BATUSDT
Basic Attention Token / Tether USD
cryptoHitBTC
Real-timeOct 21, 2026 10:14:59 AM EDT
0.178945USDT-15.120%(-0.031875)1,174,764BAT228,826USDT
BATUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1946 | 0.1946 | 0.1782 | 0.1789 | -8.291% | 631,485 | 0.000% |
| 2026-10-20 | 0.1933 | 0.2214 | 0.1898 | 0.1951 | +0.928% | 1,090,024 | -8.291% |
| 2026-10-19 | 0.1762 | 0.2004 | 0.1703 | 0.1933 | +9.514% | 1,150,962 | -7.440% |
| 2026-10-18 | 0.1794 | 0.1831 | 0.1667 | 0.1765 | -1.709% | 723,958 | +1.366% |
| 2026-10-17 | 0.1973 | 0.2074 | 0.1725 | 0.1796 | -8.647% | 1,063,093 | -0.366% |
| 2026-10-16 | 0.2160 | 0.2162 | 0.1927 | 0.1966 | -8.953% | 1,444,661 | -8.982% |
| 2026-10-15 | 0.1720 | 0.2210 | 0.1669 | 0.2159 | +25.351% | 1,221,861 | -17.131% |
| 2026-10-14 | 0.1978 | 0.2049 | 0.1674 | 0.1723 | -12.247% | 2,032,520 | +3.877% |
| 2026-10-13 | 0.1537 | 0.2040 | 0.1506 | 0.1963 | +27.400% | 2,447,720 | -8.846% |
| 2026-10-12 | 0.1599 | 0.1634 | 0.1429 | 0.1541 | -3.830% | 1,293,943 | +16.131% |
| 2026-10-11 | 0.1414 | 0.1671 | 0.1360 | 0.1602 | +12.969% | 1,838,154 | +11.684% |
| 2026-10-10 | 0.1356 | 0.1569 | 0.1277 | 0.1418 | +4.767% | 2,614,147 | +26.168% |
| 2026-10-09 | 0.1028 | 0.1384 | 0.1007 | 0.1354 | +32.026% | 2,193,655 | +32.182% |
| 2026-10-08 | 0.1023 | 0.1063 | 0.0949 | 0.1025 | +0.561% | 625,502 | +74.514% |
| 2026-10-07 | 0.1007 | 0.1064 | 0.0967 | 0.1020 | +1.387% | 530,021 | +75.493% |
| 2026-10-06 | 0.1058 | 0.1070 | 0.0999 | 0.1006 | -5.066% | 288,170 | +77.927% |
| 2026-10-05 | 0.1038 | 0.1085 | 0.1018 | 0.1059 | +2.248% | 763,633 | +68.913% |
| 2026-10-04 | 0.0947 | 0.1097 | 0.0935 | 0.1036 | +9.063% | 1,694,751 | +72.710% |
| 2026-10-03 | 0.0952 | 0.1010 | 0.0935 | 0.0950 | +0.043% | 788,990 | +88.363% |
| 2026-10-02 | 0.0895 | 0.1048 | 0.0888 | 0.0950 | +6.240% | 1,590,488 | +88.444% |
| 2026-10-01 | 0.0897 | 0.0911 | 0.0874 | 0.0894 | -0.414% | 145,804 | +100.203% |
| 2026-09-30 | 0.0903 | 0.0927 | 0.0884 | 0.0898 | -0.600% | 240,546 | +99.373% |
| 2026-09-29 | 0.0918 | 0.0940 | 0.0881 | 0.0903 | -1.709% | 254,437 | +98.176% |
| 2026-09-28 | 0.0976 | 0.0978 | 0.0886 | 0.0919 | -6.101% | 307,691 | +94.789% |
| 2026-09-27 | 0.0946 | 0.0979 | 0.0938 | 0.0978 | +2.796% | 281,553 | +82.905% |
| 2026-09-26 | 0.0919 | 0.0959 | 0.0911 | 0.0952 | +3.545% | 178,275 | +88.019% |
| 2026-09-25 | 0.0906 | 0.0923 | 0.0892 | 0.0919 | +1.372% | 160,053 | +94.683% |
| 2026-09-24 | 0.0875 | 0.0924 | 0.0869 | 0.0907 | +3.747% | 285,816 | +97.354% |
| 2026-09-23 | 0.0915 | 0.0958 | 0.0870 | 0.0874 | -4.683% | 481,666 | +104.750% |
| 2026-09-22 | 0.0842 | 0.0919 | 0.0829 | 0.0917 | +8.641% | 303,212 | +95.161% |
| 2026-09-21 | 0.0799 | 0.0847 | 0.0796 | 0.0844 | +5.512% | 177,672 | +112.025% |
| 2026-09-20 | 0.0810 | 0.0815 | 0.0771 | 0.0800 | -1.173% | 135,840 | +123.712% |
| 2026-09-19 | 0.0798 | 0.0811 | 0.0791 | 0.0809 | +1.659% | 148,907 | +121.089% |
| 2026-09-18 | 0.0739 | 0.0800 | 0.0738 | 0.0796 | +7.644% | 276,416 | +124.757% |
| 2026-09-17 | 0.0737 | 0.0745 | 0.0722 | 0.0740 | +0.679% | 214,418 | +141.939% |
| 2026-09-16 | 0.0712 | 0.0736 | 0.0696 | 0.0735 | +2.999% | 363,040 | +143.582% |
| 2026-09-15 | 0.0778 | 0.0788 | 0.0707 | 0.0713 | -8.460% | 408,741 | +150.887% |
| 2026-09-14 | 0.0783 | 0.0795 | 0.0758 | 0.0779 | -0.650% | 1,030,377 | +129.661% |
| 2026-09-13 | 0.0734 | 0.0833 | 0.0729 | 0.0784 | +7.342% | 1,795,710 | +128.168% |
| 2026-09-12 | 0.0717 | 0.0734 | 0.0713 | 0.0731 | +2.176% | 417,089 | +144.919% |
| 2026-09-11 | 0.0705 | 0.0744 | 0.0699 | 0.0715 | +1.414% | 552,876 | +150.248% |
| 2026-09-10 | 0.0745 | 0.0745 | 0.0704 | 0.0705 | -5.481% | 335,455 | +153.787% |
| 2026-09-09 | 0.0785 | 0.0787 | 0.0737 | 0.0746 | -4.823% | 406,851 | +139.876% |
| 2026-09-08 | 0.0744 | 0.0784 | 0.0732 | 0.0784 | +5.365% | 462,312 | +128.307% |
| 2026-09-07 | 0.0736 | 0.0753 | 0.0728 | 0.0744 | +1.104% | 265,694 | +140.556% |
| 2026-09-06 | 0.0722 | 0.0739 | 0.0714 | 0.0736 | +1.895% | 204,068 | +143.211% |
| 2026-09-05 | 0.0710 | 0.0728 | 0.0706 | 0.0722 | +1.737% | 119,870 | +147.819% |
| 2026-09-04 | 0.0713 | 0.0717 | 0.0693 | 0.0710 | -0.365% | 387,043 | +152.124% |
| 2026-09-03 | 0.0677 | 0.0727 | 0.0673 | 0.0712 | +4.977% | 571,434 | +151.204% |
| 2026-09-02 | 0.0696 | 0.0700 | 0.0673 | 0.0679 | -2.405% | 398,160 | +163.705% |
| 2026-09-01 | 0.0682 | 0.0710 | 0.0680 | 0.0695 | +2.107% | 411,492 | +157.364% |
| 2026-08-31 | 0.0664 | 0.0692 | 0.0664 | 0.0681 | +2.420% | 382,458 | +162.787% |
| 2026-08-30 | 0.0679 | 0.0705 | 0.0657 | 0.0665 | -1.997% | 344,110 | +169.147% |
| 2026-08-29 | 0.0686 | 0.0689 | 0.0673 | 0.0678 | -0.929% | 374,414 | +163.771% |
| 2026-08-28 | 0.0696 | 0.0722 | 0.0670 | 0.0685 | -1.414% | 901,426 | +161.321% |
| 2026-08-27 | 0.0682 | 0.0704 | 0.0669 | 0.0695 | +1.603% | 422,455 | +157.627% |
| 2026-08-26 | 0.0665 | 0.0688 | 0.0658 | 0.0684 | +2.666% | 495,373 | +161.757% |
| 2026-08-25 | 0.0688 | 0.0716 | 0.0658 | 0.0666 | -3.217% | 572,665 | +168.735% |
| 2026-08-24 | 0.0715 | 0.0715 | 0.0685 | 0.0688 | -3.931% | 402,657 | +160.091% |
| 2026-08-23 | 0.0713 | 0.0729 | 0.0675 | 0.0716 | +0.508% | 573,354 | +149.867% |
| 2026-08-22 | 0.0718 | 0.0798 | 0.0704 | 0.0713 | -0.653% | 1,025,903 | +151.137% |
| 2026-08-21 | 0.0663 | 0.0719 | 0.0657 | 0.0717 | +8.028% | 700,418 | +149.498% |
| 2026-08-20 | 0.0627 | 0.0665 | 0.0619 | 0.0664 | +5.779% | 429,667 | +169.528% |
| 2026-08-19 | 0.0594 | 0.0639 | 0.0586 | 0.0628 | +5.874% | 329,756 | +185.103% |
| 2026-08-18 | 0.0585 | 0.0598 | 0.0574 | 0.0593 | +1.145% | 303,512 | +201.849% |
| 2026-08-17 | 0.0595 | 0.0604 | 0.0582 | 0.0586 | -1.338% | 358,754 | +205.304% |
| 2026-08-16 | 0.0584 | 0.0612 | 0.0581 | 0.0594 | +1.620% | 632,564 | +201.219% |
| 2026-08-15 | 0.0567 | 0.0595 | 0.0556 | 0.0585 | +3.077% | 484,606 | +206.098% |
| 2026-08-14 | 0.0575 | 0.0576 | 0.0553 | 0.0567 | -1.377% | 610,893 | +215.516% |
| 2026-08-13 | 0.0585 | 0.0593 | 0.0570 | 0.0575 | -1.746% | 615,058 | +211.171% |
| 2026-08-12 | 0.0626 | 0.0634 | 0.0576 | 0.0585 | -6.704% | 991,091 | +205.737% |
| 2026-08-11 | 0.0661 | 0.0663 | 0.0625 | 0.0627 | -5.161% | 401,198 | +185.239% |
| 2026-08-10 | 0.0672 | 0.0678 | 0.0658 | 0.0661 | -1.520% | 279,447 | +170.518% |
| 2026-08-09 | 0.0672 | 0.0691 | 0.0669 | 0.0672 | -0.257% | 317,913 | +166.406% |
| 2026-08-08 | 0.0672 | 0.0679 | 0.0669 | 0.0673 | +0.284% | 212,905 | +165.722% |
| 2026-08-07 | 0.0669 | 0.0683 | 0.0668 | 0.0672 | +0.216% | 260,277 | +166.478% |
| 2026-08-06 | 0.0669 | 0.0680 | 0.0662 | 0.0670 | +0.018% | 289,146 | +167.054% |
| 2026-08-05 | 0.0657 | 0.0694 | 0.0655 | 0.0670 | +2.116% | 568,030 | +167.102% |
| 2026-08-04 | 0.0660 | 0.0670 | 0.0651 | 0.0656 | -0.517% | 321,141 | +172.753% |
| 2026-08-03 | 0.0663 | 0.0674 | 0.0645 | 0.0659 | -0.589% | 332,388 | +171.343% |
| 2026-08-02 | 0.0653 | 0.0675 | 0.0651 | 0.0663 | +1.700% | 291,181 | +169.743% |
| 2026-08-01 | 0.0647 | 0.0668 | 0.0643 | 0.0652 | +0.843% | 483,976 | +174.329% |
| 2026-07-31 | 0.0658 | 0.0662 | 0.0640 | 0.0647 | -1.718% | 570,378 | +176.641% |
| 2026-07-30 | 0.0657 | 0.0679 | 0.0649 | 0.0658 | +0.065% | 598,709 | +171.887% |
| 2026-07-29 | 0.0698 | 0.0703 | 0.0657 | 0.0658 | -5.646% | 677,715 | +172.065% |
| 2026-07-28 | 0.0705 | 0.0707 | 0.0689 | 0.0697 | -1.374% | 505,960 | +156.703% |
| 2026-07-27 | 0.0764 | 0.0765 | 0.0698 | 0.0707 | -7.595% | 470,008 | +153.176% |
| 2026-07-26 | 0.0758 | 0.0772 | 0.0751 | 0.0765 | +0.964% | 227,656 | +133.949% |
| 2026-07-25 | 0.0764 | 0.0770 | 0.0745 | 0.0758 | -0.895% | 254,661 | +136.203% |
| 2026-07-24 | 0.0770 | 0.0787 | 0.0763 | 0.0764 | -0.766% | 234,458 | +134.089% |
| 2026-07-23 | 0.0784 | 0.0792 | 0.0768 | 0.0770 | -1.720% | 253,318 | +132.297% |
| 2026-07-22 | 0.0792 | 0.0806 | 0.0779 | 0.0784 | -0.928% | 232,919 | +128.302% |
| 2026-07-21 | 0.0770 | 0.0801 | 0.0768 | 0.0791 | +2.736% | 250,046 | +126.183% |
| 2026-07-20 | 0.0777 | 0.0785 | 0.0751 | 0.0770 | -0.863% | 306,108 | +132.372% |
| 2026-07-19 | 0.0784 | 0.0788 | 0.0772 | 0.0777 | -0.758% | 138,216 | +130.368% |
| 2026-07-18 | 0.0798 | 0.0802 | 0.0773 | 0.0783 | -2.002% | 597,233 | +128.622% |
| 2026-07-17 | 0.0796 | 0.0811 | 0.0783 | 0.0799 | +0.338% | 236,242 | +124.045% |
| 2026-07-16 | 0.0813 | 0.0815 | 0.0792 | 0.0796 | -1.975% | 1,004,430 | +124.802% |
| 2026-07-15 | 0.0814 | 0.0823 | 0.0805 | 0.0812 | -0.036% | 493,577 | +120.362% |
| 2026-07-14 | 0.0805 | 0.0817 | 0.0791 | 0.0812 | +0.888% | 350,288 | +120.283% |
| 2026-07-13 | 0.0830 | 0.0841 | 0.0799 | 0.0805 | -3.193% | 482,593 | +122.239% |
| 2026-07-12 | 0.0847 | 0.0856 | 0.0829 | 0.0832 | -2.023% | 324,607 | +115.143% |
| 2026-07-11 | 0.0864 | 0.0875 | 0.0849 | 0.0849 | -1.701% | 189,976 | +110.791% |
| 2026-07-10 | 0.0851 | 0.0877 | 0.0850 | 0.0864 | +1.288% | 341,550 | +107.206% |
| 2026-07-09 | 0.0845 | 0.0864 | 0.0832 | 0.0853 | +0.946% | 615,037 | +109.874% |
| 2026-07-08 | 0.0859 | 0.0865 | 0.0832 | 0.0845 | -1.499% | 335,800 | +111.859% |
| 2026-07-07 | 0.0891 | 0.0895 | 0.0857 | 0.0857 | -3.484% | 312,623 | +108.685% |
| 2026-07-06 | 0.0905 | 0.0905 | 0.0852 | 0.0888 | -1.545% | 970,402 | +101.415% |
| 2026-07-05 | 0.0866 | 0.0922 | 0.0846 | 0.0902 | +4.176% | 919,859 | +98.303% |
| 2026-07-04 | 0.0847 | 0.0872 | 0.0835 | 0.0866 | +2.422% | 367,268 | +106.584% |
| 2026-07-03 | 0.0808 | 0.0853 | 0.0806 | 0.0846 | +4.672% | 650,256 | +111.586% |
| 2026-07-02 | 0.0789 | 0.0820 | 0.0776 | 0.0808 | +2.047% | 540,638 | +121.472% |
| 2026-07-01 | 0.0780 | 0.0811 | 0.0768 | 0.0792 | +1.454% | 704,810 | +126.006% |
| 2026-06-30 | 0.0823 | 0.0825 | 0.0758 | 0.0780 | -5.084% | 798,988 | +129.293% |
| 2026-06-29 | 0.0829 | 0.0843 | 0.0817 | 0.0822 | -0.851% | 345,000 | +117.636% |
| 2026-06-28 | 0.0841 | 0.0853 | 0.0818 | 0.0829 | -1.300% | 350,289 | +115.784% |
| 2026-06-27 | 0.0848 | 0.0862 | 0.0835 | 0.0840 | -0.993% | 464,170 | +112.979% |
| 2026-06-26 | 0.0842 | 0.0885 | 0.0814 | 0.0849 | +0.978% | 593,789 | +110.863% |
| 2026-06-25 | 0.0868 | 0.0873 | 0.0796 | 0.0840 | -3.223% | 630,482 | +112.926% |
| 2026-06-24 | 0.0901 | 0.0906 | 0.0821 | 0.0868 | -3.295% | 486,988 | +106.063% |
| 2026-06-23 | 0.0896 | 0.0904 | 0.0857 | 0.0898 | +0.253% | 568,866 | +99.273% |
| 2026-06-22 | 0.0879 | 0.0936 | 0.0879 | 0.0896 | +2.117% | 513,686 | +99.778% |
| 2026-06-21 | 0.0898 | 0.0909 | 0.0877 | 0.0877 | -2.085% | 330,203 | +104.007% |
| 2026-06-20 | 0.0885 | 0.0904 | 0.0870 | 0.0896 | +1.473% | 437,628 | +99.753% |
| 2026-06-19 | 0.0908 | 0.0922 | 0.0870 | 0.0883 | -2.943% | 420,561 | +102.695% |
| 2026-06-18 | 0.0921 | 0.0933 | 0.0877 | 0.0910 | -1.292% | 413,392 | +96.729% |
| 2026-06-17 | 0.0907 | 0.0932 | 0.0900 | 0.0922 | +1.891% | 500,307 | +94.187% |
| 2026-06-16 | 0.0919 | 0.0926 | 0.0891 | 0.0904 | -1.589% | 479,522 | +97.858% |
| 2026-06-15 | 0.0916 | 0.0952 | 0.0913 | 0.0919 | +0.313% | 515,074 | +94.715% |
| 2026-06-14 | 0.0901 | 0.0922 | 0.0872 | 0.0916 | +1.826% | 474,645 | +95.325% |
| 2026-06-13 | 0.0881 | 0.0902 | 0.0875 | 0.0900 | +2.621% | 692,038 | +98.892% |
| 2026-06-12 | 0.0922 | 0.0928 | 0.0869 | 0.0877 | -5.024% | 677,165 | +104.105% |
| 2026-06-11 | 0.0912 | 0.0939 | 0.0907 | 0.0923 | +1.318% | 484,248 | +93.850% |
| 2026-06-10 | 0.0936 | 0.0953 | 0.0890 | 0.0911 | -2.803% | 739,650 | +96.405% |
| 2026-06-09 | 0.0958 | 0.0978 | 0.0918 | 0.0937 | -1.966% | 1,297,743 | +90.901% |
| 2026-06-08 | 0.0868 | 0.0979 | 0.0848 | 0.0956 | +9.949% | 1,320,443 | +87.148% |
| 2026-06-07 | 0.0833 | 0.0880 | 0.0829 | 0.0870 | +4.500% | 823,110 | +105.767% |
| 2026-06-06 | 0.0854 | 0.0870 | 0.0805 | 0.0832 | -2.035% | 1,524,724 | +115.026% |
| 2026-06-05 | 0.0972 | 0.0977 | 0.0825 | 0.0849 | -12.689% | 2,576,152 | +110.650% |
| 2026-06-04 | 0.1031 | 0.1074 | 0.0956 | 0.0973 | -5.028% | 1,686,103 | +83.920% |
| 2026-06-03 | 0.1045 | 0.1079 | 0.1016 | 0.1024 | -1.600% | 977,969 | +74.673% |
| 2026-06-02 | 0.1117 | 0.1129 | 0.0987 | 0.1041 | -6.628% | 972,320 | +71.877% |
| 2026-06-01 | 0.1173 | 0.1222 | 0.1110 | 0.1115 | -5.004% | 1,290,281 | +60.486% |
| 2026-05-31 | 0.1197 | 0.1266 | 0.1158 | 0.1174 | -1.892% | 1,027,643 | +52.456% |
| 2026-05-30 | 0.1206 | 0.1247 | 0.1139 | 0.1196 | -0.072% | 1,596,257 | +49.571% |
| 2026-05-29 | 0.1112 | 0.1248 | 0.1056 | 0.1197 | +7.756% | 3,679,121 | +49.463% |
| 2026-05-28 | 0.1001 | 0.1171 | 0.0976 | 0.1111 | +10.912% | 2,887,233 | +61.055% |
| 2026-05-27 | 0.0973 | 0.1012 | 0.0959 | 0.1002 | +3.188% | 485,946 | +78.629% |
| 2026-05-26 | 0.0995 | 0.0998 | 0.0963 | 0.0971 | -2.465% | 323,924 | +84.324% |
| 2026-05-25 | 0.0986 | 0.1013 | 0.0979 | 0.0995 | +1.254% | 245,986 | +79.779% |
| 2026-05-24 | 0.1012 | 0.1016 | 0.0967 | 0.0983 | -2.887% | 400,202 | +82.034% |
| 2026-05-23 | 0.0970 | 0.1023 | 0.0950 | 0.1012 | +4.196% | 481,045 | +76.779% |
| 2026-05-22 | 0.0989 | 0.1029 | 0.0967 | 0.0971 | -1.756% | 490,969 | +84.196% |
| 2026-05-21 | 0.0985 | 0.0999 | 0.0973 | 0.0989 | +0.448% | 245,935 | +80.963% |
| 2026-05-20 | 0.0991 | 0.0997 | 0.0974 | 0.0984 | -0.707% | 387,695 | +81.773% |
| 2026-05-19 | 0.0971 | 0.1000 | 0.0965 | 0.0991 | +1.996% | 402,533 | +80.488% |
| 2026-05-18 | 0.0958 | 0.0975 | 0.0950 | 0.0972 | +1.178% | 439,521 | +84.090% |
| 2026-05-17 | 0.0987 | 0.0992 | 0.0949 | 0.0961 | -2.433% | 430,810 | +86.259% |
| 2026-05-16 | 0.1005 | 0.1012 | 0.0967 | 0.0985 | -2.060% | 367,784 | +81.727% |
| 2026-05-15 | 0.1055 | 0.1068 | 0.0996 | 0.1005 | -4.539% | 445,397 | +77.984% |
| 2026-05-14 | 0.1047 | 0.1067 | 0.1028 | 0.1053 | +0.470% | 363,461 | +69.906% |
| 2026-05-13 | 0.1081 | 0.1104 | 0.1037 | 0.1048 | -2.955% | 617,332 | +70.705% |
| 2026-05-12 | 0.1117 | 0.1123 | 0.1069 | 0.1080 | -3.410% | 485,953 | +65.661% |
| 2026-05-11 | 0.1129 | 0.1150 | 0.1100 | 0.1118 | -0.596% | 1,015,312 | +60.012% |
| 2026-05-10 | 0.1086 | 0.1148 | 0.1075 | 0.1125 | +3.576% | 788,212 | +59.059% |
| 2026-05-09 | 0.1109 | 0.1132 | 0.1073 | 0.1086 | -2.239% | 615,875 | +64.747% |
| 2026-05-08 | 0.1056 | 0.1132 | 0.1045 | 0.1111 | +5.139% | 989,251 | +61.058% |
| 2026-05-07 | 0.1087 | 0.1088 | 0.1046 | 0.1057 | -2.983% | 757,473 | +69.335% |
| 2026-05-06 | 0.1046 | 0.1101 | 0.1043 | 0.1089 | +3.954% | 1,090,091 | +64.284% |
| 2026-05-05 | 0.1033 | 0.1113 | 0.1030 | 0.1048 | +1.694% | 1,302,188 | +70.780% |
| 2026-05-04 | 0.1065 | 0.1089 | 0.1026 | 0.1030 | -3.643% | 1,609,295 | +73.672% |
| 2026-05-03 | 0.0976 | 0.1104 | 0.0964 | 0.1069 | +9.602% | 2,105,004 | +67.346% |
| 2026-05-02 | 0.0976 | 0.0979 | 0.0965 | 0.0976 | +0.118% | 275,193 | +83.415% |
| 2026-05-01 | 0.0965 | 0.0980 | 0.0959 | 0.0974 | +1.099% | 371,431 | +83.631% |
| 2026-04-30 | 0.0980 | 0.0985 | 0.0962 | 0.0964 | -1.635% | 394,107 | +85.649% |
| 2026-04-29 | 0.1009 | 0.1022 | 0.0968 | 0.0980 | -2.921% | 319,566 | +82.614% |
| 2026-04-28 | 0.1028 | 0.1028 | 0.0999 | 0.1009 | -1.959% | 342,906 | +77.280% |
| 2026-04-27 | 0.1053 | 0.1059 | 0.1014 | 0.1030 | -2.074% | 346,112 | +73.807% |
| 2026-04-26 | 0.1046 | 0.1062 | 0.1039 | 0.1051 | +0.517% | 352,447 | +70.202% |
| 2026-04-25 | 0.1038 | 0.1066 | 0.1028 | 0.1046 | +0.573% | 411,137 | +71.082% |
| 2026-04-24 | 0.1032 | 0.1055 | 0.1023 | 0.1040 | +0.807% | 506,245 | +72.063% |
| 2026-04-23 | 0.1025 | 0.1034 | 0.0996 | 0.1032 | +0.739% | 585,192 | +73.452% |
| 2026-04-22 | 0.1058 | 0.1066 | 0.1024 | 0.1024 | -3.278% | 774,478 | +74.734% |
| 2026-04-21 | 0.1083 | 0.1099 | 0.1024 | 0.1059 | -2.160% | 955,916 | +69.006% |
| 2026-04-20 | 0.0977 | 0.1099 | 0.0976 | 0.1082 | +11.155% | 1,509,113 | +65.355% |
| 2026-04-19 | 0.1003 | 0.1015 | 0.0969 | 0.0974 | -2.908% | 671,519 | +83.799% |
| 2026-04-18 | 0.1043 | 0.1053 | 0.1001 | 0.1003 | -3.779% | 657,842 | +78.454% |
| 2026-04-17 | 0.1032 | 0.1067 | 0.1012 | 0.1042 | +0.941% | 908,929 | +71.711% |
| 2026-04-16 | 0.0974 | 0.1035 | 0.0969 | 0.1032 | +5.974% | 594,066 | +73.327% |
| 2026-04-15 | 0.0954 | 0.0986 | 0.0953 | 0.0974 | +2.076% | 364,798 | +83.682% |
| 2026-04-14 | 0.0989 | 0.0989 | 0.0948 | 0.0954 | -3.391% | 486,990 | +87.495% |
| 2026-04-13 | 0.0950 | 0.0989 | 0.0936 | 0.0988 | +3.775% | 370,357 | +81.137% |
| 2026-04-12 | 0.0982 | 0.0984 | 0.0948 | 0.0952 | -3.031% | 366,551 | +87.975% |
| 2026-04-11 | 0.0996 | 0.0998 | 0.0966 | 0.0982 | -1.229% | 447,339 | +82.277% |
| 2026-04-10 | 0.0996 | 0.1010 | 0.0989 | 0.0994 | -0.058% | 555,133 | +80.036% |
| 2026-04-09 | 0.0989 | 0.1014 | 0.0979 | 0.0995 | +0.604% | 490,700 | +79.931% |
| 2026-04-08 | 0.1029 | 0.1036 | 0.0989 | 0.0989 | -3.946% | 557,627 | +81.018% |
| 2026-04-07 | 0.1005 | 0.1029 | 0.0959 | 0.1029 | +2.401% | 794,159 | +73.875% |
| 2026-04-06 | 0.0958 | 0.1012 | 0.0956 | 0.1005 | +5.598% | 681,020 | +78.049% |
| 2026-04-05 | 0.0961 | 0.0961 | 0.0934 | 0.0952 | -0.859% | 271,821 | +88.017% |
| 2026-04-04 | 0.0961 | 0.0961 | 0.0941 | 0.0960 | +0.063% | 253,298 | +86.401% |
| 2026-04-03 | 0.0946 | 0.0979 | 0.0934 | 0.0959 | +1.574% | 260,198 | +86.518% |
| 2026-04-02 | 0.0994 | 0.1001 | 0.0930 | 0.0945 | -4.880% | 538,545 | +89.454% |
| 2026-04-01 | 0.0963 | 0.1037 | 0.0958 | 0.0993 | +3.045% | 808,728 | +80.208% |
| 2026-03-31 | 0.0948 | 0.0971 | 0.0932 | 0.0964 | +1.438% | 578,266 | +85.695% |
| 2026-03-30 | 0.0913 | 0.0976 | 0.0913 | 0.0950 | +4.108% | 937,281 | +88.365% |
| 2026-03-29 | 0.0940 | 0.0943 | 0.0896 | 0.0912 | -2.876% | 600,734 | +96.104% |
| 2026-03-28 | 0.0940 | 0.0969 | 0.0919 | 0.0940 | -0.011% | 656,593 | +90.464% |
| 2026-03-27 | 0.1018 | 0.1028 | 0.0934 | 0.0940 | -7.685% | 561,551 | +90.444% |
| 2026-03-26 | 0.1092 | 0.1117 | 0.1003 | 0.1018 | -6.498% | 728,058 | +75.809% |
| 2026-03-25 | 0.1089 | 0.1128 | 0.1059 | 0.1089 | +0.172% | 1,766,917 | +64.384% |
| 2026-03-24 | 0.0979 | 0.1143 | 0.0963 | 0.1087 | +10.932% | 1,955,690 | +64.667% |
| 2026-03-23 | 0.0913 | 0.0983 | 0.0905 | 0.0980 | +7.780% | 648,927 | +82.668% |
| 2026-03-22 | 0.0935 | 0.0948 | 0.0908 | 0.0909 | -3.729% | 637,155 | +96.879% |
| 2026-03-21 | 0.0977 | 0.0981 | 0.0937 | 0.0944 | -3.294% | 325,057 | +89.536% |
| 2026-03-20 | 0.0986 | 0.1000 | 0.0965 | 0.0976 | -0.908% | 434,586 | +83.293% |
| 2026-03-19 | 0.1016 | 0.1026 | 0.0960 | 0.0985 | -3.130% | 551,371 | +81.628% |
| 2026-03-18 | 0.1069 | 0.1089 | 0.0996 | 0.1017 | -4.719% | 924,684 | +75.943% |
| 2026-03-17 | 0.1089 | 0.1098 | 0.1061 | 0.1067 | -2.411% | 1,068,659 | +67.641% |
| 2026-03-16 | 0.1012 | 0.1096 | 0.1007 | 0.1094 | +8.216% | 972,836 | +63.599% |
| 2026-03-15 | 0.0988 | 0.1022 | 0.0984 | 0.1011 | +2.590% | 646,369 | +77.040% |
| 2026-03-14 | 0.0977 | 0.1001 | 0.0965 | 0.0985 | +0.739% | 498,129 | +81.626% |
| 2026-03-13 | 0.0975 | 0.1012 | 0.0972 | 0.0978 | +0.272% | 514,435 | +82.968% |
| 2026-03-12 | 0.0972 | 0.0980 | 0.0958 | 0.0975 | +0.599% | 470,199 | +83.466% |
| 2026-03-11 | 0.0960 | 0.0989 | 0.0948 | 0.0970 | +1.021% | 699,657 | +84.565% |
| 2026-03-10 | 0.0954 | 0.0987 | 0.0946 | 0.0960 | +0.621% | 739,739 | +86.450% |
| 2026-03-09 | 0.0955 | 0.0982 | 0.0952 | 0.0954 | -0.050% | 900,678 | +87.607% |
| 2026-03-08 | 0.0981 | 0.0983 | 0.0944 | 0.0954 | -2.631% | 908,180 | +87.512% |
| 2026-03-07 | 0.0985 | 0.1003 | 0.0972 | 0.0980 | -0.459% | 509,289 | +82.578% |
| 2026-03-06 | 0.1022 | 0.1037 | 0.0978 | 0.0985 | -3.736% | 924,354 | +81.740% |
| 2026-03-05 | 0.1044 | 0.1077 | 0.1008 | 0.1023 | -2.231% | 840,259 | +74.951% |
| 2026-03-04 | 0.1045 | 0.1072 | 0.1018 | 0.1046 | +0.355% | 844,708 | +71.048% |
| 2026-03-03 | 0.1044 | 0.1074 | 0.0993 | 0.1042 | -0.085% | 928,364 | +71.655% |
| 2026-03-02 | 0.1012 | 0.1078 | 0.1010 | 0.1043 | +3.224% | 945,528 | +71.508% |
| 2026-03-01 | 0.1063 | 0.1085 | 0.1003 | 0.1011 | -4.890% | 851,851 | +77.038% |
| 2026-02-28 | 0.1071 | 0.1089 | 0.1022 | 0.1063 | -0.657% | 700,702 | +68.381% |
| 2026-02-27 | 0.1140 | 0.1171 | 0.1052 | 0.1070 | -5.993% | 1,715,307 | +67.274% |
| 2026-02-26 | 0.1230 | 0.1238 | 0.1117 | 0.1138 | -7.386% | 1,084,843 | +57.249% |
| 2026-02-25 | 0.1171 | 0.1274 | 0.1171 | 0.1229 | +4.763% | 710,527 | +45.634% |
| 2026-02-24 | 0.1166 | 0.1180 | 0.1134 | 0.1173 | +0.622% | 613,986 | +52.570% |
| 2026-02-23 | 0.1173 | 0.1208 | 0.1107 | 0.1166 | -0.815% | 590,445 | +53.519% |
| 2026-02-22 | 0.1209 | 0.1212 | 0.1163 | 0.1175 | -2.919% | 255,968 | +52.268% |
| 2026-02-21 | 0.1222 | 0.1233 | 0.1204 | 0.1211 | -0.797% | 301,344 | +47.822% |
| 2026-02-20 | 0.1198 | 0.1222 | 0.1168 | 0.1220 | +1.675% | 443,933 | +46.644% |
| 2026-02-19 | 0.1221 | 0.1236 | 0.1183 | 0.1200 | -1.777% | 440,808 | +49.100% |
| 2026-02-18 | 0.1279 | 0.1301 | 0.1217 | 0.1222 | -4.510% | 443,825 | +46.451% |
| 2026-02-17 | 0.1291 | 0.1306 | 0.1254 | 0.1280 | -0.807% | 455,610 | +39.846% |
| 2026-02-16 | 0.1291 | 0.1344 | 0.1259 | 0.1290 | -0.126% | 814,399 | +38.717% |
| 2026-02-15 | 0.1365 | 0.1365 | 0.1279 | 0.1292 | -5.363% | 688,411 | +38.542% |
| 2026-02-14 | 0.1315 | 0.1389 | 0.1308 | 0.1365 | +3.722% | 567,411 | +31.113% |
| 2026-02-13 | 0.1298 | 0.1331 | 0.1270 | 0.1316 | +1.247% | 568,500 | +35.993% |
| 2026-02-12 | 0.1333 | 0.1373 | 0.1273 | 0.1300 | -2.461% | 973,339 | +37.689% |
| 2026-02-11 | 0.1359 | 0.1369 | 0.1277 | 0.1332 | -2.095% | 978,449 | +34.301% |
| 2026-02-10 | 0.1301 | 0.1368 | 0.1266 | 0.1361 | +5.434% | 1,188,250 | +31.487% |
| 2026-02-09 | 0.1201 | 0.1343 | 0.1197 | 0.1291 | +7.872% | 1,509,540 | +38.632% |
| 2026-02-08 | 0.1226 | 0.1230 | 0.1176 | 0.1197 | -2.454% | 478,009 | +49.546% |
| 2026-02-07 | 0.1232 | 0.1240 | 0.1175 | 0.1227 | -0.685% | 1,049,098 | +45.876% |
| 2026-02-06 | 0.1080 | 0.1248 | 0.1000 | 0.1235 | +14.635% | 1,649,428 | +44.877% |
| 2026-02-05 | 0.1211 | 0.1253 | 0.1062 | 0.1077 | -10.990% | 1,979,126 | +66.080% |
| 2026-02-04 | 0.1185 | 0.1242 | 0.1172 | 0.1210 | +2.362% | 1,428,014 | +47.829% |
| 2026-02-03 | 0.1237 | 0.1291 | 0.1148 | 0.1183 | -4.497% | 1,413,856 | +51.320% |
| 2026-02-02 | 0.1249 | 0.1284 | 0.1211 | 0.1238 | -0.703% | 1,055,459 | +44.514% |
| 2026-02-01 | 0.1282 | 0.1312 | 0.1220 | 0.1247 | -2.609% | 1,344,593 | +43.498% |
| 2026-01-31 | 0.1450 | 0.1457 | 0.1202 | 0.1280 | -11.693% | 1,664,095 | +39.755% |
| 2026-01-30 | 0.1556 | 0.1570 | 0.1437 | 0.1450 | -6.624% | 1,216,853 | +23.413% |
| 2026-01-29 | 0.1732 | 0.1732 | 0.1523 | 0.1553 | -10.109% | 954,313 | +15.238% |
| 2026-01-28 | 0.1756 | 0.1772 | 0.1713 | 0.1727 | -0.973% | 452,989 | +3.589% |
| 2026-01-27 | 0.1743 | 0.1779 | 0.1680 | 0.1744 | -0.126% | 743,281 | +2.581% |
| 2026-01-26 | 0.1664 | 0.1786 | 0.1660 | 0.1747 | +4.793% | 1,004,768 | +2.452% |
| 2026-01-25 | 0.1793 | 0.1811 | 0.1631 | 0.1667 | -6.968% | 881,346 | +7.362% |
| 2026-01-24 | 0.1862 | 0.1866 | 0.1786 | 0.1792 | -3.472% | 615,186 | -0.119% |
| 2026-01-23 | 0.1875 | 0.1927 | 0.1810 | 0.1856 | -1.050% | 825,625 | -3.587% |
| 2026-01-22 | 0.1879 | 0.1962 | 0.1828 | 0.1876 | -0.294% | 1,191,767 | -4.599% |
| 2026-01-21 | 0.1906 | 0.1978 | 0.1819 | 0.1881 | -1.237% | 1,144,879 | -4.880% |
| 2026-01-20 | 0.2043 | 0.2123 | 0.1902 | 0.1905 | -6.701% | 1,798,059 | -6.057% |
| 2026-01-19 | 0.2017 | 0.2112 | 0.1868 | 0.2042 | +0.410% | 1,641,398 | -12.352% |
| 2026-01-18 | 0.2101 | 0.2142 | 0.2027 | 0.2033 | -3.079% | 1,145,901 | -11.993% |
| 2026-01-17 | 0.1975 | 0.2193 | 0.1948 | 0.2098 | +6.159% | 1,243,394 | -14.703% |
| 2026-01-16 | 0.1917 | 0.1981 | 0.1877 | 0.1976 | +3.031% | 802,920 | -9.450% |
| 2026-01-15 | 0.2039 | 0.2080 | 0.1895 | 0.1918 | -6.193% | 905,894 | -6.706% |
| 2026-01-14 | 0.2066 | 0.2098 | 0.2020 | 0.2045 | -0.609% | 979,702 | -12.483% |
| 2026-01-13 | 0.1922 | 0.2090 | 0.1914 | 0.2057 | +7.021% | 1,072,848 | -13.016% |
| 2026-01-12 | 0.1957 | 0.1967 | 0.1881 | 0.1922 | -1.857% | 783,793 | -6.908% |
| 2026-01-11 | 0.2041 | 0.2048 | 0.1939 | 0.1959 | -3.940% | 375,172 | -8.637% |
| 2026-01-10 | 0.2083 | 0.2085 | 0.2025 | 0.2039 | -2.071% | 348,493 | -12.237% |
| 2026-01-09 | 0.2102 | 0.2129 | 0.2064 | 0.2082 | -0.785% | 731,608 | -14.055% |
| 2026-01-08 | 0.2136 | 0.2150 | 0.2054 | 0.2099 | -1.790% | 783,863 | -14.730% |
| 2026-01-07 | 0.2257 | 0.2316 | 0.2105 | 0.2137 | -5.337% | 915,379 | -16.256% |
| 2026-01-06 | 0.2284 | 0.2330 | 0.2176 | 0.2257 | -0.951% | 853,509 | -20.725% |
| 2026-01-05 | 0.2205 | 0.2359 | 0.2189 | 0.2279 | +3.743% | 918,665 | -21.480% |
| 2026-01-04 | 0.2212 | 0.2243 | 0.2177 | 0.2197 | -0.630% | 412,329 | -18.541% |
| 2026-01-03 | 0.2238 | 0.2244 | 0.2162 | 0.2211 | -1.120% | 405,622 | -19.054% |
| 2026-01-02 | 0.2221 | 0.2259 | 0.2171 | 0.2236 | +0.802% | 721,922 | -19.961% |
| 2026-01-01 | 0.2079 | 0.2220 | 0.2042 | 0.2218 | +7.367% | 752,527 | -19.319% |
| 2025-12-31 | 0.2147 | 0.2147 | 0.2044 | 0.2066 | -3.638% | 653,541 | -13.375% |
| 2025-12-30 | 0.2075 | 0.2180 | 0.2074 | 0.2144 | +3.222% | 847,775 | -16.527% |
| 2025-12-29 | 0.2193 | 0.2251 | 0.2070 | 0.2077 | -5.375% | 956,813 | -13.837% |
| 2025-12-28 | 0.2227 | 0.2243 | 0.2159 | 0.2195 | -1.427% | 517,126 | -18.468% |
| 2025-12-27 | 0.2143 | 0.2239 | 0.2130 | 0.2227 | +3.728% | 771,624 | -19.632% |
| 2025-12-26 | 0.2070 | 0.2219 | 0.2054 | 0.2147 | +3.530% | 899,438 | -16.636% |
| 2025-12-25 | 0.2222 | 0.2276 | 0.2068 | 0.2073 | -6.725% | 1,136,391 | -13.694% |
| 2025-12-24 | 0.2068 | 0.2223 | 0.1988 | 0.2223 | +7.702% | 1,102,328 | -19.497% |
| 2025-12-23 | 0.2112 | 0.2206 | 0.2060 | 0.2064 | -2.372% | 984,356 | -13.297% |
| 2025-12-22 | 0.2070 | 0.2193 | 0.2052 | 0.2114 | +2.088% | 1,287,865 | -15.354% |
| 2025-12-21 | 0.2187 | 0.2192 | 0.2015 | 0.2071 | -5.471% | 851,561 | -13.587% |
| 2025-12-20 | 0.2220 | 0.2234 | 0.2166 | 0.2191 | -1.451% | 693,938 | -18.314% |
| 2025-12-19 | 0.2136 | 0.2226 | 0.2059 | 0.2223 | +4.043% | 1,275,726 | -19.500% |
| 2025-12-18 | 0.2106 | 0.2216 | 0.2085 | 0.2137 | +1.626% | 1,526,716 | -16.245% |
| 2025-12-17 | 0.2267 | 0.2326 | 0.2091 | 0.2102 | -7.628% | 1,080,815 | -14.883% |
| 2025-12-16 | 0.2272 | 0.2381 | 0.2172 | 0.2276 | +0.478% | 1,363,089 | -21.376% |
| 2025-12-15 | 0.2476 | 0.2556 | 0.2226 | 0.2265 | -8.406% | 1,384,459 | -21.000% |
| 2025-12-14 | 0.2778 | 0.2815 | 0.2463 | 0.2473 | -11.121% | 1,065,156 | -27.641% |
| 2025-12-13 | 0.2793 | 0.2866 | 0.2757 | 0.2782 | -0.336% | 1,122,070 | -35.688% |
| 2025-12-12 | 0.2796 | 0.2928 | 0.2714 | 0.2792 | -0.116% | 2,177,036 | -35.904% |
| 2025-12-11 | 0.2551 | 0.2873 | 0.2412 | 0.2795 | +9.559% | 1,770,922 | -35.979% |
| 2025-12-10 | 0.2685 | 0.2748 | 0.2537 | 0.2551 | -4.924% | 1,460,072 | -29.858% |
| 2025-12-09 | 0.2560 | 0.2767 | 0.2511 | 0.2683 | +4.760% | 1,275,574 | -33.313% |
| 2025-12-08 | 0.2511 | 0.2676 | 0.2494 | 0.2561 | +1.355% | 1,451,804 | -30.138% |
| 2025-12-07 | 0.2476 | 0.2648 | 0.2414 | 0.2527 | +2.110% | 1,178,700 | -29.191% |
| 2025-12-06 | 0.2432 | 0.2668 | 0.2403 | 0.2475 | +1.829% | 1,937,314 | -27.697% |
| 2025-12-05 | 0.2771 | 0.3017 | 0.2419 | 0.2430 | -11.873% | 2,214,767 | -26.375% |
| 2025-12-04 | 0.2709 | 0.2801 | 0.2599 | 0.2758 | +1.884% | 2,069,426 | -35.116% |
| 2025-12-03 | 0.2412 | 0.2838 | 0.2272 | 0.2707 | +12.589% | 3,023,906 | -33.894% |
| 2025-12-02 | 0.2443 | 0.2654 | 0.2404 | 0.2404 | -1.381% | 2,734,848 | -25.572% |
| 2025-12-01 | 0.2742 | 0.2742 | 0.2432 | 0.2438 | -11.096% | 3,168,262 | -26.600% |
| 2025-11-30 | 0.2673 | 0.2876 | 0.2611 | 0.2742 | +2.583% | 2,420,231 | -34.744% |
| 2025-11-29 | 0.2732 | 0.2815 | 0.2570 | 0.2673 | -2.036% | 2,524,232 | -33.059% |
| 2025-11-28 | 0.2591 | 0.2890 | 0.2549 | 0.2729 | +5.027% | 3,858,928 | -34.422% |
| 2025-11-27 | 0.2262 | 0.2632 | 0.2197 | 0.2598 | +15.003% | 2,774,793 | -31.125% |
| 2025-11-26 | 0.2102 | 0.2277 | 0.2055 | 0.2259 | +7.482% | 1,877,570 | -20.792% |
| 2025-11-25 | 0.2095 | 0.2213 | 0.2054 | 0.2102 | +0.217% | 2,699,476 | -14.866% |
| 2025-11-24 | 0.1911 | 0.2188 | 0.1892 | 0.2097 | +9.547% | 3,014,657 | -14.681% |
| 2025-11-23 | 0.1957 | 0.2009 | 0.1894 | 0.1915 | -2.251% | 2,084,360 | -6.536% |
| 2025-11-22 | 0.1773 | 0.2007 | 0.1746 | 0.1959 | +10.662% | 3,326,915 | -8.640% |
| 2025-11-21 | 0.1703 | 0.1789 | 0.1615 | 0.1770 | +3.991% | 2,740,289 | +1.101% |
| 2025-11-20 | 0.1799 | 0.1914 | 0.1701 | 0.1702 | -5.634% | 1,276,091 | +5.136% |
| 2025-11-19 | 0.1737 | 0.1861 | 0.1681 | 0.1804 | +3.876% | 1,501,906 | -0.787% |
| 2025-11-18 | 0.1723 | 0.1777 | 0.1645 | 0.1736 | +0.424% | 1,790,670 | +3.058% |
| 2025-11-17 | 0.1742 | 0.1891 | 0.1667 | 0.1729 | -0.549% | 2,463,814 | +3.495% |
| 2025-11-16 | 0.1781 | 0.1842 | 0.1688 | 0.1739 | -3.221% | 2,160,149 | +2.927% |
| 2025-11-15 | 0.1642 | 0.1839 | 0.1642 | 0.1796 | +9.808% | 2,194,999 | -0.389% |
| 2025-11-14 | 0.1792 | 0.1838 | 0.1631 | 0.1636 | -8.689% | 1,973,816 | +9.380% |
| 2025-11-13 | 0.1986 | 0.2023 | 0.1766 | 0.1792 | -9.781% | 1,334,364 | -0.124% |
| 2025-11-12 | 0.2092 | 0.2210 | 0.1945 | 0.1986 | -4.820% | 858,910 | -9.893% |
| 2025-11-11 | 0.2226 | 0.2382 | 0.2082 | 0.2086 | -6.208% | 1,058,789 | -14.236% |
| 2025-11-10 | 0.2110 | 0.2410 | 0.2096 | 0.2225 | +5.187% | 1,162,577 | -19.560% |
| 2025-11-09 | 0.2125 | 0.2148 | 0.2022 | 0.2115 | -0.857% | 594,764 | -15.388% |
| 2025-11-08 | 0.2244 | 0.2267 | 0.2091 | 0.2133 | -5.779% | 1,099,113 | -16.114% |
| 2025-11-07 | 0.2112 | 0.2391 | 0.2075 | 0.2264 | +7.847% | 1,857,743 | -20.961% |
| 2025-11-06 | 0.1903 | 0.2227 | 0.1856 | 0.2099 | +10.145% | 1,956,153 | -14.758% |
| 2025-11-05 | 0.1945 | 0.2006 | 0.1817 | 0.1906 | -2.186% | 1,823,406 | -6.111% |
| 2025-11-04 | 0.2013 | 0.2219 | 0.1873 | 0.1949 | -3.103% | 4,872,364 | -8.163% |
| 2025-11-03 | 0.2002 | 0.2046 | 0.1783 | 0.2011 | -0.331% | 4,640,913 | -11.012% |
| 2025-11-02 | 0.1909 | 0.2018 | 0.1795 | 0.2018 | +5.499% | 3,234,059 | -11.307% |
| 2025-11-01 | 0.1621 | 0.1970 | 0.1620 | 0.1912 | +17.763% | 3,485,977 | -6.430% |
| 2025-10-31 | 0.1584 | 0.1629 | 0.1567 | 0.1624 | +2.294% | 1,159,476 | +10.191% |
| 2025-10-30 | 0.1674 | 0.1741 | 0.1542 | 0.1588 | -5.270% | 2,143,642 | +12.719% |
| 2025-10-29 | 0.1661 | 0.1714 | 0.1621 | 0.1676 | +0.893% | 1,122,974 | +6.779% |
| 2025-10-28 | 0.1708 | 0.1717 | 0.1613 | 0.1661 | -3.095% | 2,050,578 | +7.733% |
| 2025-10-27 | 0.1723 | 0.1907 | 0.1704 | 0.1714 | -0.676% | 2,550,908 | +4.398% |
| 2025-10-26 | 0.1662 | 0.1754 | 0.1622 | 0.1726 | +3.743% | 1,148,376 | +3.692% |
| 2025-10-25 | 0.1700 | 0.1710 | 0.1648 | 0.1663 | -2.232% | 739,895 | +7.573% |
| 2025-10-24 | 0.1742 | 0.1771 | 0.1692 | 0.1701 | -2.291% | 955,269 | +5.173% |
| 2025-10-23 | 0.1712 | 0.1769 | 0.1706 | 0.1741 | +1.606% | 917,355 | +2.763% |
| 2025-10-22 | 0.1745 | 0.1808 | 0.1689 | 0.1714 | -1.949% | 1,783,267 | +4.414% |
| 2025-10-21 | 0.1883 | 0.1888 | 0.1734 | 0.1748 | -7.065% | 1,921,680 | +2.379% |
| 2025-10-20 | 0.1960 | 0.2049 | 0.1877 | 0.1881 | -3.955% | 2,006,791 | -4.854% |
| 2025-10-19 | 0.1988 | 0.2013 | 0.1899 | 0.1958 | -1.419% | 2,106,739 | -8.618% |
| 2025-10-18 | 0.1896 | 0.2075 | 0.1819 | 0.1986 | +4.057% | 3,571,865 | -9.914% |
| 2025-10-17 | 0.1895 | 0.1935 | 0.1680 | 0.1909 | 0.000% | 3,258,460 | -6.259% |