BATUSDT
Basic Attention Token / Tether USD
cryptoHuobi
Real-timeOct 21, 2026 2:19:49 PM EDT
0.1814USDT-11.035%(-0.0225)18,780,299BAT3,454,243USDT
BATUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1943 | 0.1960 | 0.1779 | 0.1814 | -6.687% | 17,621,126 | 0.000% |
| 2026-10-20 | 0.1949 | 0.2230 | 0.1896 | 0.1944 | -0.359% | 7,300,456 | -6.687% |
| 2026-10-19 | 0.1754 | 0.2013 | 0.1700 | 0.1951 | +10.915% | 8,013,628 | -7.022% |
| 2026-10-18 | 0.1794 | 0.1849 | 0.1664 | 0.1759 | +0.514% | 4,290,622 | +3.127% |
| 2026-10-17 | 0.2046 | 0.2073 | 0.1723 | 0.1750 | -14.467% | 7,673,111 | +3.657% |
| 2026-10-16 | 0.1939 | 0.2234 | 0.1835 | 0.2046 | +5.682% | 14,270,984 | -11.339% |
| 2026-10-15 | 0.1718 | 0.1964 | 0.1654 | 0.1936 | +12.689% | 5,834,538 | -6.302% |
| 2026-10-14 | 0.1739 | 0.2054 | 0.1710 | 0.1718 | -1.208% | 11,931,087 | +5.588% |
| 2026-10-13 | 0.1508 | 0.1931 | 0.1452 | 0.1739 | +15.625% | 15,147,073 | +4.313% |
| 2026-10-12 | 0.1673 | 0.1694 | 0.1432 | 0.1504 | -10.048% | 9,090,077 | +20.612% |
| 2026-10-11 | 0.1308 | 0.1674 | 0.1287 | 0.1672 | +27.731% | 5,418,475 | +8.493% |
| 2026-10-10 | 0.1219 | 0.1574 | 0.1215 | 0.1309 | +7.383% | 31,818,565 | +38.579% |
| 2026-10-09 | 0.0976 | 0.1247 | 0.0944 | 0.1219 | +25.154% | 20,047,152 | +48.811% |
| 2026-10-08 | 0.0993 | 0.1062 | 0.0969 | 0.0974 | -1.815% | 3,184,499 | +86.242% |
| 2026-10-07 | 0.1021 | 0.1078 | 0.0967 | 0.0992 | -2.554% | 4,423,953 | +82.863% |
| 2026-10-06 | 0.1038 | 0.1085 | 0.1015 | 0.1018 | -1.832% | 1,063,192 | +78.193% |
| 2026-10-05 | 0.1071 | 0.1075 | 0.1009 | 0.1037 | -3.175% | 3,165,324 | +74.928% |
| 2026-10-04 | 0.0955 | 0.1182 | 0.0935 | 0.1071 | +12.147% | 21,123,047 | +69.374% |
| 2026-10-03 | 0.0980 | 0.1007 | 0.0923 | 0.0955 | -2.551% | 7,427,576 | +89.948% |
| 2026-10-02 | 0.0885 | 0.1060 | 0.0879 | 0.0980 | +10.609% | 28,340,148 | +85.102% |
| 2026-10-01 | 0.0905 | 0.0914 | 0.0864 | 0.0886 | -2.099% | 255,981 | +104.740% |
| 2026-09-30 | 0.0909 | 0.0935 | 0.0893 | 0.0905 | -0.330% | 752,584 | +100.442% |
| 2026-09-29 | 0.0896 | 0.0938 | 0.0875 | 0.0908 | +1.908% | 497,722 | +99.780% |
| 2026-09-28 | 0.0955 | 0.0976 | 0.0878 | 0.0891 | -6.799% | 1,023,009 | +103.591% |
| 2026-09-27 | 0.0960 | 0.0977 | 0.0918 | 0.0956 | +0.315% | 2,163,971 | +89.749% |
| 2026-09-26 | 0.0903 | 0.1045 | 0.0896 | 0.0953 | +5.654% | 628,029 | +90.346% |
| 2026-09-25 | 0.0910 | 0.0924 | 0.0889 | 0.0902 | -0.879% | 680,924 | +101.109% |
| 2026-09-24 | 0.0889 | 0.0921 | 0.0866 | 0.0910 | +2.362% | 1,292,334 | +99.341% |
| 2026-09-23 | 0.0897 | 0.1002 | 0.0872 | 0.0889 | -0.781% | 2,489,738 | +104.049% |
| 2026-09-22 | 0.0831 | 0.0899 | 0.0825 | 0.0896 | +7.305% | 396,559 | +102.455% |
| 2026-09-21 | 0.0788 | 0.0841 | 0.0784 | 0.0835 | +6.234% | 183,076 | +117.246% |
| 2026-09-20 | 0.0791 | 0.0816 | 0.0771 | 0.0786 | -1.873% | 306,395 | +130.789% |
| 2026-09-19 | 0.0782 | 0.0812 | 0.0763 | 0.0801 | +2.561% | 306,908 | +126.467% |
| 2026-09-18 | 0.0730 | 0.0794 | 0.0723 | 0.0781 | +7.428% | 535,527 | +132.266% |
| 2026-09-17 | 0.0700 | 0.0743 | 0.0686 | 0.0727 | +4.006% | 1,887,386 | +149.519% |
| 2026-09-16 | 0.0729 | 0.0736 | 0.0691 | 0.0699 | -4.115% | 3,170,512 | +159.514% |
| 2026-09-15 | 0.0781 | 0.0806 | 0.0718 | 0.0729 | -6.658% | 5,374,919 | +148.834% |
| 2026-09-14 | 0.0809 | 0.0837 | 0.0742 | 0.0781 | -3.342% | 8,212,480 | +132.266% |
| 2026-09-13 | 0.0730 | 0.0869 | 0.0703 | 0.0808 | +10.685% | 67,664,339 | +124.505% |
| 2026-09-12 | 0.0729 | 0.0761 | 0.0709 | 0.0730 | +0.137% | 7,418,778 | +148.493% |
| 2026-09-11 | 0.0719 | 0.0751 | 0.0696 | 0.0729 | +1.250% | 3,066,479 | +148.834% |
| 2026-09-10 | 0.0771 | 0.0780 | 0.0710 | 0.0720 | -6.736% | 2,696,928 | +151.944% |
| 2026-09-09 | 0.0765 | 0.0784 | 0.0746 | 0.0772 | +0.783% | 3,258,445 | +134.974% |
| 2026-09-08 | 0.0743 | 0.0771 | 0.0734 | 0.0766 | +3.096% | 2,406,594 | +136.815% |
| 2026-09-07 | 0.0738 | 0.0753 | 0.0729 | 0.0743 | +0.678% | 2,002,389 | +144.145% |
| 2026-09-06 | 0.0714 | 0.0745 | 0.0709 | 0.0738 | +3.217% | 1,347,997 | +145.799% |
| 2026-09-05 | 0.0702 | 0.0719 | 0.0701 | 0.0715 | +0.846% | 594,489 | +153.706% |
| 2026-09-04 | 0.0709 | 0.0728 | 0.0690 | 0.0709 | 0.000% | 6,707,155 | +155.853% |
| 2026-09-03 | 0.0682 | 0.0709 | 0.0671 | 0.0709 | +3.959% | 18,576,878 | +155.853% |
| 2026-09-02 | 0.0698 | 0.0714 | 0.0677 | 0.0682 | -2.292% | 7,735,502 | +165.982% |
| 2026-09-01 | 0.0679 | 0.0700 | 0.0677 | 0.0698 | +2.647% | 13,202,573 | +159.885% |
| 2026-08-31 | 0.0701 | 0.0710 | 0.0655 | 0.0680 | -2.996% | 6,039,915 | +166.765% |
| 2026-08-30 | 0.0686 | 0.0710 | 0.0671 | 0.0701 | +2.187% | 4,998,274 | +158.773% |
| 2026-08-29 | 0.0692 | 0.0702 | 0.0670 | 0.0686 | -0.867% | 2,063,363 | +164.431% |
| 2026-08-28 | 0.0693 | 0.0720 | 0.0680 | 0.0692 | +0.145% | 12,598,413 | +162.139% |
| 2026-08-27 | 0.0664 | 0.0692 | 0.0657 | 0.0691 | +4.066% | 4,172,761 | +162.518% |
| 2026-08-26 | 0.0682 | 0.0693 | 0.0651 | 0.0664 | -2.639% | 4,788,760 | +173.193% |
| 2026-08-25 | 0.0694 | 0.0717 | 0.0672 | 0.0682 | -1.729% | 5,354,831 | +165.982% |
| 2026-08-24 | 0.0717 | 0.0732 | 0.0686 | 0.0694 | -3.073% | 3,878,048 | +161.383% |
| 2026-08-23 | 0.0717 | 0.0729 | 0.0673 | 0.0716 | -0.279% | 2,005,760 | +153.352% |
| 2026-08-22 | 0.0698 | 0.0787 | 0.0686 | 0.0718 | +3.013% | 10,387,723 | +152.646% |
| 2026-08-21 | 0.0639 | 0.0699 | 0.0634 | 0.0697 | +9.077% | 8,152,319 | +160.258% |
| 2026-08-20 | 0.0607 | 0.0641 | 0.0605 | 0.0639 | +5.099% | 6,701,576 | +183.881% |
| 2026-08-19 | 0.0588 | 0.0626 | 0.0567 | 0.0608 | +3.578% | 5,232,738 | +198.355% |
| 2026-08-18 | 0.0582 | 0.0605 | 0.0559 | 0.0587 | +0.859% | 7,832,191 | +209.029% |
| 2026-08-17 | 0.0598 | 0.0617 | 0.0567 | 0.0582 | -3.000% | 1,892,803 | +211.684% |
| 2026-08-16 | 0.0585 | 0.0618 | 0.0563 | 0.0600 | +2.215% | 5,759,752 | +202.333% |
| 2026-08-15 | 0.0558 | 0.0610 | 0.0553 | 0.0587 | +5.197% | 5,226,226 | +209.029% |
| 2026-08-14 | 0.0579 | 0.0600 | 0.0530 | 0.0558 | -3.793% | 7,449,465 | +225.090% |
| 2026-08-13 | 0.0618 | 0.0629 | 0.0550 | 0.0580 | -6.149% | 8,118,213 | +212.759% |
| 2026-08-12 | 0.0631 | 0.0644 | 0.0615 | 0.0618 | -2.215% | 7,579,888 | +193.528% |
| 2026-08-11 | 0.0675 | 0.0684 | 0.0611 | 0.0632 | -6.370% | 5,324,186 | +187.025% |
| 2026-08-10 | 0.0675 | 0.0683 | 0.0665 | 0.0675 | 0.000% | 4,419,514 | +168.741% |
| 2026-08-09 | 0.0674 | 0.0690 | 0.0673 | 0.0675 | 0.000% | 9,560,166 | +168.741% |
| 2026-08-08 | 0.0673 | 0.0678 | 0.0667 | 0.0675 | +0.297% | 3,121,959 | +168.741% |
| 2026-08-07 | 0.0668 | 0.0684 | 0.0665 | 0.0673 | +0.598% | 4,519,888 | +169.539% |
| 2026-08-06 | 0.0671 | 0.0682 | 0.0662 | 0.0669 | -0.149% | 2,970,399 | +171.151% |
| 2026-08-05 | 0.0656 | 0.0695 | 0.0656 | 0.0670 | +2.134% | 8,527,766 | +170.746% |
| 2026-08-04 | 0.0670 | 0.0672 | 0.0656 | 0.0656 | -2.090% | 4,715,009 | +176.524% |
| 2026-08-03 | 0.0665 | 0.0674 | 0.0643 | 0.0670 | +0.149% | 10,976,658 | +170.746% |
| 2026-08-02 | 0.0662 | 0.0674 | 0.0644 | 0.0669 | +1.210% | 5,678,190 | +171.151% |
| 2026-08-01 | 0.0645 | 0.0671 | 0.0642 | 0.0661 | +2.640% | 9,075,277 | +174.433% |
| 2026-07-31 | 0.0659 | 0.0679 | 0.0643 | 0.0644 | -2.276% | 7,752,093 | +181.677% |
| 2026-07-30 | 0.0675 | 0.0685 | 0.0650 | 0.0659 | -2.226% | 5,601,312 | +175.266% |
| 2026-07-29 | 0.0701 | 0.0704 | 0.0658 | 0.0674 | -3.989% | 5,178,534 | +169.139% |
| 2026-07-28 | 0.0724 | 0.0729 | 0.0680 | 0.0702 | -3.039% | 8,874,040 | +158.405% |
| 2026-07-27 | 0.0755 | 0.0769 | 0.0695 | 0.0724 | -4.106% | 6,043,487 | +150.552% |
| 2026-07-26 | 0.0754 | 0.0773 | 0.0732 | 0.0755 | +0.266% | 3,994,330 | +140.265% |
| 2026-07-25 | 0.0770 | 0.0772 | 0.0734 | 0.0753 | -2.335% | 7,161,766 | +140.903% |
| 2026-07-24 | 0.0777 | 0.0799 | 0.0763 | 0.0771 | -0.900% | 6,073,372 | +135.279% |
| 2026-07-23 | 0.0804 | 0.0804 | 0.0770 | 0.0778 | -1.394% | 6,288,541 | +133.162% |
| 2026-07-22 | 0.0787 | 0.0905 | 0.0775 | 0.0789 | +0.127% | 3,880,621 | +129.911% |
| 2026-07-21 | 0.0776 | 0.0790 | 0.0762 | 0.0788 | +1.416% | 5,014,205 | +130.203% |
| 2026-07-20 | 0.0780 | 0.0843 | 0.0726 | 0.0777 | -0.385% | 6,210,199 | +133.462% |
| 2026-07-19 | 0.0777 | 0.0907 | 0.0743 | 0.0780 | +0.257% | 1,692,367 | +132.564% |
| 2026-07-18 | 0.0799 | 0.0931 | 0.0772 | 0.0778 | -2.506% | 5,114,519 | +133.162% |
| 2026-07-17 | 0.0808 | 0.0951 | 0.0752 | 0.0798 | -0.746% | 6,526,758 | +127.318% |
| 2026-07-16 | 0.0808 | 0.0930 | 0.0788 | 0.0804 | -0.985% | 5,774,322 | +125.622% |
| 2026-07-15 | 0.0812 | 0.0879 | 0.0801 | 0.0812 | -0.123% | 5,064,477 | +123.399% |
| 2026-07-14 | 0.0820 | 0.0827 | 0.0780 | 0.0813 | -0.854% | 33,480,336 | +123.124% |
| 2026-07-13 | 0.0839 | 0.0840 | 0.0810 | 0.0820 | -2.265% | 14,958,707 | +121.220% |
| 2026-07-12 | 0.0867 | 0.0871 | 0.0837 | 0.0839 | -3.230% | 17,274,896 | +116.210% |
| 2026-07-11 | 0.0865 | 0.0872 | 0.0853 | 0.0867 | +0.231% | 14,650,256 | +109.227% |
| 2026-07-10 | 0.0836 | 0.0877 | 0.0836 | 0.0865 | +3.469% | 52,328,477 | +109.711% |
| 2026-07-09 | 0.0834 | 0.0890 | 0.0831 | 0.0836 | +0.240% | 16,968,087 | +116.986% |
| 2026-07-08 | 0.0876 | 0.0879 | 0.0832 | 0.0834 | -4.903% | 22,698,647 | +117.506% |
| 2026-07-07 | 0.0896 | 0.0906 | 0.0860 | 0.0877 | -2.121% | 22,183,309 | +106.842% |
| 2026-07-06 | 0.0868 | 0.0933 | 0.0852 | 0.0896 | +3.226% | 43,082,888 | +102.455% |
| 2026-07-05 | 0.0855 | 0.0876 | 0.0844 | 0.0868 | +1.520% | 33,549,170 | +108.986% |
| 2026-07-04 | 0.0837 | 0.0859 | 0.0833 | 0.0855 | +1.907% | 19,479,594 | +112.164% |
| 2026-07-03 | 0.0812 | 0.0842 | 0.0792 | 0.0839 | +3.325% | 32,784,495 | +116.210% |
| 2026-07-02 | 0.0799 | 0.0819 | 0.0774 | 0.0812 | +1.627% | 28,508,326 | +123.399% |
| 2026-07-01 | 0.0793 | 0.0805 | 0.0766 | 0.0799 | +0.757% | 34,390,101 | +127.034% |
| 2026-06-30 | 0.0827 | 0.0835 | 0.0793 | 0.0793 | -4.227% | 44,784,149 | +128.752% |
| 2026-06-29 | 0.0846 | 0.0846 | 0.0816 | 0.0828 | -2.128% | 37,018,796 | +119.082% |
| 2026-06-28 | 0.0857 | 0.0861 | 0.0835 | 0.0846 | -1.284% | 16,251,585 | +114.421% |
| 2026-06-27 | 0.0877 | 0.0885 | 0.0841 | 0.0857 | -1.945% | 32,761,266 | +111.669% |
| 2026-06-26 | 0.0823 | 0.0874 | 0.0812 | 0.0874 | +6.197% | 17,683,530 | +107.551% |
| 2026-06-25 | 0.0855 | 0.0871 | 0.0803 | 0.0823 | -3.743% | 63,684,336 | +120.413% |
| 2026-06-24 | 0.0899 | 0.0905 | 0.0855 | 0.0855 | -4.469% | 14,334,644 | +112.164% |
| 2026-06-23 | 0.0924 | 0.0926 | 0.0800 | 0.0895 | -3.139% | 21,227,772 | +102.682% |
| 2026-06-22 | 0.0896 | 0.0932 | 0.0877 | 0.0924 | +3.125% | 52,102,314 | +96.320% |
| 2026-06-21 | 0.0885 | 0.0906 | 0.0875 | 0.0896 | +1.472% | 14,020,881 | +102.455% |
| 2026-06-20 | 0.0889 | 0.0902 | 0.0870 | 0.0883 | -0.675% | 20,511,087 | +105.436% |
| 2026-06-19 | 0.0883 | 0.0919 | 0.0872 | 0.0889 | +0.680% | 25,858,434 | +104.049% |
| 2026-06-18 | 0.0930 | 0.0933 | 0.0881 | 0.0883 | -4.952% | 33,278,352 | +105.436% |
| 2026-06-17 | 0.0905 | 0.0934 | 0.0901 | 0.0929 | +2.652% | 24,769,818 | +95.264% |
| 2026-06-16 | 0.0943 | 0.0951 | 0.0886 | 0.0905 | -4.233% | 22,327,855 | +100.442% |
| 2026-06-15 | 0.0879 | 0.0952 | 0.0875 | 0.0945 | +7.509% | 42,310,509 | +91.958% |
| 2026-06-14 | 0.0895 | 0.0900 | 0.0866 | 0.0879 | -1.788% | 9,174,133 | +106.371% |
| 2026-06-13 | 0.0904 | 0.0908 | 0.0811 | 0.0895 | -0.996% | 49,401,424 | +102.682% |
| 2026-06-12 | 0.0915 | 0.0936 | 0.0893 | 0.0904 | -1.094% | 24,697,650 | +100.664% |
| 2026-06-11 | 0.0935 | 0.0943 | 0.0888 | 0.0914 | -2.246% | 46,115,911 | +98.468% |
| 2026-06-10 | 0.0937 | 0.0958 | 0.0914 | 0.0935 | -0.213% | 10,294,083 | +94.011% |
| 2026-06-09 | 0.0900 | 0.1049 | 0.0823 | 0.0937 | +4.227% | 73,179,496 | +93.597% |
| 2026-06-08 | 0.0861 | 0.0922 | 0.0849 | 0.0899 | +5.393% | 33,384,836 | +101.780% |
| 2026-06-07 | 0.0834 | 0.0873 | 0.0813 | 0.0853 | +2.278% | 35,495,520 | +112.661% |
| 2026-06-06 | 0.0874 | 0.0922 | 0.0798 | 0.0834 | -4.577% | 42,823,805 | +117.506% |
| 2026-06-05 | 0.1028 | 0.1029 | 0.0861 | 0.0874 | -14.981% | 48,001,080 | +107.551% |
| 2026-06-04 | 0.1050 | 0.1070 | 0.0951 | 0.1028 | -2.002% | 115,082,877 | +76.459% |
| 2026-06-03 | 0.1010 | 0.1078 | 0.0981 | 0.1049 | +3.861% | 42,039,827 | +72.927% |
| 2026-06-02 | 0.1115 | 0.1137 | 0.1002 | 0.1010 | -9.498% | 14,982,884 | +79.604% |
| 2026-06-01 | 0.1178 | 0.1223 | 0.1113 | 0.1116 | -5.263% | 15,192,216 | +62.545% |
| 2026-05-31 | 0.1149 | 0.1269 | 0.1093 | 0.1178 | +2.524% | 12,070,836 | +53.990% |
| 2026-05-30 | 0.1123 | 0.1235 | 0.1090 | 0.1149 | +2.681% | 14,113,497 | +57.876% |
| 2026-05-29 | 0.1071 | 0.1331 | 0.1020 | 0.1119 | +4.482% | 55,579,183 | +62.109% |
| 2026-05-28 | 0.0990 | 0.1077 | 0.0881 | 0.1071 | +8.182% | 116,312,638 | +69.374% |
| 2026-05-27 | 0.0980 | 0.0999 | 0.0947 | 0.0990 | +1.020% | 22,160,840 | +83.232% |
| 2026-05-26 | 0.1004 | 0.1013 | 0.0973 | 0.0980 | -2.293% | 17,043,850 | +85.102% |
| 2026-05-25 | 0.0985 | 0.1007 | 0.0966 | 0.1003 | +1.827% | 15,217,646 | +80.857% |
| 2026-05-24 | 0.0997 | 0.1024 | 0.0972 | 0.0985 | -1.204% | 14,802,787 | +84.162% |
| 2026-05-23 | 0.1011 | 0.1016 | 0.0946 | 0.0997 | -1.385% | 17,756,822 | +81.946% |
| 2026-05-22 | 0.0982 | 0.1090 | 0.0979 | 0.1011 | +3.058% | 36,000,969 | +79.426% |
| 2026-05-21 | 0.0991 | 0.1001 | 0.0975 | 0.0981 | -1.009% | 9,429,494 | +84.913% |
| 2026-05-20 | 0.0988 | 0.1014 | 0.0978 | 0.0991 | +0.405% | 22,291,355 | +83.047% |
| 2026-05-19 | 0.0959 | 0.0997 | 0.0953 | 0.0987 | +2.920% | 12,999,426 | +83.789% |
| 2026-05-18 | 0.0984 | 0.0987 | 0.0936 | 0.0959 | -2.541% | 22,517,321 | +89.155% |
| 2026-05-17 | 0.0997 | 0.1009 | 0.0973 | 0.0984 | -1.304% | 7,935,366 | +84.350% |
| 2026-05-16 | 0.1018 | 0.1035 | 0.0965 | 0.0997 | -2.159% | 18,457,435 | +81.946% |
| 2026-05-15 | 0.1071 | 0.1084 | 0.0999 | 0.1019 | -4.855% | 29,691,267 | +78.018% |
| 2026-05-14 | 0.1046 | 0.1073 | 0.1033 | 0.1071 | +2.390% | 10,349,377 | +69.374% |
| 2026-05-13 | 0.1070 | 0.1109 | 0.1043 | 0.1046 | -2.425% | 18,361,485 | +73.423% |
| 2026-05-12 | 0.1121 | 0.1127 | 0.1069 | 0.1072 | -4.456% | 8,828,461 | +69.216% |
| 2026-05-11 | 0.1119 | 0.1150 | 0.1098 | 0.1122 | +0.268% | 24,688,201 | +61.676% |
| 2026-05-10 | 0.1077 | 0.1126 | 0.1074 | 0.1119 | +3.996% | 13,241,837 | +62.109% |
| 2026-05-09 | 0.1074 | 0.1137 | 0.1066 | 0.1076 | +0.280% | 33,835,265 | +68.587% |
| 2026-05-08 | 0.1054 | 0.1085 | 0.1041 | 0.1073 | +1.803% | 22,134,752 | +69.059% |
| 2026-05-07 | 0.1103 | 0.1109 | 0.1051 | 0.1054 | -4.356% | 39,265,561 | +72.106% |
| 2026-05-06 | 0.1060 | 0.1105 | 0.1042 | 0.1102 | +3.962% | 11,986,030 | +64.610% |
| 2026-05-05 | 0.1060 | 0.1121 | 0.1030 | 0.1060 | 0.000% | 20,702,646 | +71.132% |
| 2026-05-04 | 0.1067 | 0.1140 | 0.1037 | 0.1060 | -0.656% | 39,098,731 | +71.132% |
| 2026-05-03 | 0.0977 | 0.1069 | 0.0970 | 0.1067 | +9.212% | 31,196,541 | +70.009% |
| 2026-05-02 | 0.0971 | 0.0987 | 0.0968 | 0.0977 | +0.722% | 20,550,422 | +85.670% |
| 2026-05-01 | 0.0979 | 0.0982 | 0.0961 | 0.0970 | -0.919% | 16,635,548 | +87.010% |
| 2026-04-30 | 0.1005 | 0.1015 | 0.0968 | 0.0979 | -2.587% | 25,285,161 | +85.291% |
| 2026-04-29 | 0.1021 | 0.1078 | 0.0990 | 0.1005 | -1.471% | 11,450,271 | +80.498% |
| 2026-04-28 | 0.1031 | 0.1037 | 0.1008 | 0.1020 | -1.163% | 17,737,381 | +77.843% |
| 2026-04-27 | 0.1069 | 0.1072 | 0.1024 | 0.1032 | -3.280% | 10,616,582 | +75.775% |
| 2026-04-26 | 0.1058 | 0.1071 | 0.1035 | 0.1067 | +0.755% | 10,969,955 | +70.009% |
| 2026-04-25 | 0.1051 | 0.1082 | 0.1042 | 0.1059 | +0.857% | 14,195,193 | +71.294% |
| 2026-04-24 | 0.1029 | 0.1069 | 0.1009 | 0.1050 | +2.140% | 23,370,897 | +72.762% |
| 2026-04-23 | 0.1044 | 0.1051 | 0.0995 | 0.1028 | -1.533% | 11,388,257 | +76.459% |
| 2026-04-22 | 0.1068 | 0.1069 | 0.1035 | 0.1044 | -2.247% | 14,335,498 | +73.755% |
| 2026-04-21 | 0.1069 | 0.1171 | 0.1049 | 0.1068 | -0.094% | 36,985,310 | +69.850% |
| 2026-04-20 | 0.1010 | 0.1069 | 0.0974 | 0.1069 | +5.842% | 44,014,310 | +69.691% |
| 2026-04-19 | 0.1025 | 0.1045 | 0.0986 | 0.1010 | -1.655% | 12,415,217 | +79.604% |
| 2026-04-18 | 0.1063 | 0.1076 | 0.1015 | 0.1027 | -3.296% | 13,369,295 | +76.631% |
| 2026-04-17 | 0.1032 | 0.1092 | 0.1015 | 0.1062 | +3.007% | 24,779,916 | +70.810% |
| 2026-04-16 | 0.0968 | 0.1031 | 0.0967 | 0.1031 | +6.508% | 38,681,366 | +75.946% |
| 2026-04-15 | 0.0978 | 0.0994 | 0.0951 | 0.0968 | -1.022% | 14,944,526 | +87.397% |
| 2026-04-14 | 0.0950 | 0.0995 | 0.0943 | 0.0978 | +2.947% | 24,913,694 | +85.481% |
| 2026-04-13 | 0.0955 | 0.0964 | 0.0938 | 0.0950 | -0.524% | 12,476,304 | +90.947% |
| 2026-04-12 | 0.0973 | 0.1001 | 0.0954 | 0.0955 | -1.850% | 14,356,169 | +89.948% |
| 2026-04-11 | 0.1005 | 0.1008 | 0.0965 | 0.0973 | -3.088% | 10,399,851 | +86.434% |
| 2026-04-10 | 0.0997 | 0.1016 | 0.0988 | 0.1004 | +0.803% | 24,145,042 | +80.677% |
| 2026-04-09 | 0.1006 | 0.1013 | 0.0976 | 0.0996 | -0.994% | 14,101,396 | +82.129% |
| 2026-04-08 | 0.0977 | 0.1037 | 0.0977 | 0.1006 | +2.968% | 12,800,046 | +80.318% |
| 2026-04-07 | 0.1000 | 0.1016 | 0.0957 | 0.0977 | -2.300% | 24,358,561 | +85.670% |
| 2026-04-06 | 0.0946 | 0.1052 | 0.0937 | 0.1000 | +5.597% | 20,945,895 | +81.400% |
| 2026-04-05 | 0.0951 | 0.0964 | 0.0934 | 0.0947 | -0.421% | 10,483,356 | +91.552% |
| 2026-04-04 | 0.0957 | 0.0961 | 0.0942 | 0.0951 | -0.627% | 4,844,856 | +90.747% |
| 2026-04-03 | 0.0939 | 0.0979 | 0.0934 | 0.0957 | +1.917% | 26,217,918 | +89.551% |
| 2026-04-02 | 0.1019 | 0.1019 | 0.0931 | 0.0939 | -7.851% | 8,524,102 | +93.184% |
| 2026-04-01 | 0.0946 | 0.1036 | 0.0944 | 0.1019 | +7.717% | 32,261,789 | +78.018% |
| 2026-03-31 | 0.0949 | 0.0969 | 0.0925 | 0.0946 | -0.316% | 11,560,196 | +91.755% |
| 2026-03-30 | 0.0916 | 0.0981 | 0.0897 | 0.0949 | +3.490% | 24,316,073 | +91.149% |
| 2026-03-29 | 0.0948 | 0.0973 | 0.0914 | 0.0917 | -3.270% | 17,782,545 | +97.819% |
| 2026-03-28 | 0.0963 | 0.0968 | 0.0921 | 0.0948 | -1.558% | 18,858,098 | +91.350% |
| 2026-03-27 | 0.1015 | 0.1027 | 0.0959 | 0.0963 | -5.123% | 6,666,767 | +88.370% |
| 2026-03-26 | 0.1071 | 0.1117 | 0.1013 | 0.1015 | -5.229% | 6,684,554 | +78.719% |
| 2026-03-25 | 0.1061 | 0.1162 | 0.1052 | 0.1071 | +0.943% | 12,587,305 | +69.374% |
| 2026-03-24 | 0.0964 | 0.1062 | 0.0962 | 0.1061 | +10.062% | 46,171,473 | +70.971% |
| 2026-03-23 | 0.0939 | 0.0976 | 0.0906 | 0.0964 | +2.772% | 12,745,850 | +88.174% |
| 2026-03-22 | 0.0970 | 0.0970 | 0.0927 | 0.0938 | -3.299% | 16,589,318 | +93.390% |
| 2026-03-21 | 0.0976 | 0.0983 | 0.0962 | 0.0970 | -0.615% | 6,686,060 | +87.010% |
| 2026-03-20 | 0.0968 | 0.1000 | 0.0963 | 0.0976 | +0.722% | 7,730,271 | +85.861% |
| 2026-03-19 | 0.1008 | 0.1024 | 0.0962 | 0.0969 | -3.869% | 7,428,680 | +87.203% |
| 2026-03-18 | 0.1072 | 0.1090 | 0.0998 | 0.1008 | -5.970% | 18,636,020 | +79.960% |
| 2026-03-17 | 0.1024 | 0.1100 | 0.1024 | 0.1072 | +4.687% | 28,369,116 | +69.216% |
| 2026-03-16 | 0.1002 | 0.1037 | 0.1000 | 0.1024 | +1.891% | 10,362,806 | +77.148% |
| 2026-03-15 | 0.0976 | 0.1020 | 0.0964 | 0.1005 | +2.971% | 13,419,435 | +80.498% |
| 2026-03-14 | 0.1001 | 0.1003 | 0.0970 | 0.0976 | -2.400% | 8,538,266 | +85.861% |
| 2026-03-13 | 0.0971 | 0.1012 | 0.0966 | 0.1000 | +2.987% | 17,657,944 | +81.400% |
| 2026-03-12 | 0.0981 | 0.0984 | 0.0956 | 0.0971 | -1.019% | 9,024,846 | +86.818% |
| 2026-03-11 | 0.0984 | 0.0995 | 0.0945 | 0.0981 | -0.406% | 14,890,127 | +84.913% |
| 2026-03-10 | 0.0968 | 0.0986 | 0.0951 | 0.0985 | +1.756% | 11,368,593 | +84.162% |
| 2026-03-09 | 0.0949 | 0.0985 | 0.0942 | 0.0968 | +2.110% | 14,256,325 | +87.397% |
| 2026-03-08 | 0.0988 | 0.0990 | 0.0946 | 0.0948 | -4.049% | 10,248,029 | +91.350% |
| 2026-03-07 | 0.0979 | 0.1003 | 0.0972 | 0.0988 | +0.714% | 10,936,532 | +83.603% |
| 2026-03-06 | 0.1026 | 0.1036 | 0.0979 | 0.0981 | -4.386% | 8,914,798 | +84.913% |
| 2026-03-05 | 0.1061 | 0.1095 | 0.1022 | 0.1026 | -3.299% | 18,340,188 | +76.803% |
| 2026-03-04 | 0.1013 | 0.1072 | 0.1009 | 0.1061 | +4.635% | 24,606,767 | +70.971% |
| 2026-03-03 | 0.1067 | 0.1085 | 0.0991 | 0.1014 | -4.878% | 10,752,417 | +78.895% |
| 2026-03-02 | 0.1044 | 0.1074 | 0.1004 | 0.1066 | +2.205% | 19,187,582 | +70.169% |
| 2026-03-01 | 0.1061 | 0.1098 | 0.1028 | 0.1043 | -4.312% | 14,888,522 | +73.921% |
| 2026-02-28 | 0.1087 | 0.1104 | 0.1028 | 0.1090 | +0.276% | 3,068,791 | +66.422% |
| 2026-02-27 | 0.1139 | 0.1172 | 0.1058 | 0.1087 | -4.565% | 55,594,493 | +66.881% |
| 2026-02-26 | 0.1263 | 0.1282 | 0.1129 | 0.1139 | -9.459% | 24,805,700 | +59.263% |
| 2026-02-25 | 0.1168 | 0.1269 | 0.1153 | 0.1258 | +7.705% | 11,974,046 | +44.197% |
| 2026-02-24 | 0.1167 | 0.1179 | 0.1133 | 0.1168 | 0.000% | 8,206,612 | +55.308% |
| 2026-02-23 | 0.1187 | 0.1207 | 0.1110 | 0.1168 | -1.601% | 15,295,443 | +55.308% |
| 2026-02-22 | 0.1235 | 0.1237 | 0.1166 | 0.1187 | -3.417% | 8,093,292 | +52.822% |
| 2026-02-21 | 0.1214 | 0.1247 | 0.1194 | 0.1229 | +1.236% | 6,313,313 | +47.600% |
| 2026-02-20 | 0.1189 | 0.1226 | 0.1171 | 0.1214 | +1.931% | 8,097,881 | +49.423% |
| 2026-02-19 | 0.1277 | 0.1285 | 0.1185 | 0.1191 | -6.735% | 9,991,755 | +52.309% |
| 2026-02-18 | 0.1277 | 0.1301 | 0.1256 | 0.1277 | 0.000% | 4,574,128 | +42.052% |
| 2026-02-17 | 0.1263 | 0.1308 | 0.1255 | 0.1277 | +0.949% | 5,244,982 | +42.052% |
| 2026-02-16 | 0.1303 | 0.1347 | 0.1260 | 0.1265 | -2.916% | 14,444,266 | +43.399% |
| 2026-02-15 | 0.1350 | 0.1388 | 0.1287 | 0.1303 | -3.481% | 12,947,666 | +39.217% |
| 2026-02-14 | 0.1315 | 0.1404 | 0.1306 | 0.1350 | +2.740% | 8,025,711 | +34.370% |
| 2026-02-13 | 0.1319 | 0.1327 | 0.1268 | 0.1314 | -0.303% | 7,896,913 | +38.052% |
| 2026-02-12 | 0.1336 | 0.1373 | 0.1314 | 0.1318 | -1.347% | 6,622,391 | +37.633% |
| 2026-02-11 | 0.1300 | 0.1371 | 0.1276 | 0.1336 | +2.690% | 9,556,656 | +35.778% |
| 2026-02-10 | 0.1291 | 0.1347 | 0.1265 | 0.1301 | +1.009% | 12,827,762 | +39.431% |
| 2026-02-09 | 0.1206 | 0.1291 | 0.1176 | 0.1288 | +6.799% | 30,987,431 | +40.839% |
| 2026-02-08 | 0.1215 | 0.1242 | 0.1200 | 0.1206 | -0.741% | 10,712,831 | +50.415% |
| 2026-02-07 | 0.1192 | 0.1253 | 0.1169 | 0.1215 | +1.930% | 9,108,211 | +49.300% |
| 2026-02-06 | 0.1184 | 0.1212 | 0.0971 | 0.1192 | +0.676% | 18,976,855 | +52.181% |
| 2026-02-05 | 0.1192 | 0.1256 | 0.1160 | 0.1184 | -0.671% | 16,705,183 | +53.209% |
| 2026-02-04 | 0.1232 | 0.1251 | 0.1143 | 0.1192 | -3.247% | 33,364,395 | +52.181% |
| 2026-02-03 | 0.1256 | 0.1315 | 0.1200 | 0.1232 | -1.911% | 22,342,388 | +47.240% |
| 2026-02-02 | 0.1244 | 0.1283 | 0.1207 | 0.1256 | +0.965% | 17,396,715 | +44.427% |
| 2026-02-01 | 0.1335 | 0.1358 | 0.1155 | 0.1244 | -6.816% | 22,754,757 | +45.820% |
| 2026-01-31 | 0.1503 | 0.1525 | 0.1311 | 0.1335 | -11.119% | 12,827,779 | +35.880% |
| 2026-01-30 | 0.1540 | 0.1571 | 0.1395 | 0.1502 | -2.657% | 13,790,704 | +20.772% |
| 2026-01-29 | 0.1722 | 0.1743 | 0.1518 | 0.1543 | -10.447% | 14,130,558 | +17.563% |
| 2026-01-28 | 0.1706 | 0.1779 | 0.1692 | 0.1723 | +0.996% | 9,287,245 | +5.281% |
| 2026-01-27 | 0.1764 | 0.1779 | 0.1677 | 0.1706 | -3.288% | 7,883,486 | +6.331% |
| 2026-01-26 | 0.1729 | 0.1787 | 0.1630 | 0.1764 | +1.554% | 16,790,203 | +2.834% |
| 2026-01-25 | 0.1827 | 0.1827 | 0.1733 | 0.1737 | -4.926% | 7,288,657 | +4.433% |
| 2026-01-24 | 0.1849 | 0.1928 | 0.1807 | 0.1827 | -1.243% | 7,530,763 | -0.712% |
| 2026-01-23 | 0.1865 | 0.1911 | 0.1806 | 0.1850 | -0.804% | 15,252,237 | -1.946% |
| 2026-01-22 | 0.1911 | 0.1964 | 0.1813 | 0.1865 | -2.356% | 28,692,186 | -2.735% |
| 2026-01-21 | 0.1973 | 0.1987 | 0.1882 | 0.1910 | -3.242% | 19,160,330 | -5.026% |
| 2026-01-20 | 0.2018 | 0.2129 | 0.1953 | 0.1974 | -2.180% | 28,171,706 | -8.105% |
| 2026-01-19 | 0.2089 | 0.2120 | 0.1841 | 0.2018 | -3.399% | 34,183,426 | -10.109% |
| 2026-01-18 | 0.2148 | 0.2174 | 0.2051 | 0.2089 | -2.747% | 18,617,685 | -13.164% |
| 2026-01-17 | 0.1896 | 0.2196 | 0.1896 | 0.2148 | +13.231% | 23,803,150 | -15.549% |
| 2026-01-16 | 0.1931 | 0.1965 | 0.1870 | 0.1897 | -1.761% | 11,170,736 | -4.375% |
| 2026-01-15 | 0.2080 | 0.2105 | 0.1902 | 0.1931 | -7.163% | 10,079,512 | -6.059% |
| 2026-01-14 | 0.2031 | 0.2112 | 0.2012 | 0.2080 | +2.413% | 8,003,202 | -12.788% |
| 2026-01-13 | 0.1935 | 0.2075 | 0.1894 | 0.2031 | +4.907% | 10,958,134 | -10.684% |
| 2026-01-12 | 0.1994 | 0.2029 | 0.1879 | 0.1936 | -2.714% | 7,312,539 | -6.302% |
| 2026-01-11 | 0.2058 | 0.2066 | 0.1983 | 0.1990 | -3.539% | 2,039,864 | -8.844% |
| 2026-01-10 | 0.2108 | 0.2122 | 0.2028 | 0.2063 | -2.135% | 2,955,193 | -12.070% |
| 2026-01-09 | 0.2124 | 0.2134 | 0.2064 | 0.2108 | -0.613% | 6,792,961 | -13.947% |
| 2026-01-08 | 0.2171 | 0.2196 | 0.2050 | 0.2121 | -2.483% | 8,194,041 | -14.474% |
| 2026-01-07 | 0.2292 | 0.2319 | 0.2165 | 0.2175 | -5.105% | 9,008,417 | -16.598% |
| 2026-01-06 | 0.2301 | 0.2336 | 0.2230 | 0.2292 | -0.434% | 6,404,920 | -20.855% |
| 2026-01-05 | 0.2216 | 0.2366 | 0.2169 | 0.2302 | +3.881% | 8,024,297 | -21.199% |
| 2026-01-04 | 0.2203 | 0.2235 | 0.2181 | 0.2216 | +0.819% | 2,667,571 | -18.141% |
| 2026-01-03 | 0.2225 | 0.2261 | 0.2158 | 0.2198 | -1.213% | 3,850,494 | -17.470% |
| 2026-01-02 | 0.2171 | 0.2243 | 0.2156 | 0.2225 | +2.582% | 4,444,006 | -18.472% |
| 2026-01-01 | 0.2092 | 0.2182 | 0.2037 | 0.2169 | +3.681% | 6,876,954 | -16.367% |
| 2025-12-31 | 0.2177 | 0.2180 | 0.2061 | 0.2092 | -3.860% | 4,607,971 | -13.289% |
| 2025-12-30 | 0.2148 | 0.2184 | 0.2068 | 0.2176 | +1.209% | 7,358,736 | -16.636% |
| 2025-12-29 | 0.2206 | 0.2258 | 0.2097 | 0.2150 | -2.539% | 8,436,360 | -15.628% |
| 2025-12-28 | 0.2223 | 0.2244 | 0.2180 | 0.2206 | -0.765% | 3,020,868 | -17.770% |
| 2025-12-27 | 0.2155 | 0.2253 | 0.2107 | 0.2223 | +3.636% | 5,628,793 | -18.399% |
| 2025-12-26 | 0.2172 | 0.2228 | 0.2061 | 0.2145 | -0.832% | 7,402,584 | -15.431% |
| 2025-12-25 | 0.2119 | 0.2286 | 0.2109 | 0.2163 | +2.318% | 10,199,588 | -16.135% |
| 2025-12-24 | 0.2089 | 0.2128 | 0.1991 | 0.2114 | +0.859% | 9,927,638 | -14.191% |
| 2025-12-23 | 0.2156 | 0.2211 | 0.2054 | 0.2096 | -2.466% | 11,406,073 | -13.454% |
| 2025-12-22 | 0.2057 | 0.2289 | 0.2012 | 0.2149 | +4.523% | 19,838,079 | -15.589% |
| 2025-12-21 | 0.2187 | 0.2200 | 0.2036 | 0.2056 | -6.033% | 9,647,128 | -11.770% |
| 2025-12-20 | 0.2190 | 0.2235 | 0.2160 | 0.2188 | -0.091% | 7,422,858 | -17.093% |
| 2025-12-19 | 0.2202 | 0.2226 | 0.2055 | 0.2190 | -0.590% | 13,411,690 | -17.169% |
| 2025-12-18 | 0.2215 | 0.2236 | 0.2037 | 0.2203 | -0.587% | 13,104,591 | -17.658% |
| 2025-12-17 | 0.2263 | 0.2389 | 0.2147 | 0.2216 | -2.077% | 7,900,656 | -18.141% |
| 2025-12-16 | 0.2414 | 0.2436 | 0.2122 | 0.2263 | -7.064% | 13,152,263 | -19.841% |
| 2025-12-15 | 0.2599 | 0.2629 | 0.2390 | 0.2435 | -6.310% | 11,468,284 | -25.503% |
| 2025-12-14 | 0.2803 | 0.2817 | 0.2583 | 0.2599 | -7.311% | 8,695,416 | -30.204% |
| 2025-12-13 | 0.2748 | 0.2875 | 0.2705 | 0.2804 | +2.038% | 11,255,498 | -35.307% |
| 2025-12-12 | 0.2673 | 0.2941 | 0.2654 | 0.2748 | +2.999% | 22,883,710 | -33.988% |
| 2025-12-11 | 0.2729 | 0.2755 | 0.2415 | 0.2668 | -2.235% | 16,841,747 | -32.009% |
| 2025-12-10 | 0.2687 | 0.2775 | 0.2591 | 0.2729 | +1.525% | 10,588,471 | -33.529% |
| 2025-12-09 | 0.2530 | 0.2710 | 0.2510 | 0.2688 | +6.161% | 10,953,702 | -32.515% |
| 2025-12-08 | 0.2497 | 0.2695 | 0.2460 | 0.2532 | +1.402% | 13,306,717 | -28.357% |
| 2025-12-07 | 0.2516 | 0.2570 | 0.2397 | 0.2497 | -0.755% | 6,632,327 | -27.353% |
| 2025-12-06 | 0.2506 | 0.2679 | 0.2400 | 0.2516 | +0.439% | 15,728,703 | -27.901% |
| 2025-12-05 | 0.2654 | 0.3021 | 0.2495 | 0.2505 | -5.472% | 21,424,727 | -27.585% |
| 2025-12-04 | 0.2827 | 0.2836 | 0.2626 | 0.2650 | -6.294% | 20,174,316 | -31.547% |
| 2025-12-03 | 0.2607 | 0.2850 | 0.2363 | 0.2828 | +8.063% | 27,558,564 | -35.856% |
| 2025-12-02 | 0.2458 | 0.2675 | 0.2419 | 0.2617 | +6.469% | 24,391,066 | -30.684% |
| 2025-12-01 | 0.2847 | 0.2891 | 0.2454 | 0.2458 | -13.664% | 34,551,701 | -26.200% |
| 2025-11-30 | 0.2593 | 0.2891 | 0.2573 | 0.2847 | +9.796% | 21,350,579 | -36.284% |
| 2025-11-29 | 0.2875 | 0.2905 | 0.2554 | 0.2593 | -9.965% | 27,311,833 | -30.042% |
| 2025-11-28 | 0.2578 | 0.2906 | 0.2513 | 0.2880 | +11.715% | 39,105,196 | -37.014% |
| 2025-11-27 | 0.2156 | 0.2584 | 0.2142 | 0.2578 | +19.462% | 26,280,485 | -29.635% |
| 2025-11-26 | 0.2168 | 0.2275 | 0.2056 | 0.2158 | -0.046% | 20,667,584 | -15.941% |
| 2025-11-25 | 0.2166 | 0.2221 | 0.2049 | 0.2159 | -0.323% | 30,995,726 | -15.980% |
| 2025-11-24 | 0.1914 | 0.2181 | 0.1892 | 0.2166 | +13.285% | 25,826,921 | -16.251% |
| 2025-11-23 | 0.1904 | 0.2012 | 0.1891 | 0.1912 | +0.420% | 24,803,718 | -5.126% |
| 2025-11-22 | 0.1681 | 0.1922 | 0.1659 | 0.1904 | +13.266% | 40,475,214 | -4.727% |
| 2025-11-21 | 0.1801 | 0.1801 | 0.1594 | 0.1681 | -6.715% | 18,629,015 | +7.912% |
| 2025-11-20 | 0.1745 | 0.1919 | 0.1672 | 0.1802 | +3.207% | 10,721,415 | +0.666% |
| 2025-11-19 | 0.1720 | 0.1863 | 0.1703 | 0.1746 | +1.453% | 9,626,226 | +3.895% |
| 2025-11-18 | 0.1815 | 0.1815 | 0.1644 | 0.1721 | -5.127% | 26,500,863 | +5.404% |
| 2025-11-17 | 0.1771 | 0.1899 | 0.1683 | 0.1814 | +2.486% | 31,121,607 | 0.000% |
| 2025-11-16 | 0.1788 | 0.1851 | 0.1741 | 0.1770 | -1.007% | 18,817,490 | +2.486% |
| 2025-11-15 | 0.1825 | 0.1843 | 0.1577 | 0.1788 | -1.974% | 37,278,345 | +1.454% |
| 2025-11-14 | 0.1971 | 0.1974 | 0.1694 | 0.1824 | -7.552% | 33,879,661 | -0.548% |
| 2025-11-13 | 0.2055 | 0.2063 | 0.1944 | 0.1973 | -3.990% | 8,597,667 | -8.059% |
| 2025-11-12 | 0.2225 | 0.2260 | 0.2047 | 0.2055 | -7.640% | 3,520,619 | -11.727% |
| 2025-11-11 | 0.2306 | 0.2387 | 0.2189 | 0.2225 | -3.429% | 4,990,810 | -18.472% |
| 2025-11-10 | 0.2127 | 0.2452 | 0.2095 | 0.2304 | +8.322% | 7,067,624 | -21.267% |
| 2025-11-09 | 0.2144 | 0.2180 | 0.2021 | 0.2127 | -0.839% | 3,165,033 | -14.716% |
| 2025-11-08 | 0.2282 | 0.2404 | 0.2087 | 0.2145 | -6.086% | 7,820,179 | -15.431% |
| 2025-11-07 | 0.2152 | 0.2347 | 0.2076 | 0.2284 | +6.233% | 12,437,116 | -20.578% |
| 2025-11-06 | 0.1967 | 0.2220 | 0.1856 | 0.2150 | +8.751% | 10,041,281 | -15.628% |
| 2025-11-05 | 0.2109 | 0.2114 | 0.1811 | 0.1977 | -6.259% | 10,091,114 | -8.245% |
| 2025-11-04 | 0.1826 | 0.2236 | 0.1813 | 0.2109 | +15.435% | 69,232,219 | -13.988% |
| 2025-11-03 | 0.1810 | 0.2054 | 0.1763 | 0.1827 | +0.939% | 48,384,597 | -0.712% |
| 2025-11-02 | 0.1942 | 0.1976 | 0.1810 | 0.1810 | -6.797% | 33,008,396 | +0.221% |
| 2025-11-01 | 0.1610 | 0.1988 | 0.1565 | 0.1942 | +20.546% | 49,370,731 | -6.591% |
| 2025-10-31 | 0.1572 | 0.1629 | 0.1544 | 0.1611 | +2.481% | 14,867,156 | +12.601% |
| 2025-10-30 | 0.1643 | 0.1744 | 0.1567 | 0.1572 | -4.554% | 36,263,694 | +15.394% |
| 2025-10-29 | 0.1686 | 0.1709 | 0.1611 | 0.1647 | -2.313% | 13,873,084 | +10.140% |
| 2025-10-28 | 0.1809 | 0.1829 | 0.1657 | 0.1686 | -6.799% | 23,888,340 | +7.592% |
| 2025-10-27 | 0.1728 | 0.1914 | 0.1706 | 0.1809 | +4.748% | 27,586,929 | +0.276% |
| 2025-10-26 | 0.1661 | 0.1741 | 0.1617 | 0.1727 | +4.099% | 17,145,351 | +5.038% |
| 2025-10-25 | 0.1704 | 0.1722 | 0.1646 | 0.1659 | -2.641% | 8,973,754 | +9.343% |
| 2025-10-24 | 0.1744 | 0.1772 | 0.1697 | 0.1704 | -2.181% | 14,232,667 | +6.455% |
| 2025-10-23 | 0.1791 | 0.1801 | 0.1688 | 0.1742 | -2.736% | 13,624,550 | +4.133% |
| 2025-10-22 | 0.1864 | 0.1878 | 0.1711 | 0.1791 | -3.916% | 20,643,283 | +1.284% |
| 2025-10-21 | 0.1920 | 0.1967 | 0.1732 | 0.1864 | -3.018% | 16,016,059 | -2.682% |
| 2025-10-20 | 0.1984 | 0.2052 | 0.1891 | 0.1922 | -3.174% | 18,059,421 | -5.619% |
| 2025-10-19 | 0.2024 | 0.2028 | 0.1898 | 0.1985 | -1.927% | 12,326,171 | -8.615% |
| 2025-10-18 | 0.1774 | 0.2091 | 0.1748 | 0.2024 | +14.092% | 40,643,718 | -10.375% |
| 2025-10-17 | 0.1975 | 0.2036 | 0.1678 | 0.1774 | 0.000% | 28,653,495 | +2.255% |