BATUSDT
Basic Attention Token / Tether USD
cryptoComposite
Real-timeOct 21, 2026 1:22:56 PM EDT
0.17971USDT-12.762%(-0.02629)49,637,241BAT9,280,103USDT
BATUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1945 | 0.1960 | 0.1775 | 0.1797 | -7.557% | 40,340,746 | 0.000% |
| 2026-10-20 | 0.1949 | 0.2234 | 0.1893 | 0.1944 | +0.465% | 49,702,437 | -7.557% |
| 2026-10-19 | 0.1762 | 0.2013 | 0.1700 | 0.1935 | +9.818% | 44,492,839 | -7.127% |
| 2026-10-18 | 0.1794 | 0.1853 | 0.1664 | 0.1762 | -1.729% | 26,378,996 | +1.992% |
| 2026-10-17 | 0.1969 | 0.2076 | 0.1701 | 0.1793 | -8.939% | 41,757,638 | +0.229% |
| 2026-10-16 | 0.2158 | 0.2167 | 0.1896 | 0.1969 | -8.800% | 58,387,332 | -8.730% |
| 2026-10-15 | 0.1722 | 0.2238 | 0.1654 | 0.2159 | +25.181% | 77,153,452 | -16.762% |
| 2026-10-14 | 0.1974 | 0.2070 | 0.1660 | 0.1725 | -12.718% | 77,560,972 | +4.198% |
| 2026-10-13 | 0.1540 | 0.2073 | 0.1499 | 0.1976 | +28.646% | 180,856,303 | -9.054% |
| 2026-10-12 | 0.1600 | 0.1647 | 0.1423 | 0.1536 | -4.060% | 60,318,183 | +16.999% |
| 2026-10-11 | 0.1416 | 0.1700 | 0.1357 | 0.1601 | +13.225% | 95,892,068 | +12.249% |
| 2026-10-10 | 0.1351 | 0.1597 | 0.1260 | 0.1414 | +4.485% | 158,493,590 | +27.093% |
| 2026-10-09 | 0.1025 | 0.1420 | 0.1003 | 0.1353 | +31.979% | 134,831,614 | +32.794% |
| 2026-10-08 | 0.1021 | 0.1068 | 0.0944 | 0.1025 | +0.528% | 20,519,748 | +75.260% |
| 2026-10-07 | 0.1007 | 0.1084 | 0.0966 | 0.1020 | +1.291% | 24,397,045 | +76.186% |
| 2026-10-06 | 0.1051 | 0.1080 | 0.0992 | 0.1007 | -5.000% | 11,926,694 | +78.461% |
| 2026-10-05 | 0.1071 | 0.1090 | 0.1009 | 0.1060 | +2.021% | 21,040,726 | +69.538% |
| 2026-10-04 | 0.0955 | 0.1182 | 0.0934 | 0.1039 | +9.715% | 75,405,723 | +72.964% |
| 2026-10-03 | 0.0980 | 0.1014 | 0.0923 | 0.0947 | -0.105% | 21,749,540 | +89.768% |
| 2026-10-02 | 0.0885 | 0.1063 | 0.0879 | 0.0948 | +5.922% | 69,508,006 | +89.568% |
| 2026-10-01 | 0.0905 | 0.0914 | 0.0864 | 0.0895 | -0.334% | 4,556,886 | +100.793% |
| 2026-09-30 | 0.0909 | 0.0935 | 0.0884 | 0.0898 | -0.773% | 7,676,668 | +100.122% |
| 2026-09-29 | 0.0896 | 0.0946 | 0.0875 | 0.0905 | -1.416% | 9,603,993 | +98.575% |
| 2026-09-28 | 0.0955 | 0.0980 | 0.0878 | 0.0918 | -6.135% | 9,636,044 | +95.763% |
| 2026-09-27 | 0.0960 | 0.0982 | 0.0918 | 0.0978 | +2.731% | 11,256,454 | +83.753% |
| 2026-09-26 | 0.0903 | 0.1045 | 0.0896 | 0.0952 | +3.591% | 6,403,799 | +88.771% |
| 2026-09-25 | 0.0910 | 0.0924 | 0.0889 | 0.0919 | +1.435% | 5,530,630 | +95.550% |
| 2026-09-24 | 0.0889 | 0.0925 | 0.0866 | 0.0906 | +3.661% | 9,405,543 | +98.355% |
| 2026-09-23 | 0.0897 | 0.1002 | 0.0867 | 0.0874 | -4.793% | 23,131,663 | +105.618% |
| 2026-09-22 | 0.0842 | 0.0939 | 0.0825 | 0.0918 | +8.768% | 12,369,141 | +95.763% |
| 2026-09-21 | 0.0799 | 0.0849 | 0.0784 | 0.0844 | +5.500% | 8,126,150 | +112.927% |
| 2026-09-20 | 0.0810 | 0.0816 | 0.0771 | 0.0800 | -1.235% | 5,181,323 | +124.638% |
| 2026-09-19 | 0.0798 | 0.0812 | 0.0763 | 0.0810 | +1.759% | 5,743,032 | +121.864% |
| 2026-09-18 | 0.0739 | 0.0800 | 0.0723 | 0.0796 | +7.713% | 7,556,133 | +125.766% |
| 2026-09-17 | 0.0737 | 0.0745 | 0.0686 | 0.0739 | +0.819% | 6,522,895 | +143.180% |
| 2026-09-16 | 0.0712 | 0.0736 | 0.0691 | 0.0733 | +2.949% | 7,591,145 | +145.171% |
| 2026-09-15 | 0.0778 | 0.0806 | 0.0706 | 0.0712 | -8.366% | 12,765,701 | +152.402% |
| 2026-09-14 | 0.0783 | 0.0837 | 0.0742 | 0.0777 | -1.019% | 21,198,004 | +131.287% |
| 2026-09-13 | 0.0734 | 0.0869 | 0.0703 | 0.0785 | +7.094% | 107,911,395 | +128.930% |
| 2026-09-12 | 0.0717 | 0.0761 | 0.0709 | 0.0733 | +2.374% | 11,172,729 | +145.171% |
| 2026-09-11 | 0.0705 | 0.0751 | 0.0696 | 0.0716 | +1.705% | 14,556,963 | +150.992% |
| 2026-09-10 | 0.0745 | 0.0780 | 0.0704 | 0.0704 | -5.756% | 8,023,183 | +155.270% |
| 2026-09-09 | 0.0785 | 0.0787 | 0.0729 | 0.0747 | -4.841% | 10,602,508 | +140.576% |
| 2026-09-08 | 0.0744 | 0.0787 | 0.0732 | 0.0785 | +5.511% | 13,926,988 | +128.930% |
| 2026-09-07 | 0.0736 | 0.0754 | 0.0728 | 0.0744 | +1.087% | 10,283,375 | +141.546% |
| 2026-09-06 | 0.0722 | 0.0745 | 0.0709 | 0.0736 | +1.798% | 8,245,959 | +144.171% |
| 2026-09-05 | 0.0710 | 0.0728 | 0.0701 | 0.0723 | +1.831% | 4,022,121 | +148.562% |
| 2026-09-04 | 0.0713 | 0.0728 | 0.0690 | 0.0710 | -0.281% | 11,057,808 | +153.113% |
| 2026-09-03 | 0.0677 | 0.0728 | 0.0670 | 0.0712 | +5.015% | 26,600,025 | +152.402% |
| 2026-09-02 | 0.0696 | 0.0714 | 0.0672 | 0.0678 | -2.586% | 12,876,439 | +165.059% |
| 2026-09-01 | 0.0682 | 0.0712 | 0.0677 | 0.0696 | +2.203% | 18,391,889 | +158.204% |
| 2026-08-31 | 0.0664 | 0.0710 | 0.0655 | 0.0681 | +2.252% | 11,360,305 | +163.891% |
| 2026-08-30 | 0.0679 | 0.0710 | 0.0655 | 0.0666 | -1.915% | 9,901,432 | +169.835% |
| 2026-08-29 | 0.0686 | 0.0702 | 0.0670 | 0.0679 | -0.876% | 5,325,307 | +164.669% |
| 2026-08-28 | 0.0696 | 0.0723 | 0.0670 | 0.0685 | -1.580% | 29,756,514 | +162.350% |
| 2026-08-27 | 0.0682 | 0.0706 | 0.0657 | 0.0696 | +1.754% | 9,799,299 | +158.204% |
| 2026-08-26 | 0.0665 | 0.0688 | 0.0657 | 0.0684 | +2.703% | 10,688,911 | +162.734% |
| 2026-08-25 | 0.0688 | 0.0717 | 0.0654 | 0.0666 | -3.338% | 13,890,976 | +169.835% |
| 2026-08-24 | 0.0715 | 0.0732 | 0.0679 | 0.0689 | -3.771% | 10,387,242 | +160.827% |
| 2026-08-23 | 0.0713 | 0.0745 | 0.0665 | 0.0716 | +0.140% | 10,009,477 | +150.992% |
| 2026-08-22 | 0.0718 | 0.0801 | 0.0686 | 0.0715 | -0.279% | 32,284,264 | +151.343% |
| 2026-08-21 | 0.0663 | 0.0722 | 0.0634 | 0.0717 | +8.145% | 22,228,042 | +150.642% |
| 2026-08-20 | 0.0627 | 0.0665 | 0.0605 | 0.0663 | +5.405% | 12,555,110 | +171.056% |
| 2026-08-19 | 0.0594 | 0.0640 | 0.0567 | 0.0629 | +6.071% | 10,293,407 | +185.707% |
| 2026-08-18 | 0.0585 | 0.0612 | 0.0559 | 0.0593 | +1.195% | 11,604,375 | +203.052% |
| 2026-08-17 | 0.0595 | 0.0617 | 0.0567 | 0.0586 | -1.347% | 4,690,519 | +206.672% |
| 2026-08-16 | 0.0584 | 0.0618 | 0.0563 | 0.0594 | +1.538% | 15,501,846 | +202.542% |
| 2026-08-15 | 0.0567 | 0.0610 | 0.0553 | 0.0585 | +3.175% | 13,777,313 | +207.197% |
| 2026-08-14 | 0.0575 | 0.0600 | 0.0530 | 0.0567 | -1.220% | 15,759,189 | +216.949% |
| 2026-08-13 | 0.0585 | 0.0613 | 0.0551 | 0.0574 | -1.880% | 14,223,405 | +213.084% |
| 2026-08-12 | 0.0626 | 0.0655 | 0.0574 | 0.0585 | -6.699% | 25,268,513 | +207.197% |
| 2026-08-11 | 0.0661 | 0.0684 | 0.0611 | 0.0627 | -5.144% | 12,518,017 | +186.619% |
| 2026-08-10 | 0.0672 | 0.0712 | 0.0657 | 0.0661 | -1.637% | 8,018,494 | +171.876% |
| 2026-08-09 | 0.0672 | 0.0692 | 0.0666 | 0.0672 | -0.297% | 13,948,918 | +167.426% |
| 2026-08-08 | 0.0672 | 0.0679 | 0.0666 | 0.0674 | +0.149% | 5,509,932 | +166.632% |
| 2026-08-07 | 0.0669 | 0.0684 | 0.0662 | 0.0673 | +0.298% | 8,391,225 | +167.028% |
| 2026-08-06 | 0.0669 | 0.0682 | 0.0662 | 0.0671 | 0.000% | 6,742,055 | +167.824% |
| 2026-08-05 | 0.0657 | 0.0703 | 0.0650 | 0.0671 | +2.287% | 19,366,634 | +167.824% |
| 2026-08-04 | 0.0660 | 0.0690 | 0.0648 | 0.0656 | -0.756% | 8,671,050 | +173.948% |
| 2026-08-03 | 0.0663 | 0.0690 | 0.0643 | 0.0661 | -0.302% | 15,892,560 | +171.876% |
| 2026-08-02 | 0.0653 | 0.0697 | 0.0644 | 0.0663 | +1.531% | 8,492,439 | +171.056% |
| 2026-08-01 | 0.0647 | 0.0671 | 0.0642 | 0.0653 | +0.927% | 13,745,849 | +175.207% |
| 2026-07-31 | 0.0658 | 0.0679 | 0.0638 | 0.0647 | -1.672% | 16,984,603 | +177.759% |
| 2026-07-30 | 0.0657 | 0.0719 | 0.0649 | 0.0658 | -0.152% | 13,335,184 | +173.116% |
| 2026-07-29 | 0.0698 | 0.0716 | 0.0657 | 0.0659 | -5.452% | 14,459,127 | +172.701% |
| 2026-07-28 | 0.0705 | 0.0719 | 0.0680 | 0.0697 | -1.275% | 12,588,051 | +157.834% |
| 2026-07-27 | 0.0764 | 0.0771 | 0.0695 | 0.0706 | -7.712% | 12,909,978 | +154.547% |
| 2026-07-26 | 0.0758 | 0.0773 | 0.0732 | 0.0765 | +1.057% | 6,310,344 | +134.915% |
| 2026-07-25 | 0.0764 | 0.0780 | 0.0734 | 0.0757 | -0.916% | 10,808,453 | +137.398% |
| 2026-07-24 | 0.0770 | 0.0799 | 0.0763 | 0.0764 | -0.779% | 8,864,548 | +135.223% |
| 2026-07-23 | 0.0784 | 0.0804 | 0.0765 | 0.0770 | -1.786% | 9,534,794 | +133.390% |
| 2026-07-22 | 0.0792 | 0.0905 | 0.0775 | 0.0784 | -1.010% | 6,937,614 | +129.222% |
| 2026-07-21 | 0.0770 | 0.0803 | 0.0762 | 0.0792 | +2.991% | 8,802,758 | +126.907% |
| 2026-07-20 | 0.0777 | 0.0843 | 0.0726 | 0.0769 | -0.774% | 11,140,503 | +133.693% |
| 2026-07-19 | 0.0784 | 0.0907 | 0.0743 | 0.0775 | -0.895% | 3,705,261 | +131.884% |
| 2026-07-18 | 0.0798 | 0.0931 | 0.0767 | 0.0782 | -2.128% | 8,944,420 | +129.808% |
| 2026-07-17 | 0.0796 | 0.0951 | 0.0752 | 0.0799 | +0.251% | 8,880,089 | +124.919% |
| 2026-07-16 | 0.0813 | 0.0930 | 0.0788 | 0.0797 | -1.726% | 9,536,562 | +125.483% |
| 2026-07-15 | 0.0814 | 0.0930 | 0.0800 | 0.0811 | -0.246% | 8,488,234 | +121.591% |
| 2026-07-14 | 0.0805 | 0.0827 | 0.0780 | 0.0813 | +0.868% | 38,173,182 | +121.046% |
| 2026-07-13 | 0.0830 | 0.0862 | 0.0798 | 0.0806 | -3.125% | 18,398,406 | +122.965% |
| 2026-07-12 | 0.0847 | 0.0871 | 0.0828 | 0.0832 | -2.002% | 19,535,474 | +115.998% |
| 2026-07-11 | 0.0864 | 0.0875 | 0.0846 | 0.0849 | -1.736% | 16,579,944 | +111.673% |
| 2026-07-10 | 0.0851 | 0.0879 | 0.0836 | 0.0864 | +1.528% | 56,156,981 | +107.998% |
| 2026-07-09 | 0.0845 | 0.0890 | 0.0826 | 0.0851 | +0.591% | 20,486,360 | +111.175% |
| 2026-07-08 | 0.0859 | 0.0879 | 0.0822 | 0.0846 | -1.513% | 25,506,458 | +112.423% |
| 2026-07-07 | 0.0891 | 0.0906 | 0.0855 | 0.0859 | -3.591% | 24,733,549 | +109.208% |
| 2026-07-06 | 0.0905 | 0.0933 | 0.0852 | 0.0891 | -1.547% | 48,895,427 | +101.695% |
| 2026-07-05 | 0.0866 | 0.0946 | 0.0844 | 0.0905 | +4.503% | 46,114,132 | +98.575% |
| 2026-07-04 | 0.0847 | 0.0872 | 0.0815 | 0.0866 | +2.364% | 22,927,702 | +107.517% |
| 2026-07-03 | 0.0808 | 0.0854 | 0.0792 | 0.0846 | +4.833% | 37,782,250 | +112.423% |
| 2026-07-02 | 0.0789 | 0.0834 | 0.0774 | 0.0807 | +2.023% | 39,635,953 | +122.689% |
| 2026-07-01 | 0.0780 | 0.0812 | 0.0765 | 0.0791 | +1.410% | 41,237,206 | +127.193% |
| 2026-06-30 | 0.0823 | 0.0835 | 0.0738 | 0.0780 | -5.225% | 56,801,905 | +130.397% |
| 2026-06-29 | 0.0829 | 0.0846 | 0.0815 | 0.0823 | -0.843% | 40,948,142 | +118.360% |
| 2026-06-28 | 0.0841 | 0.0861 | 0.0815 | 0.0830 | -1.190% | 19,268,186 | +116.518% |
| 2026-06-27 | 0.0848 | 0.0885 | 0.0808 | 0.0840 | -0.826% | 38,241,181 | +113.940% |
| 2026-06-26 | 0.0842 | 0.0887 | 0.0812 | 0.0847 | +0.833% | 24,650,183 | +112.172% |
| 2026-06-25 | 0.0868 | 0.0887 | 0.0793 | 0.0840 | -3.226% | 71,253,841 | +113.940% |
| 2026-06-24 | 0.0901 | 0.0906 | 0.0819 | 0.0868 | -3.233% | 20,627,302 | +107.039% |
| 2026-06-23 | 0.0896 | 0.0926 | 0.0800 | 0.0897 | 0.000% | 26,792,508 | +100.346% |
| 2026-06-22 | 0.0879 | 0.0936 | 0.0877 | 0.0897 | +2.164% | 58,746,116 | +100.346% |
| 2026-06-21 | 0.0898 | 0.0909 | 0.0875 | 0.0878 | -2.118% | 17,106,751 | +104.681% |
| 2026-06-20 | 0.0885 | 0.0905 | 0.0867 | 0.0897 | +1.586% | 25,850,366 | +100.346% |
| 2026-06-19 | 0.0908 | 0.0930 | 0.0869 | 0.0883 | -2.860% | 31,045,617 | +103.522% |
| 2026-06-18 | 0.0921 | 0.0942 | 0.0877 | 0.0909 | -1.410% | 38,209,402 | +97.701% |
| 2026-06-17 | 0.0907 | 0.0934 | 0.0899 | 0.0922 | +1.878% | 29,706,767 | +94.913% |
| 2026-06-16 | 0.0919 | 0.0951 | 0.0886 | 0.0905 | -1.630% | 27,667,474 | +98.575% |
| 2026-06-15 | 0.0916 | 0.0954 | 0.0875 | 0.0920 | +0.327% | 48,608,860 | +95.337% |
| 2026-06-14 | 0.0901 | 0.0923 | 0.0866 | 0.0917 | +1.776% | 12,995,000 | +95.976% |
| 2026-06-13 | 0.0881 | 0.0908 | 0.0811 | 0.0901 | +2.620% | 57,617,367 | +99.456% |
| 2026-06-12 | 0.0922 | 0.0936 | 0.0868 | 0.0878 | -4.875% | 32,802,414 | +104.681% |
| 2026-06-11 | 0.0912 | 0.0964 | 0.0880 | 0.0923 | +1.317% | 51,340,181 | +94.702% |
| 2026-06-10 | 0.0936 | 0.1167 | 0.0889 | 0.0911 | -2.878% | 17,445,402 | +97.267% |
| 2026-06-09 | 0.0958 | 0.1049 | 0.0823 | 0.0938 | -1.780% | 91,293,353 | +91.588% |
| 2026-06-08 | 0.0868 | 0.1029 | 0.0848 | 0.0955 | +9.770% | 83,718,187 | +88.178% |
| 2026-06-07 | 0.0833 | 0.0892 | 0.0828 | 0.0870 | +4.442% | 35,746,961 | +106.563% |
| 2026-06-06 | 0.0854 | 0.0922 | 0.0798 | 0.0833 | -1.885% | 55,038,337 | +115.738% |
| 2026-06-05 | 0.0972 | 0.1029 | 0.0823 | 0.0849 | -12.744% | 82,966,218 | +111.673% |
| 2026-06-04 | 0.1031 | 0.1076 | 0.0929 | 0.0973 | -4.980% | 141,990,397 | +84.697% |
| 2026-06-03 | 0.1045 | 0.1079 | 0.0981 | 0.1024 | -1.822% | 52,317,181 | +75.498% |
| 2026-06-02 | 0.1117 | 0.1137 | 0.0987 | 0.1043 | -6.625% | 26,939,888 | +72.301% |
| 2026-06-01 | 0.1173 | 0.1225 | 0.1109 | 0.1117 | -4.774% | 33,821,271 | +60.886% |
| 2026-05-31 | 0.1197 | 0.1269 | 0.1093 | 0.1173 | -2.087% | 32,800,444 | +53.205% |
| 2026-05-30 | 0.1206 | 0.1250 | 0.1090 | 0.1198 | +0.084% | 42,125,583 | +50.008% |
| 2026-05-29 | 0.1112 | 0.1331 | 0.1020 | 0.1197 | +7.838% | 130,644,868 | +50.134% |
| 2026-05-28 | 0.1001 | 0.1180 | 0.0881 | 0.1110 | +13.963% | 172,314,694 | +61.901% |
| 2026-05-27 | 0.0973 | 0.1014 | 0.0941 | 0.0974 | +0.412% | 31,227,527 | +84.507% |
| 2026-05-26 | 0.0995 | 0.1013 | 0.0960 | 0.0970 | -2.610% | 20,506,585 | +85.268% |
| 2026-05-25 | 0.0986 | 0.1015 | 0.0962 | 0.0996 | +1.220% | 17,885,457 | +80.432% |
| 2026-05-24 | 0.1012 | 0.1035 | 0.0964 | 0.0984 | -2.863% | 18,513,553 | +82.632% |
| 2026-05-23 | 0.0970 | 0.1024 | 0.0945 | 0.1013 | +4.111% | 23,433,740 | +77.404% |
| 2026-05-22 | 0.0989 | 0.1090 | 0.0954 | 0.0973 | -1.618% | 42,061,596 | +84.697% |
| 2026-05-21 | 0.0985 | 0.1002 | 0.0964 | 0.0989 | +0.508% | 11,759,056 | +81.709% |
| 2026-05-20 | 0.0991 | 0.1014 | 0.0971 | 0.0984 | -1.006% | 25,441,508 | +82.632% |
| 2026-05-19 | 0.0971 | 0.1002 | 0.0948 | 0.0994 | +2.369% | 18,485,128 | +80.795% |
| 2026-05-18 | 0.0958 | 0.0987 | 0.0936 | 0.0971 | +1.041% | 26,067,390 | +85.077% |
| 2026-05-17 | 0.0987 | 0.1009 | 0.0933 | 0.0961 | -4.757% | 13,321,069 | +87.003% |
| 2026-05-16 | 0.1005 | 0.1039 | 0.0965 | 0.1009 | +0.298% | 17,309,440 | +78.107% |
| 2026-05-15 | 0.1055 | 0.1101 | 0.0992 | 0.1006 | -4.645% | 34,819,372 | +78.638% |
| 2026-05-14 | 0.1047 | 0.1073 | 0.1028 | 0.1055 | +0.668% | 13,750,347 | +70.341% |
| 2026-05-13 | 0.1081 | 0.1109 | 0.1037 | 0.1048 | -2.963% | 25,509,704 | +71.479% |
| 2026-05-12 | 0.1117 | 0.1136 | 0.1068 | 0.1080 | -3.399% | 14,526,402 | +66.398% |
| 2026-05-11 | 0.1129 | 0.1152 | 0.1094 | 0.1118 | -0.622% | 34,268,847 | +60.742% |
| 2026-05-10 | 0.1086 | 0.1148 | 0.1071 | 0.1125 | +3.496% | 22,352,630 | +59.742% |
| 2026-05-09 | 0.1109 | 0.1137 | 0.1062 | 0.1087 | -2.160% | 40,133,228 | +65.327% |
| 2026-05-08 | 0.1056 | 0.1134 | 0.1041 | 0.1111 | +5.208% | 31,643,638 | +61.755% |
| 2026-05-07 | 0.1087 | 0.1109 | 0.1042 | 0.1056 | -3.030% | 47,147,462 | +70.180% |
| 2026-05-06 | 0.1046 | 0.1105 | 0.1029 | 0.1089 | +4.111% | 21,467,165 | +65.023% |
| 2026-05-05 | 0.1033 | 0.1121 | 0.1026 | 0.1046 | -0.570% | 38,638,747 | +71.807% |
| 2026-05-04 | 0.1065 | 0.1140 | 0.1026 | 0.1052 | -1.590% | 24,878,414 | +70.827% |
| 2026-05-03 | 0.0976 | 0.1109 | 0.0955 | 0.1069 | +9.305% | 75,628,631 | +68.110% |
| 2026-05-02 | 0.0976 | 0.0987 | 0.0965 | 0.0978 | +0.411% | 23,250,950 | +83.753% |
| 2026-05-01 | 0.0965 | 0.1045 | 0.0956 | 0.0974 | +1.037% | 20,901,996 | +84.507% |
| 2026-04-30 | 0.0980 | 0.1023 | 0.0958 | 0.0964 | -1.633% | 29,290,640 | +86.421% |
| 2026-04-29 | 0.1009 | 0.1078 | 0.0968 | 0.0980 | -2.778% | 15,999,656 | +83.378% |
| 2026-04-28 | 0.1028 | 0.1074 | 0.0999 | 0.1008 | -2.136% | 21,466,816 | +78.284% |
| 2026-04-27 | 0.1053 | 0.1072 | 0.1004 | 0.1030 | -2.370% | 14,372,821 | +74.476% |
| 2026-04-26 | 0.1046 | 0.1071 | 0.1018 | 0.1055 | +0.764% | 15,346,310 | +70.341% |
| 2026-04-25 | 0.1038 | 0.1082 | 0.0997 | 0.1047 | +0.673% | 18,997,423 | +71.643% |
| 2026-04-24 | 0.1032 | 0.1069 | 0.1009 | 0.1040 | +0.775% | 28,605,802 | +72.798% |
| 2026-04-23 | 0.1025 | 0.1051 | 0.0993 | 0.1032 | -0.960% | 18,221,279 | +74.138% |
| 2026-04-22 | 0.1058 | 0.1088 | 0.1021 | 0.1042 | -1.512% | 15,455,256 | +72.466% |
| 2026-04-21 | 0.1083 | 0.1171 | 0.1024 | 0.1058 | -2.218% | 47,523,960 | +69.858% |
| 2026-04-20 | 0.0977 | 0.1102 | 0.0956 | 0.1082 | +11.088% | 68,962,456 | +66.091% |
| 2026-04-19 | 0.1003 | 0.1045 | 0.0969 | 0.0974 | -2.794% | 17,982,036 | +84.507% |
| 2026-04-18 | 0.1043 | 0.1076 | 0.0968 | 0.1002 | -3.839% | 19,925,302 | +79.351% |
| 2026-04-17 | 0.1032 | 0.1900 | 0.1009 | 0.1042 | +0.969% | 35,222,165 | +72.466% |
| 2026-04-16 | 0.0974 | 0.1234 | 0.0949 | 0.1032 | +5.846% | 48,013,376 | +74.138% |
| 2026-04-15 | 0.0954 | 0.0994 | 0.0942 | 0.0975 | +2.094% | 18,428,040 | +84.318% |
| 2026-04-14 | 0.0989 | 0.1006 | 0.0943 | 0.0955 | -3.340% | 30,000,411 | +88.178% |
| 2026-04-13 | 0.0950 | 0.0996 | 0.0935 | 0.0988 | +3.891% | 16,461,886 | +81.893% |
| 2026-04-12 | 0.0982 | 0.1005 | 0.0947 | 0.0951 | -3.157% | 18,116,265 | +88.970% |
| 2026-04-11 | 0.0996 | 0.1008 | 0.0965 | 0.0982 | -1.505% | 16,512,932 | +83.004% |
| 2026-04-10 | 0.0996 | 0.1016 | 0.0976 | 0.0997 | +0.403% | 22,879,613 | +80.251% |
| 2026-04-09 | 0.0989 | 0.1014 | 0.0975 | 0.0993 | +0.404% | 18,425,717 | +80.977% |
| 2026-04-08 | 0.1029 | 0.1039 | 0.0977 | 0.0989 | -3.794% | 18,679,191 | +81.709% |
| 2026-04-07 | 0.1005 | 0.1031 | 0.0957 | 0.1028 | +2.289% | 32,595,142 | +74.815% |
| 2026-04-06 | 0.0958 | 0.1052 | 0.0936 | 0.1005 | +5.567% | 31,252,284 | +78.816% |
| 2026-04-05 | 0.0961 | 0.0981 | 0.0933 | 0.0952 | -0.833% | 13,178,954 | +88.771% |
| 2026-04-04 | 0.0961 | 0.0990 | 0.0938 | 0.0960 | 0.000% | 8,169,063 | +87.198% |
| 2026-04-03 | 0.0946 | 0.0980 | 0.0934 | 0.0960 | +1.695% | 29,705,428 | +87.198% |
| 2026-04-02 | 0.0994 | 0.1019 | 0.0930 | 0.0944 | -5.030% | 13,144,089 | +90.371% |
| 2026-04-01 | 0.0963 | 0.1038 | 0.0944 | 0.0994 | +3.219% | 44,911,748 | +80.795% |
| 2026-03-31 | 0.0948 | 0.0971 | 0.0893 | 0.0963 | +0.417% | 17,549,028 | +86.615% |
| 2026-03-30 | 0.0913 | 0.0981 | 0.0893 | 0.0959 | +5.038% | 29,907,130 | +87.393% |
| 2026-03-29 | 0.0940 | 0.0973 | 0.0891 | 0.0913 | -2.769% | 23,877,983 | +96.835% |
| 2026-03-28 | 0.0940 | 0.0970 | 0.0912 | 0.0939 | 0.000% | 27,416,923 | +91.384% |
| 2026-03-27 | 0.1018 | 0.1030 | 0.0933 | 0.0939 | -7.670% | 13,202,666 | +91.384% |
| 2026-03-26 | 0.1092 | 0.1132 | 0.1002 | 0.1017 | -6.612% | 20,784,969 | +76.706% |
| 2026-03-25 | 0.1089 | 0.1162 | 0.1052 | 0.1089 | +0.092% | 46,851,784 | +65.023% |
| 2026-03-24 | 0.0979 | 0.1150 | 0.0962 | 0.1088 | +11.020% | 107,496,268 | +65.175% |
| 2026-03-23 | 0.0913 | 0.0984 | 0.0905 | 0.0980 | +7.574% | 18,613,590 | +83.378% |
| 2026-03-22 | 0.0935 | 0.0970 | 0.0907 | 0.0911 | -3.496% | 23,854,895 | +97.267% |
| 2026-03-21 | 0.0977 | 0.0992 | 0.0937 | 0.0944 | -3.279% | 10,022,923 | +90.371% |
| 2026-03-20 | 0.0986 | 0.1001 | 0.0963 | 0.0976 | 0.000% | 11,376,559 | +84.129% |
| 2026-03-19 | 0.1016 | 0.1026 | 0.0960 | 0.0976 | -3.937% | 8,810,866 | +84.129% |
| 2026-03-18 | 0.1069 | 0.1090 | 0.0995 | 0.1016 | -4.869% | 29,433,773 | +76.880% |
| 2026-03-17 | 0.1089 | 0.1105 | 0.1024 | 0.1068 | -2.466% | 41,739,295 | +68.268% |
| 2026-03-16 | 0.1012 | 0.1097 | 0.1000 | 0.1095 | +8.309% | 25,116,378 | +64.119% |
| 2026-03-15 | 0.0988 | 0.1024 | 0.0964 | 0.1011 | +2.535% | 22,178,486 | +77.755% |
| 2026-03-14 | 0.0977 | 0.1003 | 0.0965 | 0.0986 | +0.818% | 14,246,582 | +82.262% |
| 2026-03-13 | 0.0975 | 0.1012 | 0.0966 | 0.0978 | +0.308% | 24,958,491 | +83.753% |
| 2026-03-12 | 0.0972 | 0.0986 | 0.0956 | 0.0975 | +0.412% | 13,409,229 | +84.318% |
| 2026-03-11 | 0.0960 | 0.0995 | 0.0945 | 0.0971 | +1.146% | 22,916,768 | +85.077% |
| 2026-03-10 | 0.0954 | 0.0989 | 0.0945 | 0.0960 | +0.735% | 18,530,429 | +87.198% |
| 2026-03-09 | 0.0955 | 0.0987 | 0.0942 | 0.0953 | -0.105% | 24,275,893 | +88.573% |
| 2026-03-08 | 0.0981 | 0.0990 | 0.0925 | 0.0954 | -2.653% | 19,534,417 | +88.375% |
| 2026-03-07 | 0.0985 | 0.1010 | 0.0971 | 0.0980 | -0.407% | 17,478,209 | +83.378% |
| 2026-03-06 | 0.1022 | 0.1047 | 0.0968 | 0.0984 | -3.718% | 17,226,014 | +82.632% |
| 2026-03-05 | 0.1044 | 0.1136 | 0.1007 | 0.1022 | -2.388% | 29,515,667 | +75.841% |
| 2026-03-04 | 0.1045 | 0.1081 | 0.1009 | 0.1047 | +0.384% | 33,665,099 | +71.643% |
| 2026-03-03 | 0.1044 | 0.1085 | 0.0991 | 0.1043 | -0.191% | 21,410,229 | +72.301% |
| 2026-03-02 | 0.1012 | 0.1082 | 0.1004 | 0.1045 | +3.363% | 30,154,069 | +71.971% |
| 2026-03-01 | 0.1063 | 0.1098 | 0.1003 | 0.1011 | -4.981% | 25,952,160 | +77.755% |
| 2026-02-28 | 0.1071 | 0.1104 | 0.1021 | 0.1064 | -0.561% | 13,795,943 | +68.900% |
| 2026-02-27 | 0.1140 | 0.1179 | 0.1050 | 0.1070 | -6.058% | 86,410,019 | +67.953% |
| 2026-02-26 | 0.1230 | 0.1282 | 0.1113 | 0.1139 | -7.474% | 49,205,589 | +57.779% |
| 2026-02-25 | 0.1171 | 0.1278 | 0.1153 | 0.1231 | +5.034% | 19,881,655 | +45.987% |
| 2026-02-24 | 0.1166 | 0.1184 | 0.1132 | 0.1172 | +0.601% | 13,895,591 | +53.336% |
| 2026-02-23 | 0.1173 | 0.1211 | 0.1100 | 0.1165 | -0.767% | 22,354,068 | +54.258% |
| 2026-02-22 | 0.1209 | 0.1237 | 0.1161 | 0.1174 | -2.895% | 10,997,072 | +53.075% |
| 2026-02-21 | 0.1222 | 0.1247 | 0.1194 | 0.1209 | -1.064% | 9,280,980 | +48.644% |
| 2026-02-20 | 0.1198 | 0.1246 | 0.1167 | 0.1222 | +1.749% | 13,080,294 | +47.062% |
| 2026-02-19 | 0.1221 | 0.1285 | 0.1178 | 0.1201 | -1.879% | 14,451,517 | +49.634% |
| 2026-02-18 | 0.1279 | 0.1301 | 0.1217 | 0.1224 | -4.300% | 9,099,430 | +46.822% |
| 2026-02-17 | 0.1291 | 0.1309 | 0.1252 | 0.1279 | -0.776% | 12,086,273 | +40.508% |
| 2026-02-16 | 0.1291 | 0.1348 | 0.1256 | 0.1289 | -0.232% | 23,522,504 | +39.418% |
| 2026-02-15 | 0.1365 | 0.1388 | 0.1277 | 0.1292 | -5.279% | 19,752,211 | +39.094% |
| 2026-02-14 | 0.1315 | 0.1404 | 0.1283 | 0.1364 | +3.805% | 14,937,823 | +31.752% |
| 2026-02-13 | 0.1298 | 0.1347 | 0.1264 | 0.1314 | +1.077% | 13,147,955 | +36.766% |
| 2026-02-12 | 0.1333 | 0.1374 | 0.1272 | 0.1300 | -2.402% | 17,948,373 | +38.238% |
| 2026-02-11 | 0.1359 | 0.1372 | 0.1276 | 0.1332 | -2.203% | 23,930,356 | +34.917% |
| 2026-02-10 | 0.1301 | 0.1372 | 0.1265 | 0.1362 | +5.255% | 29,063,588 | +31.946% |
| 2026-02-09 | 0.1201 | 0.1347 | 0.1176 | 0.1294 | +8.013% | 58,888,867 | +38.879% |
| 2026-02-08 | 0.1226 | 0.1245 | 0.1176 | 0.1198 | -2.284% | 14,939,445 | +50.008% |
| 2026-02-07 | 0.1232 | 0.1253 | 0.1079 | 0.1226 | -0.809% | 19,059,217 | +46.582% |
| 2026-02-06 | 0.1080 | 0.1251 | 0.0920 | 0.1236 | +14.444% | 45,484,546 | +45.396% |
| 2026-02-05 | 0.1211 | 0.1264 | 0.1060 | 0.1080 | -10.818% | 51,677,650 | +66.398% |
| 2026-02-04 | 0.1185 | 0.1252 | 0.1143 | 0.1211 | +2.367% | 48,102,004 | +48.398% |
| 2026-02-03 | 0.1237 | 0.1315 | 0.1145 | 0.1183 | -4.520% | 44,058,743 | +51.910% |
| 2026-02-02 | 0.1249 | 0.1386 | 0.1207 | 0.1239 | -0.402% | 28,656,476 | +45.044% |
| 2026-02-01 | 0.1282 | 0.1358 | 0.1122 | 0.1244 | -2.964% | 36,235,646 | +44.461% |
| 2026-01-31 | 0.1450 | 0.1594 | 0.1100 | 0.1282 | -11.586% | 39,949,285 | +40.179% |
| 2026-01-30 | 0.1556 | 0.1659 | 0.1395 | 0.1450 | -6.632% | 30,476,924 | +23.938% |
| 2026-01-29 | 0.1732 | 0.1743 | 0.1518 | 0.1553 | -10.075% | 27,022,651 | +15.718% |
| 2026-01-28 | 0.1756 | 0.1782 | 0.1692 | 0.1727 | -1.088% | 15,070,265 | +4.059% |
| 2026-01-27 | 0.1743 | 0.1780 | 0.1677 | 0.1746 | 0.000% | 14,471,573 | +2.927% |
| 2026-01-26 | 0.1664 | 0.1795 | 0.1630 | 0.1746 | +4.865% | 26,581,044 | +2.927% |
| 2026-01-25 | 0.1793 | 0.1831 | 0.1629 | 0.1665 | -7.035% | 18,277,019 | +7.934% |
| 2026-01-24 | 0.1862 | 0.1928 | 0.1783 | 0.1791 | -3.450% | 14,045,747 | +0.341% |
| 2026-01-23 | 0.1875 | 0.1948 | 0.1806 | 0.1855 | -1.067% | 24,652,695 | -3.121% |
| 2026-01-22 | 0.1879 | 0.1966 | 0.1813 | 0.1875 | -0.160% | 43,305,186 | -4.155% |
| 2026-01-21 | 0.1906 | 0.1987 | 0.1816 | 0.1878 | -1.469% | 29,377,694 | -4.308% |
| 2026-01-20 | 0.2043 | 0.2135 | 0.1896 | 0.1906 | -6.706% | 50,194,742 | -5.714% |
| 2026-01-19 | 0.2017 | 0.2120 | 0.1824 | 0.2043 | +0.541% | 59,759,735 | -12.036% |
| 2026-01-18 | 0.2101 | 0.2174 | 0.2019 | 0.2032 | -3.330% | 30,863,979 | -11.560% |
| 2026-01-17 | 0.1975 | 0.2196 | 0.1896 | 0.2102 | +6.323% | 42,310,985 | -14.505% |
| 2026-01-16 | 0.1917 | 0.1983 | 0.1870 | 0.1977 | +3.076% | 18,902,832 | -9.100% |
| 2026-01-15 | 0.2039 | 0.2105 | 0.1889 | 0.1918 | -6.164% | 23,019,096 | -6.303% |
| 2026-01-14 | 0.2066 | 0.2112 | 0.2004 | 0.2044 | -0.777% | 19,615,998 | -12.079% |
| 2026-01-13 | 0.1922 | 0.2105 | 0.1894 | 0.2060 | +7.124% | 31,274,426 | -12.762% |
| 2026-01-12 | 0.1957 | 0.2029 | 0.1876 | 0.1923 | -1.838% | 17,895,778 | -6.547% |
| 2026-01-11 | 0.2041 | 0.2074 | 0.1912 | 0.1959 | -4.018% | 8,217,278 | -8.264% |
| 2026-01-10 | 0.2083 | 0.2138 | 0.2018 | 0.2041 | -1.969% | 6,320,520 | -11.950% |
| 2026-01-09 | 0.2102 | 0.2136 | 0.2061 | 0.2082 | -0.763% | 13,823,821 | -13.684% |
| 2026-01-08 | 0.2136 | 0.2196 | 0.2049 | 0.2098 | -1.917% | 16,677,879 | -14.342% |
| 2026-01-07 | 0.2257 | 0.2322 | 0.2101 | 0.2139 | -5.186% | 23,272,180 | -15.984% |
| 2026-01-06 | 0.2284 | 0.2337 | 0.2168 | 0.2256 | -1.096% | 18,546,248 | -20.341% |
| 2026-01-05 | 0.2205 | 0.2376 | 0.2169 | 0.2281 | +3.776% | 23,308,058 | -21.214% |
| 2026-01-04 | 0.2212 | 0.2245 | 0.2170 | 0.2198 | -0.543% | 8,463,609 | -18.239% |
| 2026-01-03 | 0.2238 | 0.2261 | 0.2158 | 0.2210 | -1.251% | 8,773,741 | -18.683% |
| 2026-01-02 | 0.2221 | 0.2266 | 0.2156 | 0.2238 | +0.720% | 13,293,478 | -19.701% |
| 2026-01-01 | 0.2079 | 0.2224 | 0.2037 | 0.2222 | +7.551% | 17,663,795 | -19.122% |
| 2025-12-31 | 0.2147 | 0.2180 | 0.2034 | 0.2066 | -3.593% | 13,898,937 | -13.015% |
| 2025-12-30 | 0.2075 | 0.2187 | 0.2068 | 0.2143 | -0.372% | 18,404,957 | -16.141% |
| 2025-12-29 | 0.2193 | 0.2264 | 0.2068 | 0.2151 | -2.049% | 15,697,042 | -16.453% |
| 2025-12-28 | 0.2227 | 0.2245 | 0.2155 | 0.2196 | -1.392% | 10,122,556 | -18.165% |
| 2025-12-27 | 0.2143 | 0.2253 | 0.2107 | 0.2227 | +3.968% | 15,535,497 | -19.304% |
| 2025-12-26 | 0.2070 | 0.2228 | 0.2054 | 0.2142 | +3.428% | 20,759,653 | -16.102% |
| 2025-12-25 | 0.2222 | 0.2286 | 0.2066 | 0.2071 | -6.879% | 28,347,885 | -13.225% |
| 2025-12-24 | 0.2068 | 0.2227 | 0.1973 | 0.2224 | +7.648% | 27,100,815 | -19.195% |
| 2025-12-23 | 0.2112 | 0.2211 | 0.2054 | 0.2066 | -2.224% | 26,339,393 | -13.015% |
| 2025-12-22 | 0.2070 | 0.2289 | 0.2012 | 0.2113 | +1.979% | 33,731,229 | -14.950% |
| 2025-12-21 | 0.2187 | 0.2236 | 0.2012 | 0.2072 | -5.388% | 19,864,159 | -13.267% |
| 2025-12-20 | 0.2220 | 0.2237 | 0.2160 | 0.2190 | -1.706% | 14,546,039 | -17.941% |
| 2025-12-19 | 0.2136 | 0.2236 | 0.2052 | 0.2228 | +4.307% | 28,345,996 | -19.340% |
| 2025-12-18 | 0.2106 | 0.2236 | 0.2037 | 0.2136 | +1.425% | 35,006,241 | -15.866% |
| 2025-12-17 | 0.2267 | 0.2389 | 0.2089 | 0.2106 | -7.510% | 25,399,925 | -14.668% |
| 2025-12-16 | 0.2272 | 0.2436 | 0.2122 | 0.2277 | +0.353% | 34,530,882 | -21.076% |
| 2025-12-15 | 0.2476 | 0.2629 | 0.2226 | 0.2269 | -8.323% | 38,239,274 | -20.798% |
| 2025-12-14 | 0.2778 | 0.2820 | 0.2455 | 0.2475 | -11.003% | 27,030,839 | -27.390% |
| 2025-12-13 | 0.2793 | 0.2875 | 0.2705 | 0.2781 | -0.430% | 24,346,218 | -35.379% |
| 2025-12-12 | 0.2796 | 0.2941 | 0.2654 | 0.2793 | -0.107% | 55,328,962 | -35.657% |
| 2025-12-11 | 0.2551 | 0.2887 | 0.2410 | 0.2796 | +9.518% | 50,755,143 | -35.726% |
| 2025-12-10 | 0.2685 | 0.2775 | 0.2537 | 0.2553 | -4.916% | 31,746,320 | -29.608% |
| 2025-12-09 | 0.2560 | 0.2768 | 0.2505 | 0.2685 | +4.924% | 31,332,950 | -33.069% |
| 2025-12-08 | 0.2511 | 0.2695 | 0.2460 | 0.2559 | +1.106% | 30,899,926 | -29.773% |
| 2025-12-07 | 0.2476 | 0.2650 | 0.2397 | 0.2531 | +2.221% | 24,309,372 | -28.996% |
| 2025-12-06 | 0.2432 | 0.2680 | 0.2393 | 0.2476 | +1.809% | 47,102,965 | -27.419% |
| 2025-12-05 | 0.2771 | 0.3041 | 0.2415 | 0.2432 | -11.884% | 73,087,406 | -26.106% |
| 2025-12-04 | 0.2709 | 0.2836 | 0.2584 | 0.2760 | +1.920% | 49,436,038 | -34.888% |
| 2025-12-03 | 0.2412 | 0.2860 | 0.2272 | 0.2708 | +12.646% | 89,613,669 | -33.637% |
| 2025-12-02 | 0.2443 | 0.2676 | 0.2295 | 0.2404 | -1.354% | 60,984,409 | -25.245% |
| 2025-12-01 | 0.2742 | 0.2891 | 0.2291 | 0.2437 | -11.091% | 93,840,632 | -26.258% |
| 2025-11-30 | 0.2673 | 0.2899 | 0.2573 | 0.2741 | +2.582% | 65,409,351 | -34.436% |
| 2025-11-29 | 0.2732 | 0.3000 | 0.2554 | 0.2672 | -2.053% | 64,948,420 | -32.743% |
| 2025-11-28 | 0.2591 | 0.2914 | 0.2438 | 0.2728 | +5.247% | 133,246,978 | -34.124% |
| 2025-11-27 | 0.2262 | 0.2648 | 0.2142 | 0.2592 | +14.589% | 89,926,350 | -30.667% |
| 2025-11-26 | 0.2102 | 0.2284 | 0.2052 | 0.2262 | +7.407% | 47,680,665 | -20.553% |
| 2025-11-25 | 0.2095 | 0.2221 | 0.2036 | 0.2106 | +0.286% | 66,630,086 | -14.668% |
| 2025-11-24 | 0.1911 | 0.2198 | 0.1876 | 0.2100 | +9.718% | 75,849,640 | -14.424% |
| 2025-11-23 | 0.1957 | 0.2025 | 0.1878 | 0.1914 | -1.947% | 54,820,761 | -6.108% |
| 2025-11-22 | 0.1773 | 0.2013 | 0.1659 | 0.1952 | +10.034% | 92,023,550 | -7.935% |
| 2025-11-21 | 0.1703 | 0.1801 | 0.1594 | 0.1774 | +4.230% | 66,986,181 | +1.302% |
| 2025-11-20 | 0.1799 | 0.1927 | 0.1672 | 0.1702 | -5.706% | 40,387,699 | +5.588% |
| 2025-11-19 | 0.1737 | 0.1866 | 0.1667 | 0.1805 | +3.855% | 45,439,732 | -0.438% |
| 2025-11-18 | 0.1723 | 0.1815 | 0.1644 | 0.1738 | +0.404% | 47,542,428 | +3.400% |
| 2025-11-17 | 0.1742 | 0.1899 | 0.1665 | 0.1731 | -0.745% | 65,075,140 | +3.819% |
| 2025-11-16 | 0.1781 | 0.1857 | 0.1677 | 0.1744 | -2.895% | 46,947,589 | +3.045% |
| 2025-11-15 | 0.1642 | 0.1849 | 0.1577 | 0.1796 | +9.780% | 70,219,481 | +0.061% |
| 2025-11-14 | 0.1792 | 0.1974 | 0.1627 | 0.1636 | -8.654% | 62,728,499 | +9.847% |
| 2025-11-13 | 0.1986 | 0.2087 | 0.1756 | 0.1791 | -10.000% | 34,634,647 | +0.341% |
| 2025-11-12 | 0.2092 | 0.2260 | 0.1945 | 0.1990 | -4.602% | 30,557,098 | -9.693% |
| 2025-11-11 | 0.2226 | 0.2414 | 0.2080 | 0.2086 | -6.331% | 35,340,133 | -13.849% |
| 2025-11-10 | 0.2110 | 0.2452 | 0.2055 | 0.2227 | +5.296% | 58,117,829 | -19.304% |
| 2025-11-09 | 0.2125 | 0.2180 | 0.2009 | 0.2115 | -0.844% | 22,091,565 | -15.031% |
| 2025-11-08 | 0.2244 | 0.2272 | 0.2087 | 0.2133 | -5.703% | 31,187,713 | -15.748% |
| 2025-11-07 | 0.2112 | 0.2398 | 0.2024 | 0.2262 | +7.510% | 88,050,813 | -20.553% |
| 2025-11-06 | 0.1903 | 0.2235 | 0.1854 | 0.2104 | +10.620% | 91,043,311 | -14.587% |
| 2025-11-05 | 0.1945 | 0.2114 | 0.1811 | 0.1902 | -2.160% | 51,930,645 | -5.515% |
| 2025-11-04 | 0.2013 | 0.2250 | 0.1813 | 0.1944 | -3.284% | 197,599,387 | -7.557% |
| 2025-11-03 | 0.2002 | 0.2054 | 0.1754 | 0.2010 | -0.544% | 132,719,836 | -10.592% |
| 2025-11-02 | 0.1909 | 0.2038 | 0.1791 | 0.2021 | +5.756% | 73,885,414 | -11.079% |
| 2025-11-01 | 0.1621 | 0.1988 | 0.1565 | 0.1911 | +17.818% | 130,232,016 | -5.960% |
| 2025-10-31 | 0.1584 | 0.1726 | 0.1544 | 0.1622 | +2.141% | 25,548,084 | +10.795% |
| 2025-10-30 | 0.1674 | 0.1744 | 0.1542 | 0.1588 | -5.307% | 62,103,520 | +13.168% |
| 2025-10-29 | 0.1661 | 0.1715 | 0.1611 | 0.1677 | +0.842% | 26,600,208 | +7.162% |
| 2025-10-28 | 0.1708 | 0.1829 | 0.1605 | 0.1663 | -3.145% | 42,804,527 | +8.064% |
| 2025-10-27 | 0.1723 | 0.1915 | 0.1652 | 0.1717 | -0.521% | 66,325,772 | +4.665% |
| 2025-10-26 | 0.1662 | 0.1759 | 0.1617 | 0.1726 | +3.788% | 29,954,713 | +4.119% |
| 2025-10-25 | 0.1700 | 0.1722 | 0.1646 | 0.1663 | -2.291% | 19,074,727 | +8.064% |
| 2025-10-24 | 0.1742 | 0.1779 | 0.1691 | 0.1702 | -2.352% | 23,463,448 | +5.588% |
| 2025-10-23 | 0.1712 | 0.1801 | 0.1670 | 0.1743 | +1.692% | 21,818,267 | +3.104% |
| 2025-10-22 | 0.1745 | 0.1878 | 0.1683 | 0.1714 | -2.001% | 40,516,736 | +4.848% |
| 2025-10-21 | 0.1883 | 0.1987 | 0.1731 | 0.1749 | -6.919% | 44,871,279 | +2.750% |
| 2025-10-20 | 0.1960 | 0.2060 | 0.1853 | 0.1879 | -4.133% | 55,174,469 | -4.359% |
| 2025-10-19 | 0.1988 | 0.2028 | 0.1898 | 0.1960 | -1.359% | 46,712,095 | -8.311% |
| 2025-10-18 | 0.1896 | 0.2100 | 0.1735 | 0.1987 | +4.910% | 131,232,061 | -9.557% |
| 2025-10-17 | 0.1895 | 0.2036 | 0.1678 | 0.1894 | 0.000% | 95,025,203 | -5.116% |