000% |
| 2026-10-20 | 0.1934 | 0.2234 | 0.1893 | 0.1944 | +0.465% | 29,864,722 | -7.202% |
| 2026-10-19 | 0.1762 | 0.2010 | 0.1701 | 0.1935 | +9.818% | 28,992,916 | -6.770% |
| 2026-10-18 | 0.1794 | 0.1853 | 0.1666 | 0.1762 | -1.784% | 15,490,544 | +2.384% |
| 2026-10-17 | 0.1969 | 0.2076 | 0.1701 | 0.1794 | -8.888% | 26,915,784 | +0.557% |
| 2026-10-16 | 0.2159 | 0.2167 | 0.1915 | 0.1969 | -8.800% | 35,919,475 | -8.380% |
| 2026-10-15 | 0.1723 | 0.2236 | 0.1654 | 0.2159 | +25.305% | 52,324,321 | -16.443% |
| 2026-10-14 | 0.1974 | 0.2070 | 0.1674 | 0.1723 | -12.804% | 53,358,406 | +4.701% |
| 2026-10-13 | 0.1540 | 0.2073 | 0.1501 | 0.1976 | +28.479% | 121,775,119 | -8.704% |
| 2026-10-12 | 0.1602 | 0.1640 | 0.1423 | 0.1538 | -3.935% | 41,169,984 | +17.295% |
| 2026-10-11 | 0.1417 | 0.1699 | 0.1358 | 0.1601 | +12.906% | 68,476,653 | +12.680% |
| 2026-10-10 | 0.1355 | 0.1594 | 0.1270 | 0.1418 | +4.804% | 103,956,244 | +27.221% |
| 2026-10-09 | 0.1026 | 0.1394 | 0.1007 | 0.1353 | +31.743% | 82,442,896 | +33.333% |
| 2026-10-08 | 0.1021 | 0.1068 | 0.0945 | 0.1027 | +0.686% | 12,205,620 | +75.657% |
| 2026-10-07 | 0.1007 | 0.1084 | 0.0966 | 0.1020 | +1.291% | 15,020,323 | +76.863% |
| 2026-10-06 | 0.1058 | 0.1080 | 0.0998 | 0.1007 | -5.000% | 9,090,911 | +79.146% |
| 2026-10-05 | 0.1037 | 0.1090 | 0.1017 | 0.1060 | +2.021% | 13,294,915 | +70.189% |
| 2026-10-04 | 0.0947 | 0.1097 | 0.0934 | 0.1039 | +9.715% | 42,212,836 | +73.628% |
| 2026-10-03 | 0.0950 | 0.1014 | 0.0935 | 0.0947 | -0.105% | 10,095,755 | +90.496% |
| 2026-10-02 | 0.0896 | 0.1063 | 0.0888 | 0.0948 | +5.922% | 31,945,103 | +90.295% |
| 2026-10-01 | 0.0898 | 0.0912 | 0.0874 | 0.0895 | -0.334% | 2,901,401 | +101.564% |
| 2026-09-30 | 0.0905 | 0.0928 | 0.0884 | 0.0898 | -0.773% | 5,259,422 | +100.891% |
| 2026-09-29 | 0.0918 | 0.0946 | 0.0876 | 0.0905 | -1.416% | 6,297,524 | +99.337% |
| 2026-09-28 | 0.0977 | 0.0980 | 0.0887 | 0.0918 | -6.135% | 6,643,165 | +96.514% |
| 2026-09-27 | 0.0953 | 0.0982 | 0.0940 | 0.0978 | +2.731% | 6,284,250 | +84.458% |
| 2026-09-26 | 0.0919 | 0.0960 | 0.0911 | 0.0952 | +3.591% | 4,175,965 | +89.496% |
| 2026-09-25 | 0.0908 | 0.0922 | 0.0890 | 0.0919 | +1.435% | 3,522,990 | +96.300% |
| 2026-09-24 | 0.0874 | 0.0925 | 0.0867 | 0.0906 | +3.661% | 6,237,556 | +99.117% |
| 2026-09-23 | 0.0917 | 0.0958 | 0.0868 | 0.0874 | -4.793% | 15,632,175 | +106.407% |
| 2026-09-22 | 0.0843 | 0.0919 | 0.0828 | 0.0918 | +8.768% | 8,747,794 | +96.514% |
| 2026-09-21 | 0.0801 | 0.0849 | 0.0794 | 0.0844 | +5.500% | 5,951,794 | +113.744% |
| 2026-09-20 | 0.0809 | 0.0813 | 0.0772 | 0.0800 | -1.235% | 3,733,931 | +125.500% |
| 2026-09-19 | 0.0796 | 0.0812 | 0.0790 | 0.0810 | +1.759% | 3,641,782 | +122.716% |
| 2026-09-18 | 0.0739 | 0.0800 | 0.0736 | 0.0796 | +7.713% | 5,515,104 | +126.633% |
| 2026-09-17 | 0.0736 | 0.0744 | 0.0722 | 0.0739 | +0.819% | 2,962,510 | +144.114% |
| 2026-09-16 | 0.0712 | 0.0734 | 0.0697 | 0.0733 | +2.949% | 2,859,650 | +146.112% |
| 2026-09-15 | 0.0777 | 0.0788 | 0.0706 | 0.0712 | -8.366% | 4,562,873 | +153.371% |
| 2026-09-14 | 0.0785 | 0.0795 | 0.0756 | 0.0777 | -1.019% | 8,427,221 | +132.175% |
| 2026-09-13 | 0.0733 | 0.0838 | 0.0729 | 0.0785 | +7.094% | 26,683,623 | +129.809% |
| 2026-09-12 | 0.0717 | 0.0736 | 0.0714 | 0.0733 | +2.374% | 2,642,991 | +146.112% |
| 2026-09-11 | 0.0705 | 0.0746 | 0.0697 | 0.0716 | +1.705% | 8,646,385 | +151.955% |
| 2026-09-10 | 0.0747 | 0.0747 | 0.0704 | 0.0704 | -5.756% | 3,655,309 | +156.250% |
| 2026-09-09 | 0.0785 | 0.0787 | 0.0731 | 0.0747 | -4.841% | 5,420,315 | +141.499% |
| 2026-09-08 | 0.0744 | 0.0785 | 0.0732 | 0.0785 | +5.511% | 7,873,951 | +129.809% |
| 2026-09-07 | 0.0736 | 0.0754 | 0.0728 | 0.0744 | +1.087% | 5,278,290 | +142.473% |
| 2026-09-06 | 0.0722 | 0.0742 | 0.0714 | 0.0736 | +1.798% | 5,312,665 | +145.109% |
| 2026-09-05 | 0.0709 | 0.0727 | 0.0706 | 0.0723 | +1.831% | 2,572,337 | +149.516% |
| 2026-09-04 | 0.0713 | 0.0718 | 0.0691 | 0.0710 | -0.281% | 3,003,458 | +154.085% |
| 2026-09-03 | 0.0677 | 0.0728 | 0.0670 | 0.0712 | +5.015% | 5,473,947 | +153.371% |
| 2026-09-02 | 0.0696 | 0.0700 | 0.0672 | 0.0678 | -2.586% | 3,410,488 | +166.077% |
| 2026-09-01 | 0.0682 | 0.0712 | 0.0680 | 0.0696 | +2.203% | 3,608,976 | +159.195% |
| 2026-08-31 | 0.0665 | 0.0693 | 0.0664 | 0.0681 | +2.252% | 3,856,087 | +164.905% |
| 2026-08-30 | 0.0679 | 0.0706 | 0.0656 | 0.0666 | -1.915% | 3,364,050 | +170.871% |
| 2026-08-29 | 0.0686 | 0.0689 | 0.0672 | 0.0679 | -0.876% | 2,120,610 | +165.685% |
| 2026-08-28 | 0.0695 | 0.0722 | 0.0670 | 0.0685 | -1.580% | 13,047,492 | +163.358% |
| 2026-08-27 | 0.0683 | 0.0706 | 0.0670 | 0.0696 | +1.754% | 3,900,608 | +159.195% |
| 2026-08-26 | 0.0666 | 0.0688 | 0.0659 | 0.0684 | +2.703% | 3,934,430 | +163.743% |
| 2026-08-25 | 0.0689 | 0.0717 | 0.0655 | 0.0666 | -3.338% | 4,807,935 | +170.871% |
| 2026-08-24 | 0.0715 | 0.0715 | 0.0683 | 0.0689 | -3.771% | 4,802,417 | +161.829% |
| 2026-08-23 | 0.0713 | 0.0729 | 0.0668 | 0.0716 | +0.140% | 5,419,890 | +151.955% |
| 2026-08-22 | 0.0717 | 0.0799 | 0.0704 | 0.0715 | -0.279% | 14,025,560 | +152.308% |
| 2026-08-21 | 0.0663 | 0.0720 | 0.0656 | 0.0717 | +8.145% | 6,268,348 | +151.604% |
| 2026-08-20 | 0.0628 | 0.0664 | 0.0620 | 0.0663 | +5.405% | 3,775,648 | +172.097% |
| 2026-08-19 | 0.0593 | 0.0637 | 0.0586 | 0.0629 | +6.071% | 3,318,390 | +186.804% |
| 2026-08-18 | 0.0585 | 0.0598 | 0.0572 | 0.0593 | +1.195% | 2,385,157 | +204.216% |
| 2026-08-17 | 0.0594 | 0.0602 | 0.0582 | 0.0586 | -1.347% | 1,709,199 | +207.850% |
| 2026-08-16 | 0.0585 | 0.0612 | 0.0581 | 0.0594 | +1.538% | 7,157,926 | +203.704% |
| 2026-08-15 | 0.0567 | 0.0594 | 0.0553 | 0.0585 | +3.175% | 5,901,261 | +208.376% |
| 2026-08-14 | 0.0575 | 0.0576 | 0.0552 | 0.0567 | -1.220% | 5,021,287 | +218.166% |
| 2026-08-13 | 0.0586 | 0.0593 | 0.0569 | 0.0574 | -1.880% | 5,792,202 | +214.286% |
| 2026-08-12 | 0.0626 | 0.0636 | 0.0574 | 0.0585 | -6.699% | 11,357,369 | +208.376% |
| 2026-08-11 | 0.0661 | 0.0663 | 0.0625 | 0.0627 | -5.144% | 4,813,350 | +187.719% |
| 2026-08-10 | 0.0671 | 0.0678 | 0.0659 | 0.0661 | -1.637% | 2,155,237 | +172.920% |
| 2026-08-09 | 0.0673 | 0.0692 | 0.0671 | 0.0672 | -0.297% | 2,740,232 | +168.452% |
| 2026-08-08 | 0.0672 | 0.0679 | 0.0670 | 0.0674 | +0.149% | 1,416,143 | +167.656% |
| 2026-08-07 | 0.0673 | 0.0682 | 0.0669 | 0.0673 | +0.298% | 2,433,902 | +168.053% |
| 2026-08-06 | 0.0670 | 0.0680 | 0.0663 | 0.0671 | 0.000% | 2,197,197 | +168.852% |
| 2026-08-05 | 0.0657 | 0.0703 | 0.0655 | 0.0671 | +2.287% | 6,760,642 | +168.852% |
| 2026-08-04 | 0.0661 | 0.0672 | 0.0651 | 0.0656 | -0.756% | 3,049,522 | +175.000% |
| 2026-08-03 | 0.0663 | 0.0677 | 0.0645 | 0.0661 | -0.302% | 3,113,171 | +172.920% |
| 2026-08-02 | 0.0654 | 0.0677 | 0.0651 | 0.0663 | +1.531% | 1,713,967 | +172.097% |
| 2026-08-01 | 0.0647 | 0.0668 | 0.0643 | 0.0653 | +0.927% | 2,894,730 | +176.263% |
| 2026-07-31 | 0.0657 | 0.0663 | 0.0638 | 0.0647 | -1.672% | 5,445,868 | +178.825% |
| 2026-07-30 | 0.0659 | 0.0679 | 0.0650 | 0.0658 | -0.152% | 5,178,905 | +174.164% |
| 2026-07-29 | 0.0699 | 0.0704 | 0.0658 | 0.0659 | -5.452% | 5,541,695 | +173.748% |
| 2026-07-28 | 0.0706 | 0.0707 | 0.0686 | 0.0697 | -1.275% | 3,890,929 | +158.824% |
| 2026-07-27 | 0.0764 | 0.0765 | 0.0696 | 0.0706 | -7.712% | 5,317,404 | +155.524% |
| 2026-07-26 | 0.0757 | 0.0772 | 0.0751 | 0.0765 | +1.057% | 1,338,457 | +135.817% |
| 2026-07-25 | 0.0764 | 0.0773 | 0.0744 | 0.0757 | -0.916% | 1,877,703 | +138.309% |
| 2026-07-24 | 0.0770 | 0.0787 | 0.0763 | 0.0764 | -0.779% | 1,887,500 | +136.126% |
| 2026-07-23 | 0.0785 | 0.0791 | 0.0765 | 0.0770 | -1.786% | 2,450,092 | +134.286% |
| 2026-07-22 | 0.0793 | 0.0806 | 0.0778 | 0.0784 | -1.010% | 2,135,027 | +130.102% |
| 2026-07-21 | 0.0770 | 0.0803 | 0.0767 | 0.0792 | +2.991% | 2,446,043 | +127.778% |
| 2026-07-20 | 0.0775 | 0.0785 | 0.0750 | 0.0769 | -0.774% | 3,590,940 | +134.590% |
| 2026-07-19 | 0.0783 | 0.0788 | 0.0770 | 0.0775 | -0.895% | 1,463,280 | +132.774% |
| 2026-07-18 | 0.0798 | 0.0802 | 0.0773 | 0.0782 | -2.128% | 2,347,571 | +130.691% |
| 2026-07-17 | 0.0797 | 0.0811 | 0.0782 | 0.0799 | +0.251% | 1,747,714 | +125.782% |
| 2026-07-16 | 0.0812 | 0.0816 | 0.0792 | 0.0797 | -1.726% | 2,045,489 | +126.349% |
| 2026-07-15 | 0.0813 | 0.0826 | 0.0805 | 0.0811 | -0.246% | 2,387,435 | +122.441% |
| 2026-07-14 | 0.0806 | 0.0818 | 0.0791 | 0.0813 | +0.868% | 3,392,738 | +121.894% |
| 2026-07-13 | 0.0831 | 0.0842 | 0.0798 | 0.0806 | -3.125% | 2,409,690 | +123.821% |
| 2026-07-12 | 0.0848 | 0.0858 | 0.0829 | 0.0832 | -2.002% | 1,289,562 | +116.827% |
| 2026-07-11 | 0.0863 | 0.0874 | 0.0849 | 0.0849 | -1.736% | 1,053,553 | +112.485% |
| 2026-07-10 | 0.0851 | 0.0879 | 0.0850 | 0.0864 | +1.528% | 2,325,510 | +108.796% |
| 2026-07-09 | 0.0846 | 0.0863 | 0.0829 | 0.0851 | +0.591% | 2,278,675 | +111.986% |
| 2026-07-08 | 0.0858 | 0.0864 | 0.0831 | 0.0846 | -1.513% | 1,853,500 | +113.239% |
| 2026-07-07 | 0.0891 | 0.0896 | 0.0855 | 0.0859 | -3.591% | 1,880,178 | +110.012% |
| 2026-07-06 | 0.0903 | 0.0906 | 0.0852 | 0.0891 | -1.547% | 3,872,853 | +102.469% |
| 2026-07-05 | 0.0864 | 0.0929 | 0.0845 | 0.0905 | +4.503% | 9,864,325 | +99.337% |
| 2026-07-04 | 0.0846 | 0.0872 | 0.0835 | 0.0866 | +2.364% | 2,470,553 | +108.314% |
| 2026-07-03 | 0.0808 | 0.0854 | 0.0805 | 0.0846 | +4.833% | 3,503,249 | +113.239% |
| 2026-07-02 | 0.0792 | 0.0821 | 0.0776 | 0.0807 | +2.023% | 4,537,653 | +123.544% |
| 2026-07-01 | 0.0780 | 0.0812 | 0.0769 | 0.0791 | +1.410% | 4,494,372 | +128.066% |
| 2026-06-30 | 0.0822 | 0.0826 | 0.0758 | 0.0780 | -5.225% | 8,547,372 | +131.282% |
| 2026-06-29 | 0.0829 | 0.0843 | 0.0815 | 0.0823 | -0.843% | 3,013,703 | +119.198% |
| 2026-06-28 | 0.0841 | 0.0853 | 0.0818 | 0.0830 | -1.190% | 1,836,080 | +117.349% |
| 2026-06-27 | 0.0847 | 0.0863 | 0.0834 | 0.0840 | -0.826% | 3,857,205 | +114.762% |
| 2026-06-26 | 0.0841 | 0.0886 | 0.0812 | 0.0847 | +0.833% | 4,798,394 | +112.987% |
| 2026-06-25 | 0.0868 | 0.0872 | 0.0793 | 0.0840 | -3.226% | 5,679,739 | +114.762% |
| 2026-06-24 | 0.0899 | 0.0906 | 0.0819 | 0.0868 | -3.233% | 4,592,201 | +107.834% |
| 2026-06-23 | 0.0896 | 0.0905 | 0.0853 | 0.0897 | 0.000% | 3,566,211 | +101.115% |
| 2026-06-22 | 0.0878 | 0.0934 | 0.0878 | 0.0897 | +2.164% | 4,691,959 | +101.115% |
| 2026-06-21 | 0.0898 | 0.0909 | 0.0876 | 0.0878 | -2.118% | 2,167,018 | +105.467% |
| 2026-06-20 | 0.0883 | 0.0904 | 0.0870 | 0.0897 | +1.586% | 3,617,966 | +101.115% |
| 2026-06-19 | 0.0907 | 0.0922 | 0.0869 | 0.0883 | -2.860% | 3,000,024 | +104.304% |
| 2026-06-18 | 0.0924 | 0.0942 | 0.0877 | 0.0909 | -1.410% | 3,438,086 | +98.460% |
| 2026-06-17 | 0.0907 | 0.0932 | 0.0899 | 0.0922 | +1.878% | 3,090,907 | +95.662% |
| 2026-06-16 | 0.0918 | 0.0927 | 0.0891 | 0.0905 | -1.630% | 3,669,679 | +99.337% |
| 2026-06-15 | 0.0918 | 0.0954 | 0.0912 | 0.0920 | +0.327% | 4,513,781 | +96.087% |
| 2026-06-14 | 0.0900 | 0.0923 | 0.0871 | 0.0917 | +1.776% | 2,176,839 | +96.728% |
| 2026-06-13 | 0.0878 | 0.0902 | 0.0875 | 0.0901 | +2.620% | 5,791,320 | +100.222% |
| 2026-06-12 | 0.0922 | 0.0928 | 0.0868 | 0.0878 | -4.875% | 5,607,107 | +105.467% |
| 2026-06-11 | 0.0910 | 0.0940 | 0.0907 | 0.0923 | +1.317% | 3,506,466 | +95.450% |
| 2026-06-10 | 0.0937 | 0.0954 | 0.0889 | 0.0911 | -2.878% | 3,199,901 | +98.024% |
| 2026-06-09 | 0.0956 | 0.0978 | 0.0918 | 0.0938 | -1.780% | 8,674,362 | +92.324% |
| 2026-06-08 | 0.0871 | 0.0981 | 0.0848 | 0.0955 | +9.770% | 12,357,118 | +88.901% |
| 2026-06-07 | 0.0833 | 0.0882 | 0.0829 | 0.0870 | +4.442% | 6,261,629 | +107.356% |
| 2026-06-06 | 0.0850 | 0.0869 | 0.0802 | 0.0833 | -1.885% | 9,426,706 | +116.567% |
| 2026-06-05 | 0.0972 | 0.0980 | 0.0823 | 0.0849 | -12.744% | 28,587,982 | +112.485% |
| 2026-06-04 | 0.1025 | 0.1076 | 0.0931 | 0.0973 | -4.980% | 20,120,737 | +85.406% |
| 2026-06-03 | 0.1043 | 0.1079 | 0.1015 | 0.1024 | -1.822% | 6,920,435 | +76.172% |
| 2026-06-02 | 0.1117 | 0.1128 | 0.0987 | 0.1043 | -6.625% | 8,361,429 | +72.963% |
| 2026-06-01 | 0.1175 | 0.1225 | 0.1109 | 0.1117 | -4.774% | 12,180,356 | +61.504% |
| 2026-05-31 | 0.1198 | 0.1268 | 0.1157 | 0.1173 | -2.087% | 11,404,189 | +53.794% |
| 2026-05-30 | 0.1198 | 0.1250 | 0.1138 | 0.1198 | +0.084% | 19,728,670 | +50.584% |
| 2026-05-29 | 0.1112 | 0.1270 | 0.1049 | 0.1197 | +7.838% | 52,852,828 | +50.710% |
| 2026-05-28 | 0.1003 | 0.1180 | 0.0975 | 0.1110 | +10.668% | 42,672,090 | +62.523% |
| 2026-05-27 | 0.0974 | 0.1014 | 0.0959 | 0.1003 | +3.402% | 4,484,525 | +79.860% |
| 2026-05-26 | 0.0996 | 0.0998 | 0.0960 | 0.0970 | -2.610% | 2,399,631 | +85.979% |
| 2026-05-25 | 0.0985 | 0.1015 | 0.0978 | 0.0996 | +1.220% | 1,696,032 | +81.124% |
| 2026-05-24 | 0.1014 | 0.1015 | 0.0967 | 0.0984 | -2.863% | 2,727,970 | +83.333% |
| 2026-05-23 | 0.0973 | 0.1023 | 0.0945 | 0.1013 | +4.111% | 4,147,986 | +78.085% |
| 2026-05-22 | 0.0990 | 0.1029 | 0.0966 | 0.0973 | -1.618% | 3,982,482 | +85.406% |
| 2026-05-21 | 0.0984 | 0.1000 | 0.0975 | 0.0989 | +0.508% | 1,405,201 | +82.406% |
| 2026-05-20 | 0.0991 | 0.0998 | 0.0971 | 0.0984 | -1.006% | 2,261,824 | +83.333% |
| 2026-05-19 | 0.0972 | 0.1002 | 0.0966 | 0.0994 | +2.369% | 4,061,038 | +81.489% |
| 2026-05-18 | 0.0961 | 0.0975 | 0.0949 | 0.0971 | +1.041% | 2,539,554 | +85.788% |
| 2026-05-17 | 0.0983 | 0.0992 | 0.0933 | 0.0961 | -2.238% | 4,002,988 | +87.721% |
| 2026-05-16 | 0.1003 | 0.1011 | 0.0966 | 0.0983 | -2.286% | 3,738,127 | +83.520% |
| 2026-05-15 | 0.1056 | 0.1068 | 0.0992 | 0.1006 | -4.645% | 3,427,896 | +79.324% |
| 2026-05-14 | 0.1048 | 0.1067 | 0.1029 | 0.1055 | +0.668% | 2,385,544 | +70.995% |
| 2026-05-13 | 0.1081 | 0.1104 | 0.1039 | 0.1048 | -2.963% | 5,472,501 | +72.137% |
| 2026-05-12 | 0.1118 | 0.1122 | 0.1069 | 0.1080 | -3.399% | 4,294,822 | +67.037% |
| 2026-05-11 | 0.1127 | 0.1151 | 0.1099 | 0.1118 | -0.622% | 6,693,192 | +61.360% |
| 2026-05-10 | 0.1086 | 0.1148 | 0.1075 | 0.1125 | +3.496% | 6,653,070 | +60.356% |
| 2026-05-09 | 0.1110 | 0.1133 | 0.1074 | 0.1087 | -2.160% | 4,791,861 | +65.961% |
| 2026-05-08 | 0.1056 | 0.1134 | 0.1043 | 0.1111 | +5.208% | 6,750,281 | +62.376% |
| 2026-05-07 | 0.1088 | 0.1088 | 0.1042 | 0.1056 | -3.030% | 6,027,653 | +70.833% |
| 2026-05-06 | 0.1047 | 0.1101 | 0.1041 | 0.1089 | +4.111% | 6,706,820 | +65.657% |
| 2026-05-05 | 0.1033 | 0.1119 | 0.1031 | 0.1046 | +1.455% | 13,845,072 | +72.467% |
| 2026-05-04 | 0.1068 | 0.1091 | 0.1027 | 0.1031 | -3.555% | 12,468,762 | +74.976% |
| 2026-05-03 | 0.0976 | 0.1109 | 0.0964 | 0.1069 | +9.305% | 34,107,335 | +68.756% |
| 2026-05-02 | 0.0977 | 0.0980 | 0.0965 | 0.0978 | +0.411% | 1,995,170 | +84.458% |
| 2026-05-01 | 0.0965 | 0.0980 | 0.0957 | 0.0974 | +1.037% | 3,069,361 | +85.216% |
| 2026-04-30 | 0.0980 | 0.0985 | 0.0958 | 0.0964 | -1.633% | 3,036,325 | +87.137% |
| 2026-04-29 | 0.1009 | 0.1021 | 0.0968 | 0.0980 | -2.778% | 3,099,430 | +84.082% |
| 2026-04-28 | 0.1029 | 0.1029 | 0.1000 | 0.1008 | -2.136% | 3,045,046 | +78.968% |
| 2026-04-27 | 0.1052 | 0.1060 | 0.1015 | 0.1030 | -2.370% | 2,661,352 | +75.146% |
| 2026-04-26 | 0.1046 | 0.1062 | 0.1039 | 0.1055 | +0.764% | 2,940,087 | +70.995% |
| 2026-04-25 | 0.1039 | 0.1066 | 0.1028 | 0.1047 | +0.673% | 3,362,061 | +72.302% |
| 2026-04-24 | 0.1032 | 0.1055 | 0.1023 | 0.1040 | +0.775% | 3,521,713 | +73.462% |
| 2026-04-23 | 0.1023 | 0.1034 | 0.0993 | 0.1032 | +0.978% | 5,031,502 | +74.806% |
| 2026-04-22 | 0.1058 | 0.1066 | 0.1021 | 0.1022 | -3.403% | 7,813,009 | +76.517% |
| 2026-04-21 | 0.1081 | 0.1100 | 0.1024 | 0.1058 | -2.218% | 7,711,690 | +70.510% |
| 2026-04-20 | 0.0974 | 0.1102 | 0.0973 | 0.1082 | +11.088% | 18,898,160 | +66.728% |
| 2026-04-19 | 0.1003 | 0.1016 | 0.0969 | 0.0974 | -2.794% | 3,786,632 | +85.216% |
| 2026-04-18 | 0.1043 | 0.1054 | 0.1002 | 0.1002 | -3.839% | 4,935,901 | +80.040% |
| 2026-04-17 | 0.1031 | 0.1069 | 0.1011 | 0.1042 | +0.969% | 7,238,139 | +73.129% |
| 2026-04-16 | 0.0976 | 0.1035 | 0.0969 | 0.1032 | +5.846% | 6,151,711 | +74.806% |
| 2026-04-15 | 0.0954 | 0.0987 | 0.0953 | 0.0975 | +2.094% | 2,473,213 | +85.026% |
| 2026-04-14 | 0.0988 | 0.0989 | 0.0948 | 0.0955 | -3.340% | 3,667,891 | +88.901% |
| 2026-04-13 | 0.0951 | 0.0990 | 0.0935 | 0.0988 | +3.891% | 2,916,827 | +82.591% |
| 2026-04-12 | 0.0982 | 0.0983 | 0.0947 | 0.0951 | -3.157% | 2,726,742 | +89.695% |
| 2026-04-11 | 0.0996 | 0.0999 | 0.0965 | 0.0982 | -1.307% | 4,585,675 | +83.707% |
| 2026-04-10 | 0.0995 | 0.1017 | 0.0989 | 0.0995 | +0.201% | 4,971,363 | +81.307% |
| 2026-04-09 | 0.0989 | 0.1014 | 0.0976 | 0.0993 | +0.404% | 3,213,030 | +81.672% |
| 2026-04-08 | 0.1028 | 0.1039 | 0.0987 | 0.0989 | -3.794% | 4,005,424 | +82.406% |
| 2026-04-07 | 0.1005 | 0.1030 | 0.0958 | 0.1028 | +2.289% | 5,840,584 | +75.486% |
| 2026-04-06 | 0.0954 | 0.1014 | 0.0953 | 0.1005 | +5.567% | 7,743,376 | +79.502% |
| 2026-04-05 | 0.0962 | 0.0962 | 0.0933 | 0.0952 | -0.833% | 1,860,187 | +89.496% |
| 2026-04-04 | 0.0960 | 0.0960 | 0.0941 | 0.0960 | 0.000% | 2,295,008 | +87.917% |
| 2026-04-03 | 0.0946 | 0.0979 | 0.0934 | 0.0960 | +1.695% | 2,510,660 | +87.917% |
| 2026-04-02 | 0.0995 | 0.1002 | 0.0931 | 0.0944 | -5.030% | 3,237,573 | +91.102% |
| 2026-04-01 | 0.0964 | 0.1038 | 0.0958 | 0.0994 | +3.219% | 8,655,016 | +81.489% |
| 2026-03-31 | 0.0949 | 0.0970 | 0.0932 | 0.0963 | +1.368% | 4,043,159 | +87.331% |
| 2026-03-30 | 0.0914 | 0.0976 | 0.0912 | 0.0950 | +4.053% | 7,706,951 | +89.895% |
| 2026-03-29 | 0.0940 | 0.0944 | 0.0894 | 0.0913 | -2.769% | 4,257,183 | +97.590% |
| 2026-03-28 | 0.0939 | 0.0970 | 0.0918 | 0.0939 | 0.000% | 5,597,883 | +92.119% |
| 2026-03-27 | 0.1018 | 0.1027 | 0.0933 | 0.0939 | -7.670% | 4,463,422 | +92.119% |
| 2026-03-26 | 0.1089 | 0.1119 | 0.1002 | 0.1017 | -6.612% | 9,395,493 | +77.384% |
| 2026-03-25 | 0.1089 | 0.1130 | 0.1060 | 0.1089 | +0.092% | 23,443,096 | +65.657% |
| 2026-03-24 | 0.0981 | 0.1148 | 0.0963 | 0.1088 | +11.020% | 47,594,556 | +65.809% |
| 2026-03-23 | 0.0911 | 0.0984 | 0.0906 | 0.0980 | +7.574% | 4,243,850 | +84.082% |
| 2026-03-22 | 0.0944 | 0.0950 | 0.0907 | 0.0911 | -3.496% | 5,564,573 | +98.024% |
| 2026-03-21 | 0.0977 | 0.0980 | 0.0937 | 0.0944 | -3.279% | 2,421,273 | +91.102% |
| 2026-03-20 | 0.0986 | 0.1001 | 0.0965 | 0.0976 | -1.014% | 2,547,867 | +84.836% |
| 2026-03-19 | 0.1017 | 0.1027 | 0.0961 | 0.0986 | -2.953% | 5,557,906 | +82.961% |
| 2026-03-18 | 0.1069 | 0.1090 | 0.0995 | 0.1016 | -4.869% | 8,157,592 | +77.559% |
| 2026-03-17 | 0.1095 | 0.1100 | 0.1061 | 0.1068 | -2.466% | 9,762,875 | +68.914% |
| 2026-03-16 | 0.1011 | 0.1097 | 0.1008 | 0.1095 | +8.309% | 12,020,223 | +64.749% |
| 2026-03-15 | 0.0986 | 0.1024 | 0.0985 | 0.1011 | +2.535% | 5,664,886 | +78.437% |
| 2026-03-14 | 0.0976 | 0.1002 | 0.0966 | 0.0986 | +0.818% | 4,003,430 | +82.961% |
| 2026-03-13 | 0.0976 | 0.1012 | 0.0972 | 0.0978 | +0.308% | 5,066,264 | +84.458% |
| 2026-03-12 | 0.0971 | 0.0980 | 0.0957 | 0.0975 | +0.412% | 3,024,662 | +85.026% |
| 2026-03-11 | 0.0959 | 0.0990 | 0.0949 | 0.0971 | +1.146% | 5,425,924 | +85.788% |
| 2026-03-10 | 0.0954 | 0.0989 | 0.0945 | 0.0960 | +0.735% | 5,326,834 | +87.917% |
| 2026-03-09 | 0.0955 | 0.0987 | 0.0949 | 0.0953 | -0.105% | 8,446,202 | +89.297% |
| 2026-03-08 | 0.0982 | 0.0984 | 0.0943 | 0.0954 | -2.653% | 7,021,779 | +89.099% |
| 2026-03-07 | 0.0986 | 0.1002 | 0.0971 | 0.0980 | -0.407% | 5,016,315 | +84.082% |
| 2026-03-06 | 0.1023 | 0.1038 | 0.0977 | 0.0984 | -3.812% | 5,759,647 | +83.333% |
| 2026-03-05 | 0.1046 | 0.1136 | 0.1008 | 0.1023 | -2.292% | 10,111,187 | +76.344% |
| 2026-03-04 | 0.1043 | 0.1073 | 0.1017 | 0.1047 | +0.384% | 7,297,573 | +72.302% |
| 2026-03-03 | 0.1045 | 0.1074 | 0.0991 | 0.1043 | -0.191% | 8,025,476 | +72.963% |
| 2026-03-02 | 0.1011 | 0.1082 | 0.1011 | 0.1045 | +3.363% | 7,417,671 | +72.632% |
| 2026-03-01 | 0.1064 | 0.1086 | 0.1003 | 0.1011 | -4.981% | 8,525,865 | +78.437% |
| 2026-02-28 | 0.1071 | 0.1090 | 0.1021 | 0.1064 | -0.561% | 8,490,771 | +69.549% |
| 2026-02-27 | 0.1140 | 0.1170 | 0.1050 | 0.1070 | -6.058% | 25,678,008 | +68.598% |
| 2026-02-26 | 0.1230 | 0.1238 | 0.1114 | 0.1139 | -7.474% | 20,598,742 | +58.385% |
| 2026-02-25 | 0.1172 | 0.1278 | 0.1171 | 0.1231 | +5.034% | 5,699,938 | +46.548% |
| 2026-02-24 | 0.1166 | 0.1181 | 0.1134 | 0.1172 | +0.601% | 4,296,751 | +53.925% |
| 2026-02-23 | 0.1174 | 0.1211 | 0.1108 | 0.1165 | -0.767% | 5,464,691 | +54.850% |
| 2026-02-22 | 0.1209 | 0.1212 | 0.1161 | 0.1174 | -2.895% | 2,041,385 | +53.663% |
| 2026-02-21 | 0.1221 | 0.1235 | 0.1203 | 0.1209 | -1.064% | 2,296,230 | +49.214% |
| 2026-02-20 | 0.1202 | 0.1222 | 0.1167 | 0.1222 | +1.749% | 3,802,402 | +47.627% |
| 2026-02-19 | 0.1226 | 0.1237 | 0.1178 | 0.1201 | -1.879% | 3,387,525 | +50.208% |
| 2026-02-18 | 0.1282 | 0.1301 | 0.1217 | 0.1224 | -4.300% | 3,277,142 | +47.386% |
| 2026-02-17 | 0.1290 | 0.1309 | 0.1252 | 0.1279 | -0.776% | 4,999,396 | +41.048% |
| 2026-02-16 | 0.1292 | 0.1348 | 0.1260 | 0.1289 | -0.232% | 7,102,555 | +39.953% |
| 2026-02-15 | 0.1365 | 0.1366 | 0.1277 | 0.1292 | -5.279% | 5,048,000 | +39.628% |
| 2026-02-14 | 0.1315 | 0.1389 | 0.1307 | 0.1364 | +3.805% | 5,070,260 | +32.258% |
| 2026-02-13 | 0.1297 | 0.1330 | 0.1269 | 0.1314 | +1.077% | 4,003,958 | +37.291% |
| 2026-02-12 | 0.1332 | 0.1374 | 0.1272 | 0.1300 | -2.402% | 8,361,751 | +38.769% |
| 2026-02-11 | 0.1363 | 0.1370 | 0.1276 | 0.1332 | -2.203% | 10,256,705 | +35.435% |
| 2026-02-10 | 0.1295 | 0.1372 | 0.1266 | 0.1362 | +5.255% | 12,143,831 | +32.452% |
| 2026-02-09 | 0.1197 | 0.1347 | 0.1196 | 0.1294 | +8.013% | 21,975,579 | +39.413% |
| 2026-02-08 | 0.1225 | 0.1230 | 0.1176 | 0.1198 | -2.284% | 3,364,617 | +50.584% |
| 2026-02-07 | 0.1235 | 0.1240 | 0.1171 | 0.1226 | -0.809% | 6,633,391 | +47.145% |
| 2026-02-06 | 0.1081 | 0.1251 | 0.0969 | 0.1236 | +14.444% | 17,023,502 | +45.955% |
| 2026-02-05 | 0.1211 | 0.1258 | 0.1060 | 0.1080 | -10.818% | 25,310,368 | +67.037% |
| 2026-02-04 | 0.1183 | 0.1246 | 0.1169 | 0.1211 | +2.367% | 11,291,056 | +48.968% |
| 2026-02-03 | 0.1238 | 0.1300 | 0.1145 | 0.1183 | -4.520% | 16,226,049 | +52.494% |
| 2026-02-02 | 0.1245 | 0.1284 | 0.1209 | 0.1239 | -0.402% | 8,656,559 | +45.601% |
| 2026-02-01 | 0.1281 | 0.1312 | 0.1219 | 0.1244 | -2.964% | 9,690,091 | +45.016% |
| 2026-01-31 | 0.1450 | 0.1459 | 0.1155 | 0.1282 | -11.586% | 19,735,406 | +40.718% |
| 2026-01-30 | 0.1554 | 0.1571 | 0.1433 | 0.1450 | -6.632% | 13,379,644 | +24.414% |
| 2026-01-29 | 0.1727 | 0.1734 | 0.1519 | 0.1553 | -10.075% | 10,596,761 | +16.162% |
| 2026-01-28 | 0.1747 | 0.1780 | 0.1712 | 0.1727 | -1.088% | 4,592,196 | +4.459% |
| 2026-01-27 | 0.1744 | 0.1780 | 0.1679 | 0.1746 | 0.000% | 5,069,740 | +3.322% |
| 2026-01-26 | 0.1665 | 0.1795 | 0.1659 | 0.1746 | +4.865% | 7,418,256 | +3.322% |
| 2026-01-25 | 0.1792 | 0.1809 | 0.1629 | 0.1665 | -7.035% | 9,601,781 | +8.348% |
| 2026-01-24 | 0.1856 | 0.1870 | 0.1783 | 0.1791 | -3.450% | 4,465,433 | +0.726% |
| 2026-01-23 | 0.1875 | 0.1928 | 0.1808 | 0.1855 | -1.067% | 7,145,161 | -2.749% |
| 2026-01-22 | 0.1880 | 0.1964 | 0.1828 | 0.1875 | -0.160% | 10,641,151 | -3.787% |
| 2026-01-21 | 0.1905 | 0.1980 | 0.1816 | 0.1878 | -1.469% | 7,860,554 | -3.940% |
| 2026-01-20 | 0.2043 | 0.2134 | 0.1896 | 0.1906 | -6.706% | 18,229,025 | -5.352% |
| 2026-01-19 | 0.2031 | 0.2120 | 0.1844 | 0.2043 | +0.541% | 18,093,328 | -11.698% |
| 2026-01-18 | 0.2102 | 0.2142 | 0.2019 | 0.2032 | -3.330% | 8,931,983 | -11.220% |
| 2026-01-17 | 0.1977 | 0.2195 | 0.1947 | 0.2102 | +6.323% | 14,439,721 | -14.177% |
| 2026-01-16 | 0.1917 | 0.1983 | 0.1874 | 0.1977 | +3.076% | 5,720,925 | -8.751% |
| 2026-01-15 | 0.2044 | 0.2084 | 0.1889 | 0.1918 | -6.164% | 9,837,903 | -5.944% |
| 2026-01-14 | 0.2063 | 0.2100 | 0.2016 | 0.2044 | -0.777% | 8,534,439 | -11.742% |
| 2026-01-13 | 0.1924 | 0.2105 | 0.1914 | 0.2060 | +7.124% | 15,550,445 | -12.427% |
| 2026-01-12 | 0.1957 | 0.1967 | 0.1876 | 0.1923 | -1.838% | 7,523,486 | -6.188% |
| 2026-01-11 | 0.2039 | 0.2049 | 0.1939 | 0.1959 | -4.018% | 4,888,224 | -7.912% |
| 2026-01-10 | 0.2083 | 0.2086 | 0.2019 | 0.2041 | -1.969% | 2,678,103 | -11.612% |
| 2026-01-09 | 0.2099 | 0.2136 | 0.2061 | 0.2082 | -0.763% | 7,605,024 | -13.353% |
| 2026-01-08 | 0.2139 | 0.2151 | 0.2050 | 0.2098 | -1.917% | 6,542,855 | -14.013% |
| 2026-01-07 | 0.2255 | 0.2320 | 0.2101 | 0.2139 | -5.186% | 10,757,824 | -15.662% |
| 2026-01-06 | 0.2282 | 0.2337 | 0.2169 | 0.2256 | -1.096% | 8,586,550 | -20.035% |
| 2026-01-05 | 0.2198 | 0.2376 | 0.2187 | 0.2281 | +3.776% | 11,754,332 | -20.912% |
| 2026-01-04 | 0.2212 | 0.2245 | 0.2176 | 0.2198 | -0.543% | 4,563,661 | -17.925% |
| 2026-01-03 | 0.2238 | 0.2243 | 0.2158 | 0.2210 | -1.251% | 3,784,726 | -18.371% |
| 2026-01-02 | 0.2222 | 0.2261 | 0.2168 | 0.2238 | +0.720% | 6,465,049 | -19.392% |
| 2026-01-01 | 0.2066 | 0.2224 | 0.2041 | 0.2222 | +7.551% | 8,169,315 | -18.812% |
| 2025-12-31 | 0.2144 | 0.2150 | 0.2034 | 0.2066 | -3.593% | 6,698,334 | -12.682% |
| 2025-12-30 | 0.2077 | 0.2187 | 0.2071 | 0.2143 | +3.178% | 8,028,918 | -15.819% |
| 2025-12-29 | 0.2196 | 0.2268 | 0.2064 | 0.2077 | -5.419% | 11,732,024 | -13.144% |
| 2025-12-28 | 0.2228 | 0.2245 | 0.2155 | 0.2196 | -1.392% | 4,968,752 | -17.851% |
| 2025-12-27 | 0.2143 | 0.2245 | 0.2131 | 0.2227 | +3.968% | 6,707,122 | -18.994% |
| 2025-12-26 | 0.2071 | 0.2225 | 0.2056 | 0.2142 | +3.428% | 8,798,491 | -15.780% |
| 2025-12-25 | 0.2223 | 0.2285 | 0.2066 | 0.2071 | -6.879% | 12,489,966 | -12.892% |
| 2025-12-24 | 0.2066 | 0.2227 | 0.1985 | 0.2224 | +7.648% | 12,326,640 | -18.885% |
| 2025-12-23 | 0.2115 | 0.2210 | 0.2055 | 0.2066 | -2.224% | 9,453,031 | -12.682% |
| 2025-12-22 | 0.2073 | 0.2203 | 0.2050 | 0.2113 | +1.979% | 9,632,887 | -14.624% |
| 2025-12-21 | 0.2189 | 0.2194 | 0.2012 | 0.2072 | -5.388% | 7,419,512 | -12.934% |
| 2025-12-20 | 0.2227 | 0.2235 | 0.2169 | 0.2190 | -1.706% | 5,218,931 | -17.626% |
| 2025-12-19 | 0.2137 | 0.2229 | 0.2052 | 0.2228 | +4.307% | 11,328,542 | -19.031% |
| 2025-12-18 | 0.2107 | 0.2222 | 0.2085 | 0.2136 | +1.425% | 15,834,258 | -15.543% |
| 2025-12-17 | 0.2277 | 0.2333 | 0.2089 | 0.2106 | -7.510% | 12,466,233 | -14.340% |
| 2025-12-16 | 0.2270 | 0.2388 | 0.2171 | 0.2277 | +0.353% | 14,683,406 | -20.773% |
| 2025-12-15 | 0.2475 | 0.2561 | 0.2228 | 0.2269 | -8.323% | 19,593,147 | -20.494% |
| 2025-12-14 | 0.2780 | 0.2820 | 0.2455 | 0.2475 | -11.003% | 13,365,987 | -27.111% |
| 2025-12-13 | 0.2793 | 0.2868 | 0.2752 | 0.2781 | -0.430% | 9,716,264 | -35.131% |
| 2025-12-12 | 0.2797 | 0.2934 | 0.2709 | 0.2793 | -0.107% | 22,969,177 | -35.410% |
| 2025-12-11 | 0.2550 | 0.2887 | 0.2410 | 0.2796 | +9.518% | 23,971,722 | -35.479% |
| 2025-12-10 | 0.2684 | 0.2764 | 0.2537 | 0.2553 | -4.916% | 14,511,488 | -29.338% |
| 2025-12-09 | 0.2558 | 0.2768 | 0.2510 | 0.2685 | +4.924% | 14,770,816 | -32.812% |
| 2025-12-08 | 0.2530 | 0.2694 | 0.2490 | 0.2559 | +1.106% | 12,593,661 | -29.504% |
| 2025-12-07 | 0.2479 | 0.2650 | 0.2400 | 0.2531 | +2.221% | 11,405,157 | -28.724% |
| 2025-12-06 | 0.2432 | 0.2680 | 0.2400 | 0.2476 | +1.809% | 22,103,803 | -27.141% |
| 2025-12-05 | 0.2759 | 0.3023 | 0.2415 | 0.2432 | -11.884% | 35,574,329 | -25.822% |
| 2025-12-04 | 0.2709 | 0.2813 | 0.2597 | 0.2760 | +1.920% | 20,897,127 | -34.638% |
| 2025-12-03 | 0.2404 | 0.2860 | 0.2364 | 0.2708 | +12.646% | 46,484,715 | -33.383% |
| 2025-12-02 | 0.2437 | 0.2676 | 0.2395 | 0.2404 | -1.354% | 25,932,068 | -24.958% |
| 2025-12-01 | 0.2743 | 0.2745 | 0.2424 | 0.2437 | -11.091% | 48,854,218 | -25.975% |
| 2025-11-30 | 0.2672 | 0.2899 | 0.2604 | 0.2741 | +2.582% | 35,195,848 | -34.185% |
| 2025-11-29 | 0.2728 | 0.3000 | 0.2556 | 0.2672 | -2.053% | 27,113,604 | -32.485% |
| 2025-11-28 | 0.2592 | 0.2913 | 0.2541 | 0.2728 | +5.247% | 76,224,619 | -33.871% |
| 2025-11-27 | 0.2260 | 0.2646 | 0.2193 | 0.2592 | +14.589% | 47,988,362 | -30.401% |
| 2025-11-26 | 0.2108 | 0.2279 | 0.2053 | 0.2262 | +7.407% | 19,360,309 | -20.248% |
| 2025-11-25 | 0.2098 | 0.2221 | 0.2047 | 0.2106 | +0.286% | 26,722,260 | -14.340% |
| 2025-11-24 | 0.1915 | 0.2198 | 0.1888 | 0.2100 | +9.718% | 37,966,062 | -14.095% |
| 2025-11-23 | 0.1953 | 0.2014 | 0.1878 | 0.1914 | -1.947% | 23,063,800 | -5.747% |
| 2025-11-22 | 0.1774 | 0.2013 | 0.1744 | 0.1952 | +10.034% | 40,803,070 | -7.582% |
| 2025-11-21 | 0.1703 | 0.1795 | 0.1601 | 0.1774 | +4.230% | 37,985,242 | +1.691% |
| 2025-11-20 | 0.1803 | 0.1922 | 0.1699 | 0.1702 | -5.706% | 23,774,636 | +5.993% |
| 2025-11-19 | 0.1737 | 0.1865 | 0.1667 | 0.1805 | +3.855% | 28,135,169 | -0.055% |
| 2025-11-18 | 0.1729 | 0.1780 | 0.1645 | 0.1738 | +0.404% | 15,427,453 | +3.797% |
| 2025-11-17 | 0.1744 | 0.1899 | 0.1665 | 0.1731 | -0.745% | 24,936,724 | +4.217% |
| 2025-11-16 | 0.1795 | 0.1856 | 0.1683 | 0.1744 | -2.895% | 19,949,526 | +3.440% |
| 2025-11-15 | 0.1636 | 0.1849 | 0.1634 | 0.1796 | +9.780% | 24,384,080 | +0.445% |
| 2025-11-14 | 0.1791 | 0.1844 | 0.1627 | 0.1636 | -8.654% | 21,194,990 | +10.269% |
| 2025-11-13 | 0.1988 | 0.2030 | 0.1762 | 0.1791 | -10.000% | 18,532,282 | +0.726% |
| 2025-11-12 | 0.2088 | 0.2214 | 0.1946 | 0.1990 | -4.602% | 19,970,117 | -9.347% |
| 2025-11-11 | 0.2228 | 0.2392 | 0.2081 | 0.2086 | -6.331% | 20,816,501 | -13.519% |
| 2025-11-10 | 0.2115 | 0.2420 | 0.2095 | 0.2227 | +5.296% | 39,389,096 | -18.994% |
| 2025-11-09 | 0.2132 | 0.2155 | 0.2019 | 0.2115 | -0.844% | 15,178,005 | -14.704% |
| 2025-11-08 | 0.2261 | 0.2271 | 0.2087 | 0.2133 | -5.703% | 26,110,241 | -15.424% |
| 2025-11-07 | 0.2105 | 0.2398 | 0.2071 | 0.2262 | +7.510% | 62,568,363 | -20.248% |
| 2025-11-06 | 0.1902 | 0.2235 | 0.1854 | 0.2104 | +10.620% | 63,531,186 | -14.259% |
| 2025-11-05 | 0.1944 | 0.2013 | 0.1811 | 0.1902 | -2.160% | 29,220,194 | -5.152% |
| 2025-11-04 | 0.2011 | 0.2250 | 0.1850 | 0.1944 | -3.284% | 99,196,209 | -7.202% |
| 2025-11-03 | 0.2019 | 0.2054 | 0.1754 | 0.2010 | -0.544% | 59,413,650 | -10.249% |
| 2025-11-02 | 0.1909 | 0.2026 | 0.1794 | 0.2021 | +5.756% | 28,398,297 | -10.737% |
| 2025-11-01 | 0.1623 | 0.1976 | 0.1617 | 0.1911 | +17.818% | 58,362,334 | -5.599% |
| 2025-10-31 | 0.1588 | 0.1630 | 0.1565 | 0.1622 | +2.141% | 7,479,215 | +11.221% |
| 2025-10-30 | 0.1677 | 0.1744 | 0.1544 | 0.1588 | -5.307% | 21,337,440 | +13.602% |
| 2025-10-29 | 0.1664 | 0.1715 | 0.1613 | 0.1677 | +0.842% | 10,258,134 | +7.573% |
| 2025-10-28 | 0.1714 | 0.1765 | 0.1609 | 0.1663 | -2.975% | 15,566,915 | +8.479% |
| 2025-10-27 | 0.1726 | 0.1946 | 0.1706 | 0.1714 | -0.695% | 30,786,016 | +5.251% |
| 2025-10-26 | 0.1662 | 0.1759 | 0.1620 | 0.1726 | +3.788% | 10,239,963 | +4.519% |
| 2025-10-25 | 0.1701 | 0.1710 | 0.1646 | 0.1663 | -2.291% | 8,568,562 | +8.479% |
| 2025-10-24 | 0.1743 | 0.1782 | 0.1691 | 0.1702 | -2.352% | 8,456,608 | +5.993% |
| 2025-10-23 | 0.1713 | 0.1769 | 0.1707 | 0.1743 | +1.692% | 6,438,786 | +3.500% |
| 2025-10-22 | 0.1749 | 0.1811 | 0.1684 | 0.1714 | -2.001% | 15,972,887 | +5.251% |
| 2025-10-21 | 0.1879 | 0.1890 | 0.1731 | 0.1749 | -6.968% | 23,547,923 | +3.145% |
| 2025-10-20 | 0.1960 | 0.2060 | 0.1874 | 0.1880 | -4.082% | 26,107,797 | -4.043% |
| 2025-10-19 | 0.1987 | 0.2019 | 0.1899 | 0.1960 | -1.359% | 23,801,395 | -7.959% |
| 2025-10-18 | 0.1893 | 0.2100 | 0.1804 | 0.1987 | +4.910% | 58,178,300 | -9.210% |
| 2025-10-17 | 0.1897 | 0.1938 | 0.1679 | 0.1894 | 0.000% | 46,747,406 | -4.752% |