Dark

AVNTUSDT
AVNT / Tether USD
crypto

Jul 7, 2026 1:30:00 AM EDT

0.0961USDT+0.628%(+0.0006)19,074,7110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0954	0.1010	0.0898	0.0990	+3.665%	19,074,711	0.000%
2026-07-05	0.1003	0.1003	0.0943	0.0955	-4.786%	23,654,894	+3.665%
2026-07-04	0.0988	0.1012	0.0946	0.1003	+1.518%	9,600,149	-1.296%
2026-07-03	0.0952	0.1026	0.0951	0.0988	+3.782%	15,745,909	+0.202%
2026-07-02	0.0912	0.0982	0.0888	0.0952	+4.615%	23,833,547	+3.992%
2026-07-01	0.0915	0.0936	0.0872	0.0910	-0.546%	20,709,118	+8.791%
2026-06-30	0.0938	0.0954	0.0885	0.0915	-2.452%	12,260,521	+8.197%
2026-06-29	0.0955	0.0971	0.0915	0.0938	-1.883%	21,435,127	+5.544%
2026-06-28	0.0961	0.0971	0.0946	0.0956	-0.624%	18,720,569	+3.556%
2026-06-27	0.0945	0.0963	0.0914	0.0962	+1.799%	10,833,666	+2.911%
2026-06-26	0.1013	0.1039	0.0910	0.0945	-6.713%	17,434,464	+4.762%
2026-06-25	0.1043	0.1107	0.0947	0.1013	-2.969%	13,376,653	-2.270%
2026-06-24	0.1012	0.1172	0.1003	0.1044	+3.162%	47,718,379	-5.172%
2026-06-23	0.1072	0.1076	0.0975	0.1012	-5.597%	37,771,646	-2.174%
2026-06-22	0.1103	0.1103	0.1056	0.1072	-2.811%	17,201,590	-7.649%
2026-06-21	0.1120	0.1130	0.1082	0.1103	-1.430%	8,143,114	-10.245%
2026-06-20	0.1097	0.1151	0.1081	0.1119	+2.005%	16,449,332	-11.528%
2026-06-19	0.1045	0.1147	0.1043	0.1097	+4.776%	17,266,163	-9.754%
2026-06-18	0.1172	0.1186	0.1041	0.1047	-10.666%	24,881,560	-5.444%
2026-06-17	0.1127	0.1185	0.1109	0.1172	+3.993%	9,960,763	-15.529%
2026-06-16	0.1155	0.1161	0.1081	0.1127	-2.424%	15,376,786	-12.156%
2026-06-15	0.1070	0.1160	0.1065	0.1155	+7.944%	13,742,706	-14.286%
2026-06-14	0.1136	0.1146	0.1047	0.1070	-5.810%	23,840,021	-7.477%
2026-06-13	0.1099	0.1142	0.1073	0.1136	+3.367%	12,165,421	-12.852%
2026-06-12	0.1138	0.1149	0.1096	0.1099	-3.342%	13,308,663	-9.918%
2026-06-11	0.1069	0.1140	0.1009	0.1137	+6.361%	14,462,621	-12.929%
2026-06-10	0.0987	0.1102	0.0968	0.1069	+8.089%	37,282,537	-7.390%
2026-06-09	0.1014	0.1069	0.0963	0.0989	-2.369%	39,461,571	+0.101%
2026-06-08	0.1026	0.1049	0.0983	0.1013	-0.881%	20,100,210	-2.270%
2026-06-07	0.1012	0.1062	0.0991	0.1022	+0.988%	18,982,223	-3.131%
2026-06-06	0.1028	0.1096	0.0951	0.1012	-2.128%	15,018,244	-2.174%
2026-06-05	0.1228	0.1248	0.1028	0.1034	-16.003%	14,718,074	-4.255%
2026-06-04	0.1361	0.1386	0.1181	0.1231	-9.285%	28,517,394	-19.578%
2026-06-03	0.1292	0.1376	0.1238	0.1357	+5.031%	10,905,387	-27.045%
2026-06-02	0.1345	0.1393	0.1272	0.1292	-3.797%	10,140,606	-23.375%
2026-06-01	0.1394	0.1444	0.1312	0.1343	-3.659%	4,667,987	-26.284%
2026-05-31	0.1380	0.1569	0.1371	0.1394	+0.941%	34,714,602	-28.981%
2026-05-30	0.1355	0.1414	0.1332	0.1381	+1.919%	4,750,396	-28.313%
2026-05-29	0.1322	0.1370	0.1285	0.1355	+2.419%	11,146,495	-26.937%
2026-05-28	0.1464	0.1472	0.1298	0.1323	-9.631%	14,322,749	-25.170%
2026-05-27	0.1488	0.1505	0.1419	0.1464	-1.613%	7,083,368	-32.377%
2026-05-26	0.1550	0.1575	0.1477	0.1488	-4.124%	9,996,180	-33.468%
2026-05-25	0.1552	0.1565	0.1484	0.1552	-0.129%	3,841,079	-36.211%
2026-05-24	0.1457	0.1620	0.1456	0.1554	+6.878%	19,020,900	-36.293%
2026-05-23	0.1559	0.1562	0.1377	0.1454	-6.555%	4,248,630	-31.912%
2026-05-22	0.1574	0.1626	0.1516	0.1556	-0.955%	3,644,150	-36.375%
2026-05-21	0.1417	0.1703	0.1399	0.1571	+10.946%	68,672,236	-36.983%
2026-05-20	0.1357	0.1421	0.1341	0.1416	+4.425%	9,258,785	-30.085%
2026-05-19	0.1340	0.1395	0.1335	0.1356	+1.119%	10,750,239	-26.991%
2026-05-18	0.1403	0.1413	0.1317	0.1341	-4.419%	11,944,883	-26.174%
2026-05-17	0.1416	0.1423	0.1384	0.1403	-1.128%	3,859,923	-29.437%
2026-05-16	0.1397	0.1452	0.1344	0.1419	+1.502%	8,898,274	-30.233%
2026-05-15	0.1558	0.1567	0.1385	0.1398	-10.212%	9,849,426	-29.185%
2026-05-14	0.1478	0.1561	0.1465	0.1557	+5.274%	5,181,415	-36.416%
2026-05-13	0.1535	0.1606	0.1477	0.1479	-3.711%	8,552,333	-33.063%
2026-05-12	0.1630	0.1660	0.1535	0.1536	-5.767%	9,223,080	-35.547%
2026-05-11	0.1665	0.1676	0.1598	0.1630	-2.043%	4,969,618	-39.264%
2026-05-10	0.1594	0.1679	0.1572	0.1664	+4.391%	6,107,934	-40.505%
2026-05-09	0.1576	0.1694	0.1571	0.1594	+1.206%	14,768,198	-37.892%
2026-05-08	0.1541	0.1626	0.1538	0.1575	+2.206%	17,294,596	-37.143%
2026-05-07	0.1505	0.1567	0.1454	0.1541	+2.392%	19,859,462	-35.756%
2026-05-06	0.1467	0.1536	0.1448	0.1505	+2.590%	14,449,717	-34.219%
2026-05-05	0.1466	0.1552	0.1453	0.1467	+0.137%	7,643,807	-32.515%
2026-05-04	0.1454	0.1504	0.1428	0.1465	+1.034%	9,191,279	-32.423%
2026-05-03	0.1499	0.1510	0.1433	0.1450	-2.619%	10,870,487	-31.724%
2026-05-02	0.1518	0.1529	0.1467	0.1489	-1.846%	6,999,854	-33.512%
2026-05-01	0.1483	0.1543	0.1465	0.1517	+2.500%	6,096,761	-34.740%
2026-04-30	0.1493	0.1503	0.1442	0.1480	-0.871%	9,665,284	-33.108%
2026-04-29	0.1560	0.1581	0.1490	0.1493	-4.356%	5,056,793	-33.691%
2026-04-28	0.1505	0.1615	0.1502	0.1561	+3.446%	4,961,191	-36.579%
2026-04-27	0.1620	0.1808	0.1497	0.1509	-6.794%	12,455,247	-34.394%
2026-04-26	0.1483	0.1662	0.1460	0.1619	+9.097%	26,500,435	-38.851%
2026-04-25	0.1526	0.1542	0.1470	0.1484	-2.689%	5,908,045	-33.288%
2026-04-24	0.1456	0.1578	0.1422	0.1525	+4.452%	15,152,057	-35.082%
2026-04-23	0.1516	0.1521	0.1408	0.1460	-3.630%	3,367,597	-32.192%
2026-04-22	0.1360	0.1581	0.1316	0.1515	+11.397%	47,383,296	-34.653%
2026-04-21	0.1355	0.1400	0.1342	0.1360	+0.295%	10,918,876	-27.206%
2026-04-20	0.1373	0.1373	0.1305	0.1356	-1.166%	5,073,021	-26.991%
2026-04-19	0.1556	0.1708	0.1340	0.1372	-11.825%	1,575,897	-27.843%
2026-04-18	0.1449	0.1572	0.1415	0.1556	+7.384%	79,524,228	-36.375%
2026-04-17	0.1417	0.1491	0.1393	0.1449	+2.258%	22,797,891	-31.677%
2026-04-16	0.1309	0.1437	0.1303	0.1417	+8.251%	9,005,879	-30.134%
2026-04-15	0.1320	0.1343	0.1287	0.1309	-0.833%	14,275,711	-24.370%
2026-04-14	0.1325	0.1383	0.1313	0.1320	-0.377%	15,590,579	-25.000%
2026-04-13	0.1331	0.1351	0.1286	0.1325	-0.451%	12,241,761	-25.283%
2026-04-12	0.1464	0.1484	0.1329	0.1331	-9.085%	11,096,573	-25.620%
2026-04-11	0.1385	0.1648	0.1368	0.1464	+5.780%	20,358,333	-32.377%
2026-04-10	0.1370	0.1470	0.1348	0.1384	+1.022%	11,021,067	-28.468%
2026-04-09	0.1374	0.1423	0.1334	0.1370	-0.146%	12,808,176	-27.737%
2026-04-08	0.1318	0.1416	0.1317	0.1372	+4.097%	7,084,722	-27.843%
2026-04-07	0.1410	0.1415	0.1298	0.1318	-6.058%	8,186,063	-24.886%
2026-04-06	0.1285	0.1586	0.1250	0.1403	+9.183%	33,704,856	-29.437%
2026-04-05	0.1246	0.1285	0.1211	0.1285	+3.130%	22,392,701	-22.957%
2026-04-04	0.1260	0.1265	0.1228	0.1246	-0.875%	6,212,381	-20.546%
2026-04-03	0.1249	0.1291	0.1239	0.1257	+0.641%	12,023,945	-21.241%
2026-04-02	0.1331	0.1341	0.1214	0.1249	-6.161%	14,250,117	-20.737%
2026-04-01	0.1319	0.1354	0.1308	0.1331	+0.833%	13,706,828	-25.620%
2026-03-31	0.1356	0.1407	0.1297	0.1320	-3.438%	8,148,703	-25.000%
2026-03-30	0.1304	0.1482	0.1275	0.1367	+4.431%	10,781,016	-27.579%
2026-03-29	0.1368	0.1395	0.1300	0.1309	-4.243%	9,795,331	-24.370%
2026-03-28	0.1383	0.1383	0.1317	0.1367	-1.157%	4,459,048	-27.579%
2026-03-27	0.1464	0.1557	0.1359	0.1383	-5.597%	3,393,050	-28.416%
2026-03-26	0.1398	0.1504	0.1395	0.1465	+4.793%	24,492,806	-32.423%
2026-03-25	0.1394	0.1414	0.1372	0.1398	+0.287%	4,427,265	-29.185%
2026-03-24	0.1392	0.1424	0.1374	0.1394	+0.216%	11,546,292	-28.981%
2026-03-23	0.1421	0.1424	0.1348	0.1391	-2.111%	6,538,182	-28.828%
2026-03-22	0.1507	0.1514	0.1398	0.1421	-5.769%	7,919,817	-30.331%
2026-03-21	0.1520	0.1529	0.1487	0.1508	-0.659%	3,912,208	-34.350%
2026-03-20	0.1490	0.1546	0.1482	0.1518	+1.811%	3,695,971	-34.783%
2026-03-19	0.1516	0.1542	0.1474	0.1491	-1.779%	4,343,238	-33.602%
2026-03-18	0.1615	0.1631	0.1504	0.1518	-6.064%	8,560,428	-34.783%
2026-03-17	0.1612	0.1688	0.1590	0.1616	+0.248%	7,386,538	-38.738%
2026-03-16	0.1595	0.1682	0.1585	0.1612	+1.066%	9,720,331	-38.586%
2026-03-15	0.1595	0.1628	0.1575	0.1595	-0.063%	5,037,255	-37.931%
2026-03-14	0.1661	0.1663	0.1580	0.1596	-3.797%	2,728,731	-37.970%
2026-03-13	0.1700	0.1770	0.1642	0.1659	-2.469%	2,199,626	-40.325%
2026-03-12	0.1521	0.2098	0.1515	0.1701	+11.834%	27,884,787	-41.799%
2026-03-11	0.1530	0.1550	0.1441	0.1521	-0.523%	9,894,942	-34.911%
2026-03-10	0.1538	0.1545	0.1493	0.1529	-0.650%	2,562,621	-35.252%
2026-03-09	0.1516	0.1598	0.1473	0.1539	+1.584%	10,145,822	-35.673%
2026-03-08	0.1549	0.1567	0.1503	0.1515	-2.321%	5,070,957	-34.653%
2026-03-07	0.1610	0.1637	0.1545	0.1551	-3.844%	4,716,032	-36.170%
2026-03-06	0.1694	0.1745	0.1607	0.1613	-4.838%	5,454,768	-38.624%
2026-03-05	0.1774	0.1778	0.1683	0.1695	-4.453%	5,647,634	-41.593%
2026-03-04	0.1695	0.1775	0.1671	0.1774	+4.537%	4,324,528	-44.194%
2026-03-03	0.1794	0.1851	0.1663	0.1697	-5.354%	8,366,751	-41.662%
2026-03-02	0.1745	0.1812	0.1670	0.1793	+2.810%	4,531,746	-44.785%
2026-03-01	0.1701	0.1857	0.1685	0.1744	+2.347%	3,176,942	-43.234%
2026-02-28	0.1828	0.1842	0.1640	0.1704	-6.834%	3,762,479	-41.901%
2026-02-27	0.1784	0.1905	0.1718	0.1829	+2.408%	6,530,032	-45.872%
2026-02-26	0.1840	0.1903	0.1772	0.1786	-2.829%	6,097,926	-44.569%
2026-02-25	0.1774	0.1863	0.1749	0.1838	+3.549%	3,773,529	-46.137%
2026-02-24	0.1732	0.1831	0.1684	0.1775	+2.364%	6,499,995	-44.225%
2026-02-23	0.1822	0.1826	0.1693	0.1734	-4.830%	4,400,876	-42.907%
2026-02-22	0.1904	0.1904	0.1805	0.1822	-4.507%	3,137,929	-45.664%
2026-02-21	0.1905	0.1966	0.1870	0.1908	0.000%	4,393,016	-48.113%
2026-02-20	0.1785	0.1942	0.1766	0.1908	+6.533%	4,313,959	-48.113%
2026-02-19	0.2020	0.2020	0.1755	0.1791	-11.337%	6,444,074	-44.724%
2026-02-18	0.2061	0.2113	0.1983	0.2020	-2.037%	1,806,098	-50.990%
2026-02-17	0.1978	0.2170	0.1973	0.2062	+4.299%	6,435,648	-51.988%
2026-02-16	0.2007	0.2057	0.1963	0.1977	-1.544%	2,847,258	-49.924%
2026-02-15	0.2110	0.2161	0.1999	0.2008	-4.699%	3,181,498	-50.697%
2026-02-14	0.2023	0.2139	0.2003	0.2107	+4.255%	3,977,595	-53.014%
2026-02-13	0.1962	0.2031	0.1906	0.2021	+2.955%	1,664,295	-51.014%
2026-02-12	0.1801	0.2197	0.1798	0.1963	+9.056%	12,719,420	-49.567%
2026-02-11	0.1908	0.1916	0.1775	0.1800	-5.660%	6,011,261	-45.000%
2026-02-10	0.1910	0.1972	0.1859	0.1908	-0.157%	3,755,696	-48.113%
2026-02-09	0.1968	0.2016	0.1857	0.1911	-2.847%	4,693,454	-48.195%
2026-02-08	0.2019	0.2079	0.1942	0.1967	-2.576%	1,659,778	-49.670%
2026-02-07	0.1997	0.2207	0.1952	0.2019	+1.102%	4,007,439	-50.966%
2026-02-06	0.2027	0.2199	0.1773	0.1997	-1.626%	6,471,627	-50.426%
2026-02-05	0.2255	0.2301	0.1959	0.2030	-9.978%	6,896,525	-51.232%
2026-02-04	0.2363	0.2412	0.2212	0.2255	-4.570%	9,790,164	-56.098%
2026-02-03	0.2446	0.2451	0.2303	0.2363	-3.393%	3,489,636	-58.104%
2026-02-02	0.2397	0.2495	0.2309	0.2446	+2.044%	6,915,611	-59.526%
2026-02-01	0.2478	0.2597	0.2262	0.2397	-3.152%	5,701,354	-58.698%
2026-01-31	0.2810	0.2841	0.2446	0.2475	-12.047%	4,599,632	-60.000%
2026-01-30	0.2803	0.2893	0.2699	0.2814	+0.464%	3,328,072	-64.819%
2026-01-29	0.3256	0.3313	0.2740	0.2801	-14.080%	2,205,838	-64.655%
2026-01-28	0.2924	0.3438	0.2924	0.3260	+11.339%	8,369,356	-69.632%
2026-01-27	0.2990	0.3176	0.2863	0.2928	-2.139%	3,429,577	-66.189%
2026-01-26	0.3252	0.3285	0.2919	0.2992	-8.165%	1,578,195	-66.912%
2026-01-25	0.2878	0.4435	0.2828	0.3258	+13.282%	18,209,623	-69.613%
2026-01-24	0.2753	0.2943	0.2687	0.2876	+4.468%	6,272,630	-65.577%
2026-01-23	0.2659	0.2833	0.2636	0.2753	+3.574%	5,400,371	-64.039%
2026-01-22	0.2783	0.2789	0.2630	0.2658	-4.492%	1,976,715	-62.754%
2026-01-21	0.2772	0.2810	0.2678	0.2783	+0.361%	2,068,021	-64.427%
2026-01-20	0.2835	0.3076	0.2758	0.2773	-2.359%	5,567,141	-64.299%
2026-01-19	0.2930	0.3356	0.2547	0.2840	-2.906%	5,883,824	-65.141%
2026-01-18	0.2996	0.3026	0.2906	0.2925	-2.402%	1,219,756	-66.154%
2026-01-17	0.2878	0.3215	0.2869	0.2997	+4.135%	2,622,270	-66.967%
2026-01-16	0.3044	0.3122	0.2851	0.2878	-5.422%	9,224,743	-65.601%
2026-01-15	0.3320	0.3427	0.2999	0.3043	-8.343%	6,550,516	-67.466%
2026-01-14	0.3204	0.3385	0.3175	0.3320	+3.395%	9,039,172	-70.181%
2026-01-13	0.3102	0.3279	0.3016	0.3211	+3.214%	10,048,433	-69.168%
2026-01-12	0.3187	0.3231	0.3011	0.3111	-2.476%	10,556,911	-68.177%
2026-01-11	0.3242	0.3371	0.3169	0.3190	-1.665%	10,883,142	-68.966%
2026-01-10	0.3078	0.3493	0.3025	0.3244	+5.462%	21,649,112	-69.482%
2026-01-09	0.3136	0.3160	0.3013	0.3076	-1.819%	6,758,556	-67.815%
2026-01-08	0.3279	0.3308	0.3035	0.3133	-4.511%	8,276,802	-68.401%
2026-01-07	0.3492	0.3529	0.3257	0.3281	-6.096%	7,941,642	-69.826%
2026-01-06	0.3429	0.3591	0.3369	0.3494	+1.807%	12,117,529	-71.666%
2026-01-05	0.3527	0.3583	0.3380	0.3432	-2.721%	10,546,294	-71.154%
2026-01-04	0.3550	0.3578	0.3434	0.3528	-0.704%	10,848,593	-71.939%
2026-01-03	0.3541	0.3726	0.3457	0.3553	+0.254%	14,447,391	-72.136%
2026-01-02	0.3560	0.3725	0.3457	0.3544	-0.449%	18,165,438	-72.065%
2026-01-01	0.3461	0.3663	0.3319	0.3560	+2.831%	22,150,472	-72.191%
2025-12-31	0.3942	0.4001	0.3451	0.3462	-12.199%	17,792,938	-71.404%
2025-12-30	0.3684	0.4408	0.3647	0.3943	+6.943%	24,619,556	-74.892%
2025-12-29	0.3741	0.3940	0.3556	0.3687	-1.575%	20,359,417	-73.149%
2025-12-28	0.4020	0.4095	0.3722	0.3746	-6.955%	20,019,838	-73.572%
2025-12-27	0.3731	0.4230	0.3557	0.4026	+7.936%	32,852,316	-75.410%
2025-12-26	0.3651	0.3760	0.3218	0.3730	+2.080%	30,742,271	-73.458%
2025-12-25	0.3524	0.4146	0.3444	0.3654	+3.601%	35,664,762	-72.906%
2025-12-24	0.2923	0.3960	0.2895	0.3527	+20.334%	47,293,520	-71.931%
2025-12-23	0.2639	0.3355	0.2587	0.2931	+11.023%	37,090,317	-66.223%
2025-12-22	0.2418	0.2935	0.2401	0.2640	+9.136%	29,164,994	-62.500%
2025-12-21	0.2611	0.2625	0.2390	0.2419	-7.424%	9,315,571	-59.074%
2025-12-20	0.2518	0.2691	0.2471	0.2613	+3.773%	16,467,833	-62.113%
2025-12-19	0.2431	0.2644	0.2233	0.2518	+4.179%	23,290,740	-60.683%
2025-12-18	0.2507	0.2523	0.2302	0.2417	-3.628%	6,684,495	-59.040%
2025-12-17	0.2556	0.2662	0.2477	0.2508	-1.878%	6,242,107	-60.526%
2025-12-16	0.2588	0.2688	0.2429	0.2556	-1.122%	8,283,777	-61.268%
2025-12-15	0.2805	0.2820	0.2577	0.2585	-7.810%	6,869,121	-61.702%
2025-12-14	0.2921	0.2941	0.2802	0.2804	-4.005%	5,577,037	-64.693%
2025-12-13	0.2891	0.2943	0.2806	0.2921	+1.038%	6,711,197	-66.107%
2025-12-12	0.2929	0.3053	0.2861	0.2891	-1.297%	8,099,922	-65.756%
2025-12-11	0.3214	0.3327	0.2878	0.2929	-8.839%	12,012,442	-66.200%
2025-12-10	0.3158	0.3286	0.3014	0.3213	+1.806%	8,942,222	-69.188%
2025-12-09	0.3068	0.3174	0.2987	0.3156	+2.835%	7,386,396	-68.631%
2025-12-08	0.3117	0.3307	0.2989	0.3069	-1.761%	6,942,917	-67.742%
2025-12-07	0.3324	0.3345	0.3021	0.3124	-6.102%	4,393,450	-68.310%
2025-12-06	0.3399	0.3404	0.3224	0.3327	-2.089%	3,740,362	-70.243%
2025-12-05	0.3607	0.3618	0.3326	0.3398	-5.768%	5,721,591	-70.865%
2025-12-04	0.3602	0.3773	0.3530	0.3606	+0.139%	14,510,228	-72.546%
2025-12-03	0.3509	0.3726	0.3353	0.3601	+2.651%	16,239,102	-72.508%
2025-12-02	0.3298	0.3525	0.3184	0.3508	+6.335%	13,284,040	-71.779%
2025-12-01	0.3782	0.3807	0.3235	0.3299	-12.771%	17,368,145	-69.991%
2025-11-30	0.3880	0.3924	0.3732	0.3782	-2.676%	16,464,687	-73.823%
2025-11-29	0.4052	0.4056	0.3840	0.3886	-4.097%	18,419,190	-74.524%
2025-11-28	0.4203	0.4291	0.3998	0.4052	-3.547%	17,946,588	-75.568%
2025-11-27	0.3889	0.4286	0.3889	0.4201	+8.023%	21,436,338	-76.434%
2025-11-26	0.3879	0.4109	0.3860	0.3889	+0.232%	16,289,943	-74.544%
2025-11-25	0.3882	0.4047	0.3828	0.3880	-0.052%	13,782,331	-74.485%
2025-11-24	0.3874	0.3960	0.3735	0.3882	+0.207%	9,131,431	-74.498%
2025-11-23	0.3857	0.4252	0.3794	0.3874	+0.519%	10,639,952	-74.445%
2025-11-22	0.3984	0.4320	0.3843	0.3854	-3.312%	17,846,636	-74.312%
2025-11-21	0.4194	0.4200	0.3358	0.3986	-4.823%	16,044,432	-75.163%
2025-11-20	0.4169	0.4389	0.4063	0.4188	+0.456%	9,130,217	-76.361%
2025-11-19	0.4546	0.4613	0.4160	0.4169	-8.293%	8,537,093	-76.253%
2025-11-18	0.4362	0.4622	0.4135	0.4546	+4.218%	10,343,500	-78.223%
2025-11-17	0.4656	0.4808	0.4345	0.4362	-6.355%	9,203,848	-77.304%
2025-11-16	0.5054	0.5145	0.4645	0.4658	-7.890%	7,471,619	-78.746%
2025-11-15	0.5129	0.5358	0.4946	0.5057	-1.442%	10,184,227	-80.423%
2025-11-14	0.5692	0.5837	0.4893	0.5131	-10.313%	19,340,762	-80.706%
2025-11-13	0.5064	0.6202	0.4780	0.5721	+12.952%	7,844,045	-82.695%
2025-11-12	0.5302	0.5326	0.5000	0.5065	-4.416%	2,499,261	-80.454%
2025-11-11	0.5359	0.5651	0.5183	0.5299	-1.101%	3,517,158	-81.317%
2025-11-10	0.5398	0.5616	0.5283	0.5358	-0.723%	3,579,621	-81.523%
2025-11-09	0.5324	0.5441	0.5113	0.5397	+1.371%	3,747,418	-81.656%
2025-11-08	0.5279	0.6539	0.5267	0.5324	+0.852%	6,831,008	-81.405%
2025-11-07	0.4991	0.5315	0.4873	0.5279	+5.770%	5,239,557	-81.246%
2025-11-06	0.5430	0.5565	0.4958	0.4991	-8.068%	3,936,639	-80.164%
2025-11-05	0.5358	0.5480	0.4904	0.5429	+1.306%	4,587,695	-81.765%
2025-11-04	0.5513	0.5696	0.5153	0.5359	-2.776%	3,267,393	-81.526%
2025-11-03	0.6376	0.6440	0.5328	0.5512	-13.537%	2,268,771	-82.039%
2025-11-02	0.6587	0.6793	0.6133	0.6375	-3.189%	1,901,251	-84.471%
2025-11-01	0.6652	0.7304	0.6378	0.6585	-1.007%	2,926,887	-84.966%
2025-10-31	0.5815	0.6895	0.5615	0.6652	+14.394%	2,886,876	-85.117%
2025-10-30	0.6407	0.6899	0.5742	0.5815	-9.254%	2,409,463	-82.975%
2025-10-29	0.6955	0.6965	0.6271	0.6408	-7.865%	1,961,383	-84.551%
2025-10-28	0.7184	0.7268	0.6523	0.6955	-3.268%	2,804,176	-85.766%
2025-10-27	0.8024	0.8213	0.7150	0.7190	-10.617%	2,832,509	-86.231%
2025-10-26	0.7547	0.8462	0.7310	0.8044	+6.600%	3,492,829	-87.693%
2025-10-25	0.8151	0.8743	0.7161	0.7546	-7.468%	4,875,278	-86.880%
2025-10-24	0.6605	0.9578	0.6393	0.8155	+23.262%	5,846,716	-87.860%
2025-10-23	0.6866	0.6963	0.5970	0.6616	-3.921%	5,443,499	-85.036%
2025-10-22	0.6573	0.7491	0.5914	0.6886	+4.635%	12,431,098	-85.623%
2025-10-21	0.5165	0.7670	0.5069	0.6581	+27.415%	23,244,371	-84.957%
2025-10-20	0.5006	0.5262	0.4662	0.5165	+3.217%	6,617,776	-80.833%
2025-10-19	0.4927	0.5052	0.4721	0.5004	+1.645%	6,744,335	-80.216%
2025-10-18	0.5040	0.5252	0.4867	0.4923	-2.244%	6,841,848	-79.890%
2025-10-17	0.5730	0.5794	0.4808	0.5036	-12.112%	9,519,005	-80.342%
2025-10-16	0.6007	0.6104	0.5688	0.5730	-4.580%	4,970,087	-82.723%
2025-10-15	0.6121	0.6408	0.5944	0.6005	-1.895%	3,941,472	-83.514%
2025-10-14	0.6282	0.6890	0.5710	0.6121	-2.609%	5,508,597	-83.826%
2025-10-13	0.6671	0.7316	0.6148	0.6285	-5.800%	6,059,761	-84.248%
2025-10-12	0.6460	0.6931	0.5776	0.6672	+3.282%	7,488,421	-85.162%
2025-10-11	0.7994	0.8108	0.1870	0.6460	-19.199%	12,076,096	-84.675%
2025-10-10	0.8205	0.8915	0.7948	0.7995	-2.690%	3,394,997	-87.617%
2025-10-09	0.9097	0.9584	0.8032	0.8216	-9.625%	516,509	-87.950%
2025-10-08	0.9989	1.0014	0.8699	0.9091	-8.816%	576,046	-89.110%
2025-10-07	1.1197	1.1359	0.9939	0.9970	-10.751%	855,348	-90.070%
2025-10-06	1.1374	1.1516	1.0997	1.1171	-1.845%	396,927	-91.138%
2025-10-05	1.1705	1.1893	1.1076	1.1381	-2.743%	978,520	-91.301%
2025-10-04	1.1806	1.2997	1.1581	1.1702	-0.914%	765,181	-91.540%
2025-10-03	1.1379	1.2076	1.0839	1.1810	+3.797%	540,314	-91.617%
2025-10-02	1.1910	1.2434	1.1029	1.1378	-4.403%	1,208,048	-91.299%
2025-10-01	1.1955	1.3244	1.1575	1.1902	-0.418%	1,369,647	-91.682%
2025-09-30	1.1301	1.2345	1.0508	1.1952	+5.751%	8,538,042	-91.717%
2025-09-29	1.4044	1.5218	1.1254	1.1302	-19.524%	6,105,694	-91.240%
2025-09-28	1.5813	1.5990	1.3424	1.4044	-11.136%	3,366,330	-92.951%
2025-09-27	1.5219	1.7822	1.4823	1.5804	+3.844%	3,430,960	-93.736%
2025-09-26	1.7033	1.7090	1.4488	1.5219	-10.419%	2,939,355	-93.495%
2025-09-25	2.0758	2.3349	1.6000	1.6989	-18.129%	2,762,120	-94.173%
2025-09-24	2.1937	2.2284	1.8646	2.0751	-5.428%	2,287,001	-95.229%
2025-09-23	1.8844	2.2642	1.7420	2.1942	+16.502%	2,615,932	-95.488%
2025-09-22	2.2125	2.6659	1.8774	1.8834	-14.921%	3,640,736	-94.744%
2025-09-21	1.4588	2.4738	1.3570	2.2137	+51.509%	3,680,749	-95.528%
2025-09-20	1.0843	1.5500	1.0520	1.4611	+34.751%	2,927,745	-93.224%
2025-09-19	1.0660	1.1532	0.9953	1.0843	+1.717%	3,609,790	-90.870%
2025-09-18	1.0239	1.2147	0.9671	1.0660	+4.071%	5,371,477	-90.713%
2025-09-17	0.9728	1.0901	0.9009	1.0243	+5.262%	5,236,787	-90.335%
2025-09-16	1.1008	1.3069	0.9513	0.9731	-11.593%	5,331,035	-89.826%
2025-09-15	0.8249	1.5872	0.7642	1.1007	+33.596%	8,577,366	-91.006%
2025-09-14	0.4442	0.9300	0.4355	0.8239	+85.480%	6,745,629	-87.984%
2025-09-13	0.3813	0.4804	0.3804	0.4442	+16.040%	10,511,558	-77.713%
2025-09-12	0.2791	0.3987	0.2708	0.3828	+36.812%	13,472,948	-74.138%
2025-09-11	0.3444	0.3952	0.2724	0.2798	-18.544%	15,534,005	-64.618%
2025-09-10	0.1917	0.3617	0.1828	0.3435	+79.280%	14,874,987	-71.179%
2025-09-09	0.0300	0.5538	0.0300	0.1916	0.000%	4,709,799	-48.330%

.dark-mode .Y68DhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y68DhZ{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDTAVNT / Tether USDcrypto

AVNTUSDT
AVNT / Tether USD
crypto