Dark

AVNTUSDT
AVNT / TetherUS (BINANCE:AVNTUSDT)
crypto Binance

Real-time

Jul 7, 2026 2:13:40 AM EDT

0.09550USDT+4.372%(+0.00400)6,984,681AVNT670,308USDT

0.09550Bid 0.09560Ask 0.00010Spread

Composite
0.09620 Huobi
0.09620 Binance
0.09550 OKX
0.09556 Binance.US
0.09700 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0987	0.0996	0.0954	0.0955	-3.242%	1,746,464	0.000%
2026-07-06	0.0953	0.1009	0.0903	0.0987	+3.568%	6,679,897	-3.242%
2026-07-05	0.1000	0.1001	0.0944	0.0953	-4.795%	5,254,579	+0.210%
2026-07-04	0.0982	0.1001	0.0957	0.1001	+1.831%	3,232,030	-4.595%
2026-07-03	0.0952	0.1022	0.0951	0.0983	+3.148%	8,606,364	-2.848%
2026-07-02	0.0901	0.0983	0.0890	0.0953	+5.771%	10,272,594	+0.210%
2026-07-01	0.0894	0.0921	0.0868	0.0901	+0.783%	10,088,771	+5.993%
2026-06-30	0.0932	0.0932	0.0879	0.0894	-3.871%	7,839,382	+6.823%
2026-06-29	0.0918	0.0953	0.0907	0.0930	+1.197%	8,172,709	+2.688%
2026-06-28	0.0939	0.0972	0.0897	0.0919	-2.026%	8,689,692	+3.917%
2026-06-27	0.0947	0.0967	0.0931	0.0938	-1.055%	7,609,823	+1.812%
2026-06-26	0.0972	0.0976	0.0898	0.0948	-2.369%	19,401,195	+0.738%
2026-06-25	0.1045	0.1070	0.0938	0.0971	-6.992%	14,505,957	-1.648%
2026-06-24	0.1028	0.1158	0.0970	0.1044	+1.458%	45,839,758	-8.525%
2026-06-23	0.1011	0.1032	0.0973	0.1029	+1.680%	12,215,078	-7.191%
2026-06-22	0.1062	0.1097	0.1002	0.1012	-4.618%	8,166,598	-5.632%
2026-06-21	0.1114	0.1123	0.1060	0.1061	-4.758%	4,933,437	-9.991%
2026-06-20	0.1088	0.1154	0.1086	0.1114	+2.390%	9,046,910	-14.273%
2026-06-19	0.1114	0.1147	0.1074	0.1088	-2.334%	6,833,803	-12.224%
2026-06-18	0.1150	0.1161	0.1038	0.1114	-3.130%	11,870,782	-14.273%
2026-06-17	0.1144	0.1181	0.1111	0.1150	+0.612%	10,757,019	-16.957%
2026-06-16	0.1118	0.1188	0.1087	0.1143	+2.236%	14,201,201	-16.448%
2026-06-15	0.1123	0.1167	0.1099	0.1118	-0.445%	11,342,276	-14.580%
2026-06-14	0.1118	0.1131	0.1052	0.1123	+0.357%	15,576,978	-14.960%
2026-06-13	0.1083	0.1139	0.1074	0.1119	+3.420%	7,973,120	-14.656%
2026-06-12	0.1101	0.1136	0.1074	0.1082	-1.815%	12,455,276	-11.738%
2026-06-11	0.1016	0.1157	0.1016	0.1102	+8.571%	29,559,309	-13.339%
2026-06-10	0.1012	0.1108	0.0993	0.1015	+0.296%	34,844,557	-5.911%
2026-06-09	0.1018	0.1043	0.0980	0.1012	-0.589%	13,500,486	-5.632%
2026-06-08	0.1019	0.1070	0.0987	0.1018	0.000%	10,597,475	-6.189%
2026-06-07	0.1017	0.1063	0.0982	0.1018	+0.197%	10,942,613	-6.189%
2026-06-06	0.1073	0.1090	0.0982	0.1016	-5.312%	7,674,423	-6.004%
2026-06-05	0.1195	0.1201	0.1002	0.1073	-10.209%	16,917,352	-10.997%
2026-06-04	0.1352	0.1375	0.1178	0.1195	-11.678%	14,256,828	-20.084%
2026-06-03	0.1293	0.1397	0.1282	0.1353	+4.640%	7,415,736	-29.416%
2026-06-02	0.1381	0.1388	0.1259	0.1293	-6.372%	9,208,944	-26.141%
2026-06-01	0.1410	0.1453	0.1337	0.1381	-1.987%	6,754,825	-30.847%
2026-05-31	0.1445	0.1472	0.1373	0.1409	-2.491%	13,658,357	-32.221%
2026-05-30	0.1373	0.1575	0.1370	0.1445	+5.321%	31,692,943	-33.910%
2026-05-29	0.1350	0.1394	0.1300	0.1372	+1.630%	11,796,688	-30.394%
2026-05-28	0.1399	0.1406	0.1302	0.1350	-3.503%	9,101,703	-29.259%
2026-05-27	0.1466	0.1508	0.1384	0.1399	-4.440%	5,945,598	-31.737%
2026-05-26	0.1538	0.1547	0.1443	0.1464	-4.873%	8,539,557	-34.768%
2026-05-25	0.1516	0.1576	0.1508	0.1539	+1.517%	7,718,315	-37.947%
2026-05-24	0.1511	0.1621	0.1485	0.1516	+0.331%	17,746,959	-37.005%
2026-05-23	0.1441	0.1541	0.1375	0.1511	+4.931%	10,417,838	-36.797%
2026-05-22	0.1571	0.1627	0.1431	0.1440	-8.397%	23,356,628	-33.681%
2026-05-21	0.1463	0.1703	0.1461	0.1572	+7.450%	77,644,576	-39.249%
2026-05-20	0.1347	0.1513	0.1339	0.1463	+8.692%	13,095,830	-34.723%
2026-05-19	0.1379	0.1390	0.1342	0.1346	-2.393%	3,741,024	-29.049%
2026-05-18	0.1356	0.1386	0.1331	0.1379	+1.696%	4,126,452	-30.747%
2026-05-17	0.1401	0.1418	0.1318	0.1356	-3.281%	5,264,879	-29.572%
2026-05-16	0.1442	0.1444	0.1344	0.1402	-2.841%	7,947,956	-31.883%
2026-05-15	0.1526	0.1546	0.1388	0.1443	-5.439%	12,402,244	-33.818%
2026-05-14	0.1494	0.1565	0.1464	0.1526	+2.074%	5,118,383	-37.418%
2026-05-13	0.1554	0.1607	0.1477	0.1495	-3.735%	8,883,960	-36.120%
2026-05-12	0.1651	0.1663	0.1524	0.1553	-5.936%	7,598,894	-38.506%
2026-05-11	0.1650	0.1659	0.1597	0.1651	+0.121%	6,641,360	-42.156%
2026-05-10	0.1597	0.1679	0.1572	0.1649	+3.256%	13,668,310	-42.086%
2026-05-09	0.1607	0.1695	0.1584	0.1597	-0.622%	19,499,495	-40.200%
2026-05-08	0.1600	0.1614	0.1549	0.1607	+0.438%	9,503,417	-40.572%
2026-05-07	0.1497	0.1625	0.1453	0.1600	+6.880%	24,889,324	-40.313%
2026-05-06	0.1450	0.1526	0.1443	0.1497	+3.170%	7,820,208	-36.206%
2026-05-05	0.1463	0.1475	0.1443	0.1451	-0.752%	5,712,234	-34.183%
2026-05-04	0.1438	0.1489	0.1420	0.1462	+1.598%	6,359,870	-34.679%
2026-05-03	0.1478	0.1481	0.1417	0.1439	-2.639%	6,050,081	-33.634%
2026-05-02	0.1482	0.1492	0.1459	0.1478	-0.270%	4,641,017	-35.386%
2026-05-01	0.1475	0.1510	0.1462	0.1482	+0.543%	6,199,315	-35.560%
2026-04-30	0.1467	0.1500	0.1451	0.1474	+0.546%	7,889,244	-35.210%
2026-04-29	0.1556	0.1561	0.1439	0.1466	-5.845%	10,184,654	-34.857%
2026-04-28	0.1549	0.1613	0.1516	0.1557	+0.516%	16,223,893	-38.664%
2026-04-27	0.1802	0.1813	0.1495	0.1549	-13.944%	37,444,064	-38.347%
2026-04-26	0.1480	0.1804	0.1460	0.1800	+21.704%	83,632,451	-46.944%
2026-04-25	0.1514	0.1533	0.1460	0.1479	-2.247%	13,732,912	-35.429%
2026-04-24	0.1443	0.1568	0.1441	0.1513	+4.851%	26,489,947	-36.880%
2026-04-23	0.1456	0.1461	0.1406	0.1443	-0.893%	17,401,791	-33.818%
2026-04-22	0.1350	0.1566	0.1346	0.1456	+7.932%	69,075,070	-34.409%
2026-04-21	0.1354	0.1383	0.1315	0.1349	-0.369%	11,356,409	-29.207%
2026-04-20	0.1318	0.1385	0.1312	0.1354	+2.809%	11,852,638	-29.468%
2026-04-19	0.1466	0.1471	0.1303	0.1317	-10.225%	30,212,810	-27.487%
2026-04-18	0.1471	0.1731	0.1410	0.1467	-0.340%	1,797,455,367	-34.901%
2026-04-17	0.1434	0.1494	0.1403	0.1472	+2.650%	402,377,199	-35.122%
2026-04-16	0.1330	0.1452	0.1323	0.1434	+7.820%	37,861,142	-33.403%
2026-04-15	0.1309	0.1352	0.1293	0.1330	+1.604%	41,476,830	-28.195%
2026-04-14	0.1372	0.1377	0.1283	0.1309	-4.661%	31,660,959	-27.044%
2026-04-13	0.1301	0.1382	0.1286	0.1373	+5.534%	24,296,399	-30.444%
2026-04-12	0.1444	0.1448	0.1294	0.1301	-9.778%	25,384,987	-26.595%
2026-04-11	0.1452	0.1481	0.1393	0.1442	-0.757%	26,928,426	-33.773%
2026-04-10	0.1353	0.1650	0.1347	0.1453	+7.391%	40,033,219	-34.274%
2026-04-09	0.1338	0.1378	0.1329	0.1353	+1.046%	14,027,951	-29.416%
2026-04-08	0.1403	0.1410	0.1334	0.1339	-4.494%	13,105,650	-28.678%
2026-04-07	0.1354	0.1407	0.1298	0.1402	+3.469%	18,333,535	-31.883%
2026-04-06	0.1292	0.1629	0.1285	0.1355	+5.039%	58,595,097	-29.520%
2026-04-05	0.1238	0.1304	0.1208	0.1290	+4.200%	14,055,344	-25.969%
2026-04-04	0.1245	0.1259	0.1228	0.1238	-0.402%	2,137,884	-22.859%
2026-04-03	0.1260	0.1286	0.1238	0.1243	-1.271%	3,491,906	-23.170%
2026-04-02	0.1304	0.1324	0.1212	0.1259	-3.451%	9,249,097	-24.146%
2026-04-01	0.1332	0.1346	0.1300	0.1304	-1.881%	5,575,401	-26.764%
2026-03-31	0.1308	0.1348	0.1292	0.1329	+1.606%	3,812,555	-28.141%
2026-03-30	0.1305	0.1365	0.1299	0.1308	+0.230%	3,939,457	-26.988%
2026-03-29	0.1338	0.1341	0.1272	0.1305	-2.393%	4,235,937	-26.820%
2026-03-28	0.1348	0.1382	0.1316	0.1337	-0.742%	2,885,404	-28.571%
2026-03-27	0.1447	0.1475	0.1339	0.1347	-6.846%	6,579,528	-29.102%
2026-03-26	0.1449	0.1498	0.1415	0.1446	-0.069%	15,424,880	-33.956%
2026-03-25	0.1398	0.1466	0.1390	0.1447	+3.431%	4,250,230	-34.001%
2026-03-24	0.1414	0.1418	0.1370	0.1399	-1.061%	3,374,956	-31.737%
2026-03-23	0.1383	0.1426	0.1347	0.1414	+2.315%	6,458,546	-32.461%
2026-03-22	0.1441	0.1441	0.1352	0.1382	-4.028%	5,944,055	-30.897%
2026-03-21	0.1511	0.1526	0.1425	0.1440	-4.762%	3,323,860	-33.681%
2026-03-20	0.1493	0.1539	0.1490	0.1512	+1.205%	3,039,240	-36.839%
2026-03-19	0.1531	0.1532	0.1473	0.1494	-2.480%	5,011,798	-36.078%
2026-03-18	0.1610	0.1625	0.1484	0.1532	-4.904%	9,288,347	-37.663%
2026-03-17	0.1654	0.1686	0.1588	0.1611	-2.659%	10,860,639	-40.720%
2026-03-16	0.1601	0.1682	0.1581	0.1655	+3.502%	12,399,345	-42.296%
2026-03-15	0.1599	0.1628	0.1574	0.1599	+0.063%	8,620,849	-40.275%
2026-03-14	0.1611	0.1626	0.1566	0.1598	-0.745%	7,950,309	-40.238%
2026-03-13	0.1664	0.1765	0.1583	0.1610	-3.245%	18,051,443	-40.683%
2026-03-12	0.1728	0.2012	0.1643	0.1664	-3.759%	49,928,280	-42.608%
2026-03-11	0.1508	0.1802	0.1440	0.1729	+14.655%	34,919,240	-44.766%
2026-03-10	0.1510	0.1544	0.1493	0.1508	-0.066%	12,445,785	-36.671%
2026-03-09	0.1469	0.1598	0.1469	0.1509	+2.653%	12,607,135	-36.713%
2026-03-08	0.1555	0.1559	0.1465	0.1470	-5.405%	5,654,602	-35.034%
2026-03-07	0.1618	0.1631	0.1534	0.1554	-3.896%	5,015,285	-38.546%
2026-03-06	0.1693	0.1744	0.1593	0.1617	-4.433%	7,401,198	-40.940%
2026-03-05	0.1740	0.1762	0.1654	0.1692	-2.759%	7,269,080	-43.558%
2026-03-04	0.1695	0.1779	0.1672	0.1740	+2.655%	7,146,530	-45.115%
2026-03-03	0.1747	0.1747	0.1664	0.1695	-2.865%	6,058,675	-43.658%
2026-03-02	0.1720	0.1828	0.1698	0.1745	+1.631%	7,669,289	-45.272%
2026-03-01	0.1795	0.1856	0.1670	0.1717	-4.292%	4,468,104	-44.380%
2026-02-28	0.1788	0.1803	0.1646	0.1794	+0.279%	6,123,915	-46.767%
2026-02-27	0.1794	0.1910	0.1744	0.1789	-0.167%	7,443,330	-46.618%
2026-02-26	0.1825	0.1863	0.1720	0.1792	-1.754%	7,060,375	-46.708%
2026-02-25	0.1774	0.1907	0.1763	0.1824	+2.761%	6,334,911	-47.643%
2026-02-24	0.1744	0.1833	0.1686	0.1775	+1.894%	8,791,804	-46.197%
2026-02-23	0.1822	0.1825	0.1688	0.1742	-4.391%	5,021,673	-45.178%
2026-02-22	0.1874	0.1885	0.1799	0.1822	-2.982%	2,874,463	-47.585%
2026-02-21	0.1913	0.1972	0.1875	0.1878	-1.881%	3,900,214	-49.148%
2026-02-20	0.1887	0.1948	0.1859	0.1914	+1.592%	4,810,585	-50.104%
2026-02-19	0.1902	0.1924	0.1761	0.1884	-1.102%	5,207,490	-49.310%
2026-02-18	0.2086	0.2086	0.1888	0.1905	-8.721%	4,881,430	-49.869%
2026-02-17	0.2042	0.2152	0.1991	0.2087	+2.204%	10,769,411	-54.241%
2026-02-16	0.2025	0.2056	0.1966	0.2042	+0.790%	3,690,173	-53.232%
2026-02-15	0.2112	0.2126	0.1967	0.2026	-3.936%	5,410,094	-52.863%
2026-02-14	0.2035	0.2162	0.2000	0.2109	+3.636%	7,525,502	-54.718%
2026-02-13	0.1987	0.2074	0.1915	0.2035	+2.519%	7,190,955	-53.071%
2026-02-12	0.1892	0.2203	0.1880	0.1985	+4.971%	26,128,474	-51.889%
2026-02-11	0.1879	0.1893	0.1772	0.1891	+0.585%	7,037,717	-49.498%
2026-02-10	0.1950	0.1951	0.1862	0.1880	-3.590%	5,337,041	-49.202%
2026-02-09	0.1939	0.1979	0.1855	0.1950	+0.671%	5,547,019	-51.026%
2026-02-08	0.2028	0.2028	0.1912	0.1937	-4.440%	4,558,177	-50.697%
2026-02-07	0.2062	0.2214	0.1953	0.2027	-1.697%	14,960,591	-52.886%
2026-02-06	0.1884	0.2088	0.1706	0.2062	+9.564%	11,572,628	-53.686%
2026-02-05	0.2247	0.2304	0.1834	0.1882	-16.169%	12,161,653	-49.256%
2026-02-04	0.2303	0.2358	0.2205	0.2245	-2.476%	6,915,023	-57.461%
2026-02-03	0.2424	0.2441	0.2214	0.2302	-5.033%	7,300,707	-58.514%
2026-02-02	0.2356	0.2495	0.2306	0.2424	+3.017%	7,229,413	-60.602%
2026-02-01	0.2482	0.2598	0.2317	0.2353	-5.197%	7,955,283	-59.414%
2026-01-31	0.2766	0.2796	0.2260	0.2482	-10.235%	9,851,390	-61.523%
2026-01-30	0.2815	0.2877	0.2702	0.2765	-1.811%	8,401,714	-65.461%
2026-01-29	0.3116	0.3160	0.2739	0.2816	-9.599%	11,292,216	-66.087%
2026-01-28	0.3000	0.3435	0.2985	0.3115	+3.764%	22,784,849	-69.342%
2026-01-27	0.3060	0.3180	0.2864	0.3002	-1.927%	10,764,053	-68.188%
2026-01-26	0.3222	0.3234	0.2920	0.3061	-4.997%	14,106,154	-68.801%
2026-01-25	0.2891	0.3844	0.2862	0.3222	+11.257%	74,767,468	-70.360%
2026-01-24	0.2723	0.2938	0.2693	0.2896	+6.353%	8,269,043	-67.023%
2026-01-23	0.2690	0.2823	0.2668	0.2723	+1.227%	5,568,721	-64.928%
2026-01-22	0.2732	0.2738	0.2630	0.2690	-1.573%	3,892,256	-64.498%
2026-01-21	0.2710	0.2805	0.2639	0.2733	+0.849%	6,032,823	-65.057%
2026-01-20	0.2950	0.3012	0.2669	0.2710	-8.073%	10,506,212	-64.760%
2026-01-19	0.2787	0.3119	0.2545	0.2948	+5.891%	25,014,835	-67.605%
2026-01-18	0.2984	0.2985	0.2777	0.2784	-6.765%	2,869,579	-65.697%
2026-01-17	0.2994	0.3090	0.2935	0.2986	-0.334%	5,823,348	-68.017%
2026-01-16	0.2935	0.3109	0.2855	0.2996	+2.078%	11,543,142	-68.124%
2026-01-15	0.3241	0.3242	0.2891	0.2935	-9.497%	7,176,956	-67.462%
2026-01-14	0.3282	0.3421	0.3224	0.3243	-1.188%	6,104,579	-70.552%
2026-01-13	0.3182	0.3310	0.3113	0.3282	+3.143%	10,205,478	-70.902%
2026-01-12	0.3119	0.3239	0.3013	0.3182	+2.020%	10,126,612	-69.987%
2026-01-11	0.3289	0.3326	0.3082	0.3119	-5.198%	7,202,232	-69.381%
2026-01-10	0.3172	0.3476	0.3140	0.3290	+3.557%	26,086,574	-70.973%
2026-01-09	0.3128	0.3195	0.3020	0.3177	+1.566%	6,328,609	-69.940%
2026-01-08	0.3246	0.3259	0.3043	0.3128	-3.635%	6,305,845	-69.469%
2026-01-07	0.3516	0.3520	0.3204	0.3246	-7.705%	5,088,999	-70.579%
2026-01-06	0.3460	0.3590	0.3367	0.3517	+1.647%	13,026,128	-72.846%
2026-01-05	0.3531	0.3545	0.3378	0.3460	-2.066%	8,837,617	-72.399%
2026-01-04	0.3559	0.3587	0.3463	0.3533	-0.703%	9,602,446	-72.969%
2026-01-03	0.3621	0.3725	0.3453	0.3558	-1.794%	14,279,154	-73.159%
2026-01-02	0.3482	0.3740	0.3461	0.3623	+4.079%	17,051,582	-73.641%
2026-01-01	0.3474	0.3632	0.3322	0.3481	+0.259%	16,544,809	-72.565%
2025-12-31	0.3854	0.3854	0.3419	0.3472	-9.912%	16,394,082	-72.494%
2025-12-30	0.4223	0.4283	0.3784	0.3854	-8.759%	22,319,212	-75.221%
2025-12-29	0.3754	0.4408	0.3644	0.4224	+12.460%	30,490,101	-77.391%
2025-12-28	0.3960	0.4100	0.3550	0.3756	-5.175%	17,905,945	-74.574%
2025-12-27	0.3913	0.4230	0.3765	0.3961	+1.201%	42,473,511	-75.890%
2025-12-26	0.3405	0.4071	0.3220	0.3914	+14.949%	41,811,145	-75.600%
2025-12-25	0.3719	0.4148	0.3379	0.3405	-8.492%	44,079,622	-71.953%
2025-12-24	0.3214	0.3942	0.3191	0.3721	+15.775%	94,359,945	-74.335%
2025-12-23	0.2647	0.3227	0.2589	0.3214	+21.375%	59,612,598	-70.286%
2025-12-22	0.2467	0.2942	0.2466	0.2648	+7.337%	31,787,520	-63.935%
2025-12-21	0.2585	0.2585	0.2390	0.2467	-4.528%	6,709,867	-61.289%
2025-12-20	0.2618	0.2678	0.2528	0.2584	-1.261%	6,601,076	-63.042%
2025-12-19	0.2294	0.2694	0.2294	0.2617	+14.080%	24,394,556	-63.508%
2025-12-18	0.2376	0.2438	0.2234	0.2294	-3.411%	7,336,675	-58.370%
2025-12-17	0.2613	0.2613	0.2362	0.2375	-9.143%	7,566,900	-59.789%
2025-12-16	0.2490	0.2687	0.2433	0.2614	+4.980%	12,976,472	-63.466%
2025-12-15	0.2712	0.2775	0.2447	0.2490	-8.186%	8,557,082	-61.647%
2025-12-14	0.2914	0.2928	0.2679	0.2712	-7.028%	5,280,982	-64.786%
2025-12-13	0.2896	0.2943	0.2805	0.2917	+0.760%	3,513,995	-67.261%
2025-12-12	0.2970	0.3058	0.2859	0.2895	-2.624%	8,163,020	-67.012%
2025-12-11	0.3112	0.3123	0.2884	0.2973	-4.497%	8,775,811	-67.878%
2025-12-10	0.3099	0.3333	0.3016	0.3113	+0.484%	16,874,206	-69.322%
2025-12-09	0.3060	0.3231	0.2993	0.3098	+1.209%	9,351,307	-69.174%
2025-12-08	0.3015	0.3209	0.3005	0.3061	+1.593%	7,603,761	-68.801%
2025-12-07	0.3264	0.3286	0.2993	0.3013	-7.718%	5,879,024	-68.304%
2025-12-06	0.3301	0.3372	0.3244	0.3265	-1.061%	2,866,091	-70.750%
2025-12-05	0.3474	0.3494	0.3228	0.3300	-5.036%	6,912,594	-71.061%
2025-12-04	0.3648	0.3777	0.3453	0.3475	-4.742%	9,447,903	-72.518%
2025-12-03	0.3408	0.3725	0.3396	0.3648	+7.042%	9,429,919	-73.821%
2025-12-02	0.3286	0.3535	0.3182	0.3408	+3.713%	7,705,258	-71.978%
2025-12-01	0.3712	0.3715	0.3217	0.3286	-11.500%	11,706,308	-70.937%
2025-11-30	0.3886	0.3899	0.3705	0.3713	-4.452%	5,938,543	-74.280%
2025-11-29	0.3917	0.3996	0.3817	0.3886	-0.791%	5,308,583	-75.425%
2025-11-28	0.4109	0.4184	0.3851	0.3917	-4.673%	8,869,644	-75.619%
2025-11-27	0.4067	0.4293	0.3974	0.4109	+1.008%	10,874,598	-76.758%
2025-11-26	0.4058	0.4114	0.3875	0.4068	+0.222%	8,339,045	-76.524%
2025-11-25	0.3992	0.4081	0.3826	0.4059	+1.653%	11,227,760	-76.472%
2025-11-24	0.3900	0.4043	0.3734	0.3993	+2.358%	9,307,122	-76.083%
2025-11-23	0.3902	0.4257	0.3792	0.3901	-0.026%	11,833,542	-75.519%
2025-11-22	0.4137	0.4325	0.3849	0.3902	-5.703%	14,744,407	-75.525%
2025-11-21	0.3914	0.4348	0.3334	0.4138	+5.696%	35,668,673	-76.921%
2025-11-20	0.4269	0.4396	0.3903	0.3915	-8.314%	12,424,924	-75.607%
2025-11-19	0.4413	0.4618	0.4069	0.4270	-3.240%	16,028,481	-77.635%
2025-11-18	0.4304	0.4614	0.4136	0.4413	+2.533%	13,665,119	-78.359%
2025-11-17	0.4690	0.4746	0.4141	0.4304	-8.250%	13,421,069	-77.811%
2025-11-16	0.5022	0.5123	0.4462	0.4691	-6.591%	16,330,864	-79.642%
2025-11-15	0.5114	0.5350	0.4944	0.5022	-1.799%	12,131,163	-80.984%
2025-11-14	0.5350	0.5608	0.4899	0.5114	-4.393%	35,812,151	-81.326%
2025-11-13	0.4919	0.6189	0.4840	0.5349	+8.742%	53,840,975	-82.146%
2025-11-12	0.5050	0.5286	0.4780	0.4919	-2.575%	10,813,984	-80.585%
2025-11-11	0.5476	0.5659	0.5034	0.5049	-7.814%	13,045,654	-81.085%
2025-11-10	0.5406	0.5626	0.5284	0.5477	+1.276%	16,056,969	-82.563%
2025-11-09	0.5364	0.5531	0.5107	0.5408	+0.801%	11,687,737	-82.341%
2025-11-08	0.5823	0.6003	0.5160	0.5365	-7.897%	19,991,762	-82.199%
2025-11-07	0.5006	0.6582	0.4872	0.5825	+16.337%	34,328,187	-83.605%
2025-11-06	0.5433	0.5433	0.4913	0.5007	-7.841%	16,524,638	-80.927%
2025-11-05	0.5302	0.5559	0.5087	0.5433	+2.490%	19,835,506	-82.422%
2025-11-04	0.5432	0.5642	0.4913	0.5301	-2.412%	29,783,259	-81.985%
2025-11-03	0.6352	0.6421	0.5276	0.5432	-14.484%	21,969,065	-82.419%
2025-11-02	0.6620	0.6797	0.6120	0.6352	-4.063%	19,532,492	-84.965%
2025-11-01	0.6433	0.7300	0.6426	0.6621	+2.906%	26,833,699	-85.576%
2025-10-31	0.5827	0.6856	0.5809	0.6434	+10.398%	29,156,156	-85.157%
2025-10-30	0.6689	0.6894	0.5617	0.5828	-12.859%	26,950,377	-83.614%
2025-10-29	0.6671	0.6845	0.6274	0.6688	+0.255%	24,039,388	-85.721%
2025-10-28	0.6946	0.7196	0.6444	0.6671	-3.959%	31,102,427	-85.684%
2025-10-27	0.7964	0.8199	0.6864	0.6946	-12.837%	35,284,121	-86.251%
2025-10-26	0.7523	0.8470	0.7471	0.7969	+5.943%	43,520,228	-88.016%
2025-10-25	0.7888	0.8209	0.7175	0.7522	-4.579%	46,084,614	-87.304%
2025-10-24	0.6741	1.0099	0.6600	0.7883	+16.906%	93,895,549	-87.885%
2025-10-23	0.6518	0.6926	0.6181	0.6743	+3.452%	49,023,295	-85.837%
2025-10-22	0.6000	0.7220	0.5971	0.6518	+8.561%	78,223,093	-85.348%
2025-10-21	0.6404	0.7659	0.5651	0.6004	-6.290%	167,417,716	-84.094%
2025-10-20	0.4892	0.6734	0.4666	0.6407	+30.915%	78,065,205	-85.094%
2025-10-19	0.4953	0.5061	0.4724	0.4894	-1.231%	23,835,562	-80.486%
2025-10-18	0.5075	0.5272	0.4825	0.4955	-2.384%	18,558,785	-80.727%
2025-10-17	0.5506	0.5537	0.4811	0.5076	-7.860%	37,198,925	-81.186%
2025-10-16	0.5902	0.6106	0.5395	0.5509	-6.675%	24,835,731	-82.665%
2025-10-15	0.6171	0.6408	0.5732	0.5903	-4.389%	20,941,557	-83.822%
2025-10-14	0.6595	0.6904	0.5715	0.6174	-6.398%	27,686,419	-84.532%
2025-10-13	0.6623	0.6763	0.6141	0.6596	-0.408%	35,555,746	-85.522%
2025-10-12	0.6020	0.7100	0.5958	0.6623	+10.017%	48,876,975	-85.581%
2025-10-11	0.5540	0.7167	0.5500	0.6020	+8.723%	53,739,164	-84.136%
2025-10-10	0.8291	0.8905	0.1980	0.5537	-33.201%	67,419,765	-82.752%
2025-10-09	0.9149	0.9163	0.7938	0.8289	-9.400%	35,441,255	-88.479%
2025-10-08	0.9560	0.9595	0.8701	0.9149	-4.289%	41,306,664	-89.562%
2025-10-07	1.1298	1.1300	0.9527	0.9559	-15.392%	45,000,576	-90.009%
2025-10-06	1.1206	1.1524	1.0913	1.1298	+0.830%	36,332,722	-91.547%
2025-10-05	1.1586	1.1857	1.0988	1.1205	-3.280%	41,566,815	-91.477%
2025-10-04	1.2531	1.2874	1.1529	1.1585	-7.542%	42,326,367	-91.757%
2025-10-03	1.1312	1.3000	1.0831	1.2530	+10.767%	77,445,389	-92.378%
2025-10-02	1.1939	1.2376	1.1003	1.1312	-5.252%	82,290,079	-91.558%
2025-10-01	1.2954	1.2993	1.1460	1.1939	-7.835%	101,602,660	-92.001%
2025-09-30	1.1282	1.3254	1.0495	1.2954	+14.820%	2,172,630,974	-92.628%
2025-09-29	1.4839	1.4982	1.0648	1.1282	-23.965%	400,044,874	-91.535%
2025-09-28	1.5237	1.5319	1.3448	1.4838	-2.612%	177,850,372	-93.564%
2025-09-27	1.6507	1.7453	1.4835	1.5236	-7.711%	151,414,226	-93.732%
2025-09-26	1.5902	1.7827	1.4496	1.6509	+3.824%	142,739,866	-94.215%
2025-09-25	2.2072	2.3375	1.5542	1.5901	-27.952%	140,369,198	-93.994%
2025-09-24	1.9901	2.2499	1.8615	2.2070	+10.899%	126,377,999	-95.673%
2025-09-23	2.0622	2.2664	1.7424	1.9901	-3.515%	157,466,836	-95.201%
2025-09-22	2.3619	2.6791	1.8298	2.0626	-12.702%	209,213,938	-95.370%
2025-09-21	1.4729	2.4783	1.4562	2.3627	+60.401%	300,433,669	-95.958%
2025-09-20	1.1069	1.4990	1.0512	1.4730	+33.134%	139,391,449	-93.517%
2025-09-19	1.1009	1.1569	0.9990	1.1064	+0.509%	55,868,420	-91.368%
2025-09-18	1.0637	1.2150	1.0300	1.1008	+3.507%	81,561,822	-91.324%
2025-09-17	1.0184	1.0829	0.9022	1.0635	+4.449%	94,175,932	-91.020%
2025-09-16	1.2450	1.3080	0.9051	1.0182	-18.204%	152,359,302	-90.621%
2025-09-15	0.8100	2.1000	0.8100	1.2448	0.000%	209,043,190	-92.328%

.dark-mode .SXbRFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXbRFX{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDTAVNT / TetherUS (BINANCE:AVNTUSDT)crypto Binance

AVNTUSDT
AVNT / TetherUS (BINANCE:AVNTUSDT)
crypto Binance