Dark

AVNTUSDT
AVNT / Tether (BINANCEUS:AVNTUSDT)
crypto Binance.US

Real-time

Jul 6, 2026 11:35:00 PM EDT

0.09700USDT-1.921%(-0.00190)5880

0.09550Bid 0.09580Ask 0.00030Spread

Composite
0.09640 Huobi
0.09640 Binance
0.09560 OKX
0.09563 Binance.US
0.09700 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0969	0.0970	0.0969	0.0970	-1.921%	588	0.000%
2026-07-06	0.0928	0.0989	0.0909	0.0989	+1.959%	3,039	-1.921%
2026-07-05	0.0970	0.0970	0.0970	0.0970	-2.218%	277	0.000%
2026-07-04	0.0980	0.0992	0.0980	0.0992	+0.609%	1,611	-2.218%
2026-07-03	0.0954	0.1021	0.0954	0.0986	+4.228%	9,325	-1.623%
2026-07-02	0.0903	0.0961	0.0903	0.0946	+5.345%	3,738	+2.537%
2026-07-01	0.0876	0.0915	0.0870	0.0898	-0.883%	6,265	+8.018%
2026-06-30	0.0906	0.0906	0.0891	0.0906	-1.522%	4,683	+7.064%
2026-06-29	0.0908	0.0958	0.0908	0.0920	+1.322%	6,386	+5.435%
2026-06-28	0.0942	0.0962	0.0908	0.0908	-3.404%	32,515	+6.828%
2026-06-26	0.0959	0.0963	0.0921	0.0940	-3.787%	8,999	+3.191%
2026-06-25	0.1039	0.1061	0.0950	0.0977	-5.967%	176,661	-0.716%
2026-06-24	0.1056	0.1146	0.0981	0.1039	+0.874%	64,170	-6.641%
2026-06-23	0.1023	0.1032	0.0982	0.1030	+1.678%	96,933	-5.825%
2026-06-22	0.1074	0.1074	0.1013	0.1013	-4.972%	6,240	-4.245%
2026-06-21	0.1093	0.1099	0.1066	0.1066	-4.137%	655	-9.006%
2026-06-20	0.1113	0.1145	0.1101	0.1112	+0.180%	15,083	-12.770%
2026-06-19	0.1116	0.1140	0.1110	0.1110	+3.448%	3,125	-12.613%
2026-06-18	0.1140	0.1140	0.1066	0.1073	-7.739%	45,066	-9.599%
2026-06-17	0.1144	0.1163	0.1130	0.1163	-1.857%	2,867	-16.595%
2026-06-16	0.1111	0.1185	0.1111	0.1185	+3.765%	11,710	-18.143%
2026-06-15	0.1132	0.1161	0.1121	0.1142	+1.511%	11,021	-15.061%
2026-06-14	0.1108	0.1125	0.1058	0.1125	0.000%	15,406	-13.778%
2026-06-13	0.1092	0.1131	0.1087	0.1125	+3.116%	25,009	-13.778%
2026-06-12	0.1109	0.1130	0.1091	0.1091	-0.998%	18,950	-11.091%
2026-06-11	0.1073	0.1146	0.1029	0.1102	+7.828%	56,670	-11.978%
2026-06-10	0.1083	0.1093	0.1022	0.1022	+2.714%	147,464	-5.088%
2026-06-09	0.1001	0.1036	0.0992	0.0995	-6.397%	2,364	-2.513%
2026-06-08	0.1015	0.1063	0.1015	0.1063	+3.405%	2,577	-8.749%
2026-06-07	0.1049	0.1049	0.1027	0.1028	-1.815%	2,226	-5.642%
2026-06-06	0.1000	0.1047	0.0987	0.1047	-2.514%	609	-7.354%
2026-06-05	0.1110	0.1110	0.1009	0.1074	-12.327%	2,981	-9.683%
2026-06-04	0.1263	0.1277	0.1200	0.1225	-9.794%	18,717	-20.816%
2026-06-03	0.1354	0.1358	0.1354	0.1358	+5.271%	93	-28.571%
2026-06-02	0.1371	0.1371	0.1290	0.1290	-5.908%	21,097	-24.806%
2026-06-01	0.1421	0.1435	0.1347	0.1371	-1.791%	76,453	-29.249%
2026-05-31	0.1437	0.1451	0.1386	0.1396	-3.857%	24,353	-30.516%
2026-05-30	0.1409	0.1560	0.1386	0.1452	+5.908%	26,223	-33.196%
2026-05-29	0.1354	0.1371	0.1354	0.1371	+0.735%	81	-29.249%
2026-05-28	0.1387	0.1387	0.1313	0.1361	-2.786%	33,544	-28.729%
2026-05-27	0.1480	0.1503	0.1400	0.1400	-3.912%	4,364	-30.714%
2026-05-26	0.1453	0.1457	0.1453	0.1457	-6.841%	57	-33.425%
2026-05-25	0.1564	0.1564	0.1564	0.1564	+4.685%	509	-37.980%
2026-05-24	0.1553	0.1610	0.1493	0.1494	-0.267%	2,372	-35.074%
2026-05-23	0.1498	0.1498	0.1498	0.1498	+1.559%	13	-35.247%
2026-05-22	0.1579	0.1594	0.1475	0.1475	-5.691%	605	-34.237%
2026-05-21	0.1502	0.1683	0.1501	0.1564	+16.629%	17,106	-37.980%
2026-05-18	0.1341	0.1341	0.1341	0.1341	-4.759%	24	-27.666%
2026-05-17	0.1407	0.1408	0.1407	0.1408	+0.071%	563	-31.108%
2026-05-16	0.1435	0.1435	0.1389	0.1407	-2.019%	2,122	-31.059%
2026-05-15	0.1419	0.1437	0.1401	0.1436	-3.495%	5,003	-32.451%
2026-05-13	0.1500	0.1500	0.1488	0.1488	-9.927%	4,179	-34.812%
2026-05-12	0.1653	0.1653	0.1652	0.1652	+0.061%	485	-41.283%
2026-05-11	0.1641	0.1651	0.1641	0.1651	-0.841%	848	-41.248%
2026-05-10	0.1669	0.1669	0.1665	0.1665	+4.849%	404	-41.742%
2026-05-08	0.1585	0.1588	0.1585	0.1588	+7.661%	630	-38.917%
2026-04-30	0.1475	0.1475	0.1475	0.1475	-6.170%	13	-34.237%
2026-04-28	0.1606	0.1606	0.1572	0.1572	+2.611%	47	-38.295%
2026-04-27	0.1669	0.1696	0.1532	0.1532	-13.348%	4,190	-36.684%
2026-04-26	0.1563	0.1784	0.1563	0.1768	+20.354%	4,968	-45.136%
2026-04-25	0.1468	0.1469	0.1468	0.1469	-5.833%	99	-33.969%
2026-04-24	0.1518	0.1561	0.1518	0.1560	+7.958%	47,528	-37.821%
2026-04-23	0.1445	0.1445	0.1445	0.1445	-6.654%	21	-32.872%
2026-04-22	0.1417	0.1548	0.1417	0.1548	+14.075%	1,202	-37.339%
2026-04-20	0.1350	0.1357	0.1349	0.1357	+1.344%	363	-28.519%
2026-04-19	0.1339	0.1339	0.1339	0.1339	-11.207%	20	-27.558%
2026-04-18	0.1492	0.1704	0.1471	0.1508	+2.515%	4,738	-35.676%
2026-04-17	0.1429	0.1471	0.1405	0.1471	+3.083%	937	-34.058%
2026-04-16	0.1374	0.1435	0.1374	0.1427	+5.704%	2,609	-32.025%
2026-04-15	0.1306	0.1350	0.1306	0.1350	+2.273%	431	-28.148%
2026-04-14	0.1322	0.1322	0.1320	0.1320	-2.295%	85	-26.515%
2026-04-13	0.1351	0.1351	0.1351	0.1351	0.000%	9	-28.201%
2026-04-12	0.1431	0.1431	0.1339	0.1351	-5.919%	62,300	-28.201%
2026-04-11	0.1417	0.1454	0.1400	0.1436	+0.070%	25,441	-32.451%
2026-04-10	0.1542	0.1550	0.1415	0.1435	+6.061%	7,815	-32.404%
2026-04-09	0.1353	0.1353	0.1353	0.1353	+1.121%	8	-28.307%
2026-04-08	0.1393	0.1397	0.1338	0.1338	-3.184%	17,371	-27.504%
2026-04-07	0.1369	0.1382	0.1300	0.1382	+2.370%	36,503	-29.812%
2026-04-06	0.1301	0.1509	0.1294	0.1350	+9.400%	11,054	-28.148%
2026-04-02	0.1291	0.1291	0.1234	0.1234	-7.773%	4,712	-21.394%
2026-03-31	0.1318	0.1338	0.1318	0.1338	+3.002%	97	-27.504%
2026-03-30	0.1321	0.1338	0.1299	0.1299	-0.460%	2,369	-25.327%
2026-03-29	0.1326	0.1326	0.1305	0.1305	-2.829%	728	-25.670%
2026-03-28	0.1364	0.1373	0.1343	0.1343	-0.297%	386	-27.774%
2026-03-27	0.1384	0.1384	0.1347	0.1347	-5.936%	619	-27.988%
2026-03-26	0.1425	0.1432	0.1425	0.1432	-0.348%	242	-32.263%
2026-03-25	0.1437	0.1437	0.1437	0.1437	+4.661%	81	-32.498%
2026-03-24	0.1389	0.1395	0.1373	0.1373	-1.999%	602	-29.352%
2026-03-23	0.1373	0.1401	0.1367	0.1401	-2.437%	797	-30.764%
2026-03-22	0.1417	0.1441	0.1417	0.1436	-0.897%	6,462	-32.451%
2026-03-21	0.1483	0.1504	0.1449	0.1449	-4.483%	12,926	-33.057%
2026-03-20	0.1483	0.1519	0.1483	0.1517	+2.017%	11,762	-36.058%
2026-03-19	0.1496	0.1502	0.1476	0.1487	-3.316%	7,815	-34.768%
2026-03-18	0.1506	0.1538	0.1506	0.1538	-5.760%	3,254	-36.931%
2026-03-17	0.1621	0.1632	0.1621	0.1632	+2.836%	300	-40.564%
2026-03-15	0.1587	0.1587	0.1587	0.1587	-0.750%	39	-38.878%
2026-03-14	0.1594	0.1599	0.1594	0.1599	-1.235%	1,895	-39.337%
2026-03-13	0.1657	0.1730	0.1619	0.1619	-1.581%	8,055	-40.086%
2026-03-12	0.1770	0.1969	0.1635	0.1645	-4.858%	85,405	-41.033%
2026-03-11	0.1463	0.1770	0.1447	0.1729	+14.807%	27,208	-43.898%
2026-03-10	0.1519	0.1526	0.1506	0.1506	-0.265%	9,631	-35.591%
2026-03-09	0.1575	0.1598	0.1510	0.1510	+0.199%	46,851	-35.762%
2026-03-08	0.1500	0.1507	0.1488	0.1507	-13.738%	42,777	-35.634%
2026-03-05	0.1747	0.1747	0.1747	0.1747	+0.576%	6	-44.476%
2026-03-02	0.1738	0.1742	0.1737	0.1737	+1.877%	604	-44.157%
2026-03-01	0.1805	0.1805	0.1705	0.1705	-4.428%	77	-43.109%
2026-02-28	0.1665	0.1784	0.1659	0.1784	-2.139%	71	-45.628%
2026-02-26	0.1823	0.1823	0.1823	0.1823	+3.345%	137	-46.791%
2026-02-24	0.1764	0.1764	0.1764	0.1764	-5.920%	458	-45.011%
2026-02-20	0.1936	0.1936	0.1875	0.1875	+5.396%	183	-48.267%
2026-02-19	0.1779	0.1779	0.1779	0.1779	-11.974%	39	-45.475%
2026-02-18	0.2021	0.2021	0.2021	0.2021	-2.131%	38	-52.004%
2026-02-17	0.2011	0.2130	0.2011	0.2065	+3.353%	751	-53.027%
2026-02-16	0.1998	0.1998	0.1998	0.1998	-0.150%	75	-51.451%
2026-02-15	0.2041	0.2041	0.2001	0.2001	-6.408%	3,447	-51.524%
2026-02-14	0.2138	0.2138	0.2138	0.2138	+7.168%	32	-54.630%
2026-02-13	0.1995	0.1995	0.1995	0.1995	-0.746%	8	-51.378%
2026-02-12	0.1967	0.2150	0.1967	0.2010	+6.688%	5,121	-51.741%
2026-02-10	0.1884	0.1884	0.1884	0.1884	-3.927%	212	-48.514%
2026-02-09	0.1961	0.1961	0.1961	0.1961	-1.704%	51	-50.535%
2026-02-08	0.1965	0.1995	0.1965	0.1995	+0.151%	110	-51.378%
2026-02-07	0.2129	0.2144	0.1992	0.1992	-0.896%	413	-51.305%
2026-02-06	0.1853	0.2026	0.1853	0.2010	+5.236%	25,127	-51.741%
2026-02-05	0.2100	0.2100	0.1910	0.1910	-17.566%	16,511	-49.215%
2026-02-04	0.2317	0.2317	0.2317	0.2317	-0.601%	6	-58.136%
2026-02-03	0.2331	0.2331	0.2331	0.2331	-3.717%	344	-58.387%
2026-02-02	0.2382	0.2426	0.2370	0.2421	+1.808%	436	-59.934%
2026-02-01	0.2542	0.2542	0.2378	0.2378	-0.252%	69	-59.209%
2026-01-31	0.2700	0.2700	0.2367	0.2384	-13.779%	1,200	-59.312%
2026-01-30	0.2811	0.2814	0.2711	0.2765	-3.860%	2,840	-64.919%
2026-01-29	0.3083	0.3083	0.2788	0.2876	-9.787%	1,148	-66.273%
2026-01-28	0.3167	0.3369	0.3161	0.3188	+7.340%	2,577	-69.573%
2026-01-27	0.3122	0.3150	0.2954	0.2970	+0.746%	1,203	-67.340%
2026-01-26	0.3194	0.3194	0.2945	0.2948	-5.995%	3,120	-67.096%
2026-01-25	0.2910	0.5390	0.2910	0.3136	+9.040%	56,418	-69.069%
2026-01-24	0.2900	0.2900	0.2876	0.2876	+7.796%	166	-66.273%
2026-01-22	0.2680	0.2680	0.2659	0.2668	-2.056%	504	-63.643%
2026-01-21	0.2724	0.2724	0.2724	0.2724	-0.073%	97	-64.391%
2026-01-20	0.2957	0.2973	0.2726	0.2726	-7.216%	5,781	-64.417%
2026-01-19	0.2550	0.3074	0.2550	0.2938	+5.305%	49,533	-66.984%
2026-01-18	0.2953	0.2954	0.2790	0.2790	-5.167%	4,790	-65.233%
2026-01-17	0.3007	0.3052	0.2942	0.2942	-0.068%	2,177	-67.029%
2026-01-16	0.2933	0.3128	0.2876	0.2944	-0.203%	40,457	-67.052%
2026-01-15	0.3176	0.3182	0.2950	0.2950	-9.063%	137	-67.119%
2026-01-13	0.3166	0.3249	0.3143	0.3244	+2.788%	9,191	-70.099%
2026-01-12	0.3162	0.3162	0.3139	0.3156	+0.510%	134	-69.265%
2026-01-11	0.3291	0.3313	0.3109	0.3140	-3.740%	6,866	-69.108%
2026-01-10	0.3153	0.3459	0.3149	0.3262	+3.032%	6,484	-70.264%
2026-01-09	0.3058	0.3181	0.3047	0.3166	+2.063%	584	-69.362%
2026-01-08	0.3098	0.3102	0.3098	0.3102	-5.484%	41	-68.730%
2026-01-07	0.3282	0.3282	0.3282	0.3282	-7.393%	7	-70.445%
2026-01-06	0.3516	0.3544	0.3515	0.3544	+1.026%	399	-72.630%
2026-01-05	0.3508	0.3508	0.3508	0.3508	+0.200%	57	-72.349%
2026-01-04	0.3501	0.3501	0.3501	0.3501	-0.822%	29	-72.294%
2026-01-03	0.3620	0.3677	0.3530	0.3530	-1.424%	375	-72.521%
2026-01-02	0.3562	0.3711	0.3562	0.3581	+4.892%	546	-72.913%
2026-01-01	0.3388	0.3414	0.3374	0.3414	-1.301%	273	-71.588%
2025-12-31	0.3470	0.3471	0.3459	0.3459	-9.498%	1,803	-71.957%
2025-12-30	0.4064	0.4064	0.3821	0.3822	-8.257%	1,307	-74.621%
2025-12-29	0.3749	0.4293	0.3749	0.4166	+12.534%	3,819	-76.716%
2025-12-28	0.3984	0.4030	0.3573	0.3702	-5.802%	2,339	-73.798%
2025-12-27	0.3810	0.4169	0.3782	0.3930	-1.750%	8,686	-75.318%
2025-12-26	0.3375	0.4000	0.3254	0.4000	+12.771%	6,769	-75.750%
2025-12-25	0.3815	0.4091	0.3547	0.3547	+1.488%	8,656	-72.653%
2025-12-24	0.3256	0.3945	0.3256	0.3495	+9.253%	32,389	-72.246%
2025-12-23	0.2713	0.3222	0.2713	0.3199	+21.404%	13,455	-69.678%
2025-12-22	0.2526	0.2891	0.2526	0.2635	+8.794%	1,345	-63.188%
2025-12-21	0.2424	0.2432	0.2414	0.2422	-6.559%	294	-59.950%
2025-12-20	0.2593	0.2600	0.2592	0.2592	+2.208%	162	-62.577%
2025-12-19	0.2331	0.2582	0.2331	0.2536	-3.317%	331	-61.751%
2025-12-16	0.2591	0.2623	0.2502	0.2623	+4.129%	33,599	-63.019%
2025-12-15	0.2550	0.2550	0.2519	0.2519	-11.614%	197	-61.493%
2025-12-14	0.2850	0.2850	0.2850	0.2850	-2.163%	40	-65.965%
2025-12-13	0.2913	0.2913	0.2913	0.2913	+0.448%	9	-66.701%
2025-12-12	0.2980	0.3002	0.2896	0.2900	-3.333%	11,898	-66.552%
2025-12-11	0.3072	0.3072	0.3000	0.3000	-6.716%	1,024	-67.667%
2025-12-10	0.3084	0.3240	0.3075	0.3216	+6.808%	9,983	-69.838%
2025-12-09	0.3072	0.3072	0.3011	0.3011	-2.714%	76	-67.785%
2025-12-08	0.3095	0.3095	0.3095	0.3095	-1.433%	10	-68.659%
2025-12-07	0.3250	0.3250	0.3044	0.3140	-8.455%	407	-69.108%
2025-12-05	0.3451	0.3451	0.3430	0.3430	-3.025%	92	-71.720%
2025-12-04	0.3672	0.3736	0.3526	0.3537	+4.029%	547	-72.576%
2025-12-03	0.3400	0.3400	0.3400	0.3400	+0.503%	9	-71.471%
2025-12-02	0.3249	0.3383	0.3210	0.3383	+1.106%	308	-71.327%
2025-12-01	0.3650	0.3650	0.3346	0.3346	-10.463%	9,763	-71.010%
2025-11-30	0.3827	0.3827	0.3737	0.3737	-2.479%	144	-74.043%
2025-11-29	0.3882	0.3882	0.3832	0.3832	-6.262%	170	-74.687%
2025-11-27	0.4093	0.4093	0.4088	0.4088	+1.314%	64	-76.272%
2025-11-25	0.3964	0.4035	0.3882	0.4035	+1.179%	124	-75.960%
2025-11-24	0.3825	0.3988	0.3825	0.3988	+3.719%	78	-75.677%
2025-11-23	0.3945	0.3945	0.3845	0.3845	-1.938%	19	-74.772%
2025-11-22	0.4068	0.4317	0.3921	0.3921	-3.376%	344	-75.261%
2025-11-21	0.3904	0.4271	0.3489	0.4058	+1.501%	19,141	-76.097%
2025-11-20	0.4256	0.4309	0.3966	0.3998	-4.514%	1,693	-75.738%
2025-11-19	0.4501	0.4601	0.4083	0.4187	-8.180%	1,140	-76.833%
2025-11-18	0.4295	0.4598	0.4295	0.4560	+9.039%	5,029	-78.728%
2025-11-17	0.4620	0.4626	0.4181	0.4182	-11.398%	903	-76.805%
2025-11-16	0.5007	0.5024	0.4579	0.4720	-6.405%	1,725	-79.449%
2025-11-15	0.5126	0.5180	0.5043	0.5043	+1.001%	37	-80.765%
2025-11-14	0.5481	0.5554	0.4925	0.4993	-4.128%	4,237	-80.573%
2025-11-13	0.5084	0.5930	0.5084	0.5208	+6.656%	11,434	-81.375%
2025-11-12	0.5271	0.5271	0.4883	0.4883	-5.643%	103	-80.135%
2025-11-11	0.5462	0.5462	0.5175	0.5175	-5.324%	121	-81.256%
2025-11-10	0.5484	0.5568	0.5386	0.5466	-0.564%	206	-82.254%
2025-11-09	0.5144	0.5497	0.5144	0.5497	+3.114%	102	-82.354%
2025-11-08	0.5954	0.5972	0.5331	0.5331	-8.543%	384	-81.805%
2025-11-07	0.5005	0.6532	0.4940	0.5829	+17.048%	5,135	-83.359%
2025-11-06	0.5219	0.5219	0.4955	0.4980	-7.641%	653	-80.522%
2025-11-05	0.5294	0.5543	0.5236	0.5392	+1.697%	5,848	-82.010%
2025-11-04	0.5531	0.5607	0.5000	0.5302	-3.036%	1,054	-81.705%
2025-11-03	0.6150	0.6150	0.5346	0.5468	-14.469%	1,465	-82.260%
2025-11-02	0.6762	0.6762	0.6244	0.6393	-2.471%	5,580	-84.827%
2025-11-01	0.6430	0.7097	0.6430	0.6555	+2.422%	28,875	-85.202%
2025-10-31	0.5841	0.6838	0.5841	0.6400	+9.458%	14,004	-84.844%
2025-10-30	0.6838	0.6887	0.5696	0.5847	-12.496%	15,009	-83.410%
2025-10-29	0.6355	0.6682	0.6355	0.6682	-0.610%	4,028	-85.483%
2025-10-28	0.6800	0.6960	0.6543	0.6723	-3.943%	6,709	-85.572%
2025-10-27	0.7933	0.8129	0.6990	0.6999	-12.315%	4,667	-86.141%
2025-10-26	0.8000	0.8208	0.7713	0.7982	+4.709%	3,385	-87.848%
2025-10-25	0.7745	0.7912	0.7252	0.7623	-1.575%	8,429	-87.275%
2025-10-24	0.6800	0.8377	0.6800	0.7745	0.000%	4,759	-87.476%

.dark-mode .lCdjTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCdjTt{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDTAVNT / Tether (BINANCEUS:AVNTUSDT)crypto Binance.US

AVNTUSDT
AVNT / Tether (BINANCEUS:AVNTUSDT)
crypto Binance.US