Dark

AVNTUSDT
AVNT / Tether USD
crypto

Jul 7, 2026 1:30:00 AM EDT

0.0956USDT+0.220%(+0.0002)2,975,3000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.09543	0.10089	0.09025	0.09878	+3.543%	2,975,300	0.000%
2026-07-05	0.10009	0.10009	0.09459	0.09540	-4.600%	1,873,451	+3.543%
2026-07-04	0.09834	0.10009	0.09557	0.10000	+1.688%	1,155,260	-1.220%
2026-07-03	0.09529	0.10217	0.09511	0.09834	+3.190%	2,712,594	+0.447%
2026-07-02	0.09014	0.09829	0.08909	0.09530	+5.783%	3,653,955	+3.652%
2026-07-01	0.08944	0.09202	0.08675	0.09009	+0.828%	2,865,052	+9.646%
2026-06-30	0.09298	0.09309	0.08807	0.08935	-3.976%	1,899,251	+10.554%
2026-06-29	0.09180	0.09523	0.09080	0.09305	+1.141%	1,803,921	+6.158%
2026-06-28	0.09390	0.09720	0.08980	0.09200	-1.919%	2,269,995	+7.370%
2026-06-27	0.09480	0.09650	0.09320	0.09380	-0.950%	3,662,870	+5.309%
2026-06-26	0.09720	0.09760	0.09000	0.09470	-2.472%	8,926,523	+4.308%
2026-06-25	0.10450	0.10680	0.09390	0.09710	-7.081%	5,414,304	+1.730%
2026-06-24	0.10290	0.11580	0.09710	0.10450	+1.456%	16,351,796	-5.474%
2026-06-23	0.10110	0.10310	0.09720	0.10300	+1.779%	3,121,454	-4.097%
2026-06-22	0.10620	0.10960	0.10030	0.10120	-4.618%	1,828,859	-2.391%
2026-06-21	0.11130	0.11210	0.10600	0.10610	-4.758%	1,246,507	-6.899%
2026-06-20	0.10880	0.11520	0.10860	0.11140	+2.390%	3,653,656	-11.329%
2026-06-19	0.11140	0.11480	0.10760	0.10880	-2.246%	3,655,726	-9.210%
2026-06-18	0.11500	0.11600	0.10400	0.11130	-3.217%	5,071,100	-11.249%
2026-06-17	0.11440	0.11810	0.11120	0.11500	+0.612%	3,932,901	-14.104%
2026-06-16	0.11180	0.11880	0.10880	0.11430	+2.236%	4,317,079	-13.578%
2026-06-15	0.11240	0.11660	0.11010	0.11180	-0.534%	3,105,810	-11.646%
2026-06-14	0.11180	0.11340	0.10520	0.11240	+0.447%	5,236,994	-12.117%
2026-06-13	0.10830	0.11410	0.10750	0.11190	+3.515%	2,818,685	-11.725%
2026-06-12	0.11010	0.11370	0.10740	0.10810	-1.727%	3,656,498	-8.622%
2026-06-11	0.10140	0.11550	0.10140	0.11000	+8.374%	5,486,804	-10.200%
2026-06-10	0.10120	0.11080	0.09940	0.10150	+0.197%	6,203,030	-2.680%
2026-06-09	0.10180	0.10420	0.09810	0.10130	-0.589%	2,926,305	-2.488%
2026-06-08	0.10190	0.10700	0.09890	0.10190	+0.197%	2,716,131	-3.062%
2026-06-07	0.10150	0.10600	0.09820	0.10170	+0.197%	2,909,996	-2.871%
2026-06-06	0.10730	0.10900	0.09820	0.10150	-5.405%	2,420,281	-2.680%
2026-06-05	0.11920	0.12010	0.10020	0.10730	-10.134%	4,820,481	-7.940%
2026-06-04	0.13540	0.13740	0.11800	0.11940	-11.817%	4,012,129	-17.270%
2026-06-03	0.12920	0.13950	0.12820	0.13540	+4.799%	1,935,092	-27.046%
2026-06-02	0.13810	0.13870	0.12590	0.12920	-6.445%	2,643,000	-23.545%
2026-06-01	0.14100	0.14530	0.13380	0.13810	-1.987%	2,978,284	-28.472%
2026-05-31	0.14450	0.14720	0.13730	0.14090	-2.424%	3,377,921	-29.894%
2026-05-30	0.13720	0.15770	0.13680	0.14440	+5.248%	9,866,853	-31.593%
2026-05-29	0.13520	0.13930	0.13010	0.13720	+1.479%	2,562,929	-28.003%
2026-05-28	0.14000	0.14060	0.13010	0.13520	-3.360%	1,601,097	-26.938%
2026-05-27	0.14670	0.15080	0.13850	0.13990	-4.440%	1,793,561	-29.392%
2026-05-26	0.15410	0.15470	0.14440	0.14640	-4.935%	1,428,530	-32.527%
2026-05-25	0.15170	0.15760	0.15090	0.15400	+1.583%	1,311,485	-35.857%
2026-05-24	0.15100	0.16190	0.14860	0.15160	+0.198%	3,788,160	-34.842%
2026-05-23	0.14400	0.15400	0.13720	0.15130	+4.997%	1,579,628	-34.712%
2026-05-22	0.15720	0.16270	0.14320	0.14410	-8.333%	2,741,284	-31.450%
2026-05-21	0.14640	0.17000	0.14620	0.15720	+7.377%	11,926,484	-37.163%
2026-05-20	0.13460	0.15120	0.13390	0.14640	+8.767%	1,843,189	-32.527%
2026-05-19	0.13790	0.13880	0.13430	0.13460	-2.393%	756,273	-26.612%
2026-05-18	0.13570	0.13850	0.13300	0.13790	+1.696%	940,915	-28.368%
2026-05-17	0.14020	0.14180	0.13180	0.13560	-3.419%	963,494	-27.153%
2026-05-16	0.14380	0.14420	0.13440	0.14040	-2.837%	1,945,600	-29.644%
2026-05-15	0.15260	0.15450	0.13820	0.14450	-5.308%	2,074,359	-31.640%
2026-05-14	0.14930	0.15630	0.14650	0.15260	+1.869%	1,258,409	-35.269%
2026-05-13	0.15530	0.16060	0.14780	0.14980	-3.542%	1,548,131	-34.059%
2026-05-12	0.16510	0.16610	0.15260	0.15530	-5.993%	1,356,168	-36.394%
2026-05-11	0.16520	0.16580	0.15980	0.16520	+0.121%	1,760,338	-40.206%
2026-05-10	0.15970	0.16790	0.15720	0.16500	+3.319%	1,914,932	-40.133%
2026-05-09	0.16080	0.16940	0.15840	0.15970	-0.684%	2,581,677	-38.147%
2026-05-08	0.15990	0.16130	0.15490	0.16080	+0.500%	1,240,289	-38.570%
2026-05-07	0.14970	0.16220	0.14540	0.16000	+6.880%	2,861,665	-38.263%
2026-05-06	0.14500	0.15260	0.14440	0.14970	+3.170%	1,286,672	-34.015%
2026-05-05	0.14640	0.14740	0.14440	0.14510	-0.752%	868,961	-31.923%
2026-05-04	0.14370	0.14870	0.14190	0.14620	+1.669%	1,313,844	-32.435%
2026-05-03	0.14790	0.14790	0.14160	0.14380	-2.706%	1,092,589	-31.307%
2026-05-02	0.14820	0.14910	0.14600	0.14780	-0.203%	644,661	-33.166%
2026-05-01	0.14750	0.15090	0.14610	0.14810	+0.543%	978,256	-33.302%
2026-04-30	0.14640	0.15010	0.14500	0.14730	+0.477%	1,350,244	-32.940%
2026-04-29	0.15570	0.15600	0.14400	0.14660	-5.784%	1,693,753	-32.619%
2026-04-28	0.15500	0.16120	0.15150	0.15560	+0.387%	2,879,998	-36.517%
2026-04-27	0.18010	0.18140	0.14960	0.15500	-13.793%	5,889,499	-36.271%
2026-04-26	0.14790	0.18030	0.14610	0.17980	+21.404%	12,751,472	-45.061%
2026-04-25	0.15140	0.15320	0.14590	0.14810	-2.115%	2,163,396	-33.302%
2026-04-24	0.14430	0.15660	0.14420	0.15130	+4.706%	4,639,692	-34.712%
2026-04-23	0.14570	0.14620	0.14080	0.14450	-0.755%	2,904,650	-31.640%
2026-04-22	0.13490	0.15660	0.13470	0.14560	+7.852%	13,461,325	-32.157%
2026-04-21	0.13560	0.13830	0.13160	0.13500	-0.222%	1,734,028	-26.830%
2026-04-20	0.13160	0.13840	0.13120	0.13530	+2.656%	1,932,910	-26.992%
2026-04-19	0.14670	0.14720	0.13030	0.13180	-10.218%	4,112,405	-25.053%
2026-04-18	0.14730	0.17080	0.14120	0.14680	-0.272%	14,680,931	-32.711%
2026-04-17	0.14350	0.14910	0.14040	0.14720	+2.650%	3,738,163	-32.894%
2026-04-16	0.13310	0.14520	0.13240	0.14340	+7.739%	4,802,442	-31.116%
2026-04-15	0.13090	0.13510	0.12940	0.13310	+1.758%	2,249,256	-25.785%
2026-04-14	0.13730	0.13750	0.12860	0.13080	-4.665%	2,465,102	-24.480%
2026-04-13	0.12990	0.13800	0.12870	0.13720	+5.376%	2,192,109	-28.003%
2026-04-12	0.14430	0.14450	0.12970	0.13020	-9.834%	2,694,370	-24.132%
2026-04-11	0.14510	0.14770	0.13930	0.14440	-0.551%	3,148,010	-31.593%
2026-04-10	0.13570	0.16070	0.13470	0.14520	+7.159%	5,836,297	-31.970%
2026-04-09	0.13390	0.13790	0.13290	0.13550	+1.195%	1,171,661	-27.100%
2026-04-08	0.14020	0.14100	0.13350	0.13390	-4.562%	1,489,845	-26.229%
2026-04-07	0.13570	0.14030	0.13000	0.14030	+3.314%	4,542,743	-29.594%
2026-04-06	0.12920	0.15100	0.12850	0.13580	+5.108%	11,134,384	-27.261%
2026-04-05	0.12380	0.13020	0.12100	0.12920	+4.278%	2,697,774	-23.545%
2026-04-04	0.12440	0.12600	0.12290	0.12390	-0.402%	754,462	-20.274%
2026-04-03	0.12590	0.12870	0.12390	0.12440	-1.191%	855,662	-20.595%
2026-04-02	0.13060	0.13220	0.12130	0.12590	-3.599%	2,165,250	-21.541%
2026-04-01	0.13330	0.13470	0.13000	0.13060	-1.731%	1,509,535	-24.364%
2026-03-31	0.13060	0.13460	0.12960	0.13290	+1.606%	1,137,744	-25.673%
2026-03-30	0.13040	0.13650	0.13000	0.13080	+0.230%	789,138	-24.480%
2026-03-29	0.13410	0.13410	0.12740	0.13050	-2.466%	712,435	-24.307%
2026-03-28	0.13470	0.13830	0.13170	0.13380	-0.668%	803,257	-26.173%
2026-03-27	0.14470	0.14750	0.13390	0.13470	-6.846%	1,495,102	-26.667%
2026-03-26	0.14480	0.14970	0.14150	0.14460	-0.138%	3,558,871	-31.687%
2026-03-25	0.13990	0.14650	0.13900	0.14480	+3.503%	1,069,698	-31.782%
2026-03-24	0.14150	0.14180	0.13710	0.13990	-0.850%	790,076	-29.392%
2026-03-23	0.13830	0.14260	0.13470	0.14110	+2.025%	1,254,433	-29.993%
2026-03-22	0.14380	0.14390	0.13520	0.13830	-3.892%	1,577,838	-28.576%
2026-03-21	0.15100	0.15240	0.14250	0.14390	-4.828%	895,821	-31.355%
2026-03-20	0.14930	0.15370	0.14900	0.15120	+1.205%	961,349	-34.669%
2026-03-19	0.15290	0.15290	0.14720	0.14940	-2.544%	1,229,980	-33.882%
2026-03-18	0.16110	0.16250	0.14850	0.15330	-4.901%	2,559,877	-35.564%
2026-03-17	0.16520	0.16850	0.15870	0.16120	-2.598%	3,217,770	-38.722%
2026-03-16	0.16020	0.16800	0.15820	0.16550	+3.697%	3,284,838	-40.314%
2026-03-15	0.15980	0.16260	0.15760	0.15960	-0.125%	2,378,015	-38.108%
2026-03-14	0.16110	0.16250	0.15640	0.15980	-0.745%	2,520,545	-38.185%
2026-03-13	0.16660	0.17630	0.15840	0.16100	-3.419%	6,098,204	-38.646%
2026-03-12	0.17310	0.21070	0.16440	0.16670	-3.697%	18,619,754	-40.744%
2026-03-11	0.15090	0.18130	0.14410	0.17310	+14.940%	12,960,354	-42.935%
2026-03-10	0.15130	0.15440	0.14940	0.15060	-0.397%	2,645,889	-34.409%
2026-03-09	0.14690	0.15990	0.14690	0.15120	+2.857%	4,464,655	-34.669%
2026-03-08	0.15560	0.15590	0.14660	0.14700	-5.466%	1,960,394	-32.803%
2026-03-07	0.16230	0.16310	0.15340	0.15550	-4.012%	2,014,474	-36.476%
2026-03-06	0.16930	0.17420	0.15930	0.16200	-4.255%	1,721,597	-39.025%
2026-03-05	0.17400	0.17610	0.16550	0.16920	-2.814%	1,564,182	-41.619%
2026-03-04	0.16950	0.17770	0.16720	0.17410	+2.472%	1,457,700	-43.262%
2026-03-03	0.17440	0.17440	0.16650	0.16990	-2.692%	1,078,493	-41.860%
2026-03-02	0.17190	0.18260	0.16990	0.17460	+1.867%	1,521,915	-43.425%
2026-03-01	0.17950	0.18540	0.16710	0.17140	-4.246%	1,484,262	-42.369%
2026-02-28	0.17870	0.18040	0.16450	0.17900	0.000%	2,261,178	-44.816%
2026-02-27	0.17920	0.19090	0.17460	0.17900	0.000%	2,618,461	-44.816%
2026-02-26	0.18260	0.18610	0.17220	0.17900	-1.756%	2,007,803	-44.816%
2026-02-25	0.17760	0.19070	0.17640	0.18220	+2.706%	1,596,925	-45.785%
2026-02-24	0.17430	0.18300	0.16850	0.17740	+2.013%	2,628,164	-44.318%
2026-02-23	0.18260	0.18260	0.16870	0.17390	-4.765%	1,445,993	-43.197%
2026-02-22	0.18780	0.18870	0.18010	0.18260	-2.924%	437,849	-45.904%
2026-02-21	0.19150	0.19730	0.18790	0.18810	-1.878%	1,054,039	-47.485%
2026-02-20	0.18850	0.19470	0.18590	0.19170	+1.752%	1,633,314	-48.472%
2026-02-19	0.19020	0.19210	0.17590	0.18840	-1.154%	1,342,376	-47.569%
2026-02-18	0.20860	0.20860	0.18900	0.19060	-8.804%	1,097,376	-48.174%
2026-02-17	0.20460	0.21460	0.19940	0.20900	+2.250%	2,620,479	-52.737%
2026-02-16	0.20210	0.20570	0.19680	0.20440	+0.839%	1,350,985	-51.673%
2026-02-15	0.21100	0.21260	0.19680	0.20270	-3.934%	1,953,181	-51.268%
2026-02-14	0.20360	0.21610	0.20040	0.21100	+3.686%	1,518,023	-53.185%
2026-02-13	0.19870	0.20730	0.19140	0.20350	+2.467%	1,933,905	-51.459%
2026-02-12	0.18910	0.21900	0.18800	0.19860	+5.079%	5,280,661	-50.262%
2026-02-11	0.18790	0.18930	0.17730	0.18900	+0.532%	2,191,102	-47.735%
2026-02-10	0.19500	0.19510	0.18610	0.18800	-3.491%	970,957	-47.457%
2026-02-09	0.19400	0.19740	0.18540	0.19480	+0.412%	761,361	-49.292%
2026-02-08	0.20250	0.20250	0.19120	0.19400	-4.245%	1,060,182	-49.082%
2026-02-07	0.20600	0.22070	0.19520	0.20260	-1.698%	3,097,841	-51.244%
2026-02-06	0.18870	0.20850	0.17020	0.20610	+9.511%	4,984,096	-52.072%
2026-02-05	0.22480	0.23010	0.18340	0.18820	-16.207%	3,195,826	-47.513%
2026-02-04	0.23030	0.23570	0.22060	0.22460	-2.433%	1,080,083	-56.020%
2026-02-03	0.24240	0.24400	0.22140	0.23020	-4.915%	2,423,057	-57.089%
2026-02-02	0.23550	0.24910	0.23050	0.24210	+2.890%	2,263,958	-59.199%
2026-02-01	0.24830	0.25980	0.23170	0.23530	-5.236%	3,108,365	-58.020%
2026-01-31	0.27610	0.27960	0.22540	0.24830	-10.166%	5,047,402	-60.217%
2026-01-30	0.28160	0.28750	0.27030	0.27640	-1.986%	3,362,294	-64.262%
2026-01-29	0.31150	0.31570	0.27380	0.28200	-9.470%	4,219,998	-64.972%
2026-01-28	0.30000	0.34370	0.29890	0.31150	+3.730%	5,688,406	-68.289%
2026-01-27	0.30620	0.31820	0.28650	0.30030	-1.927%	3,461,433	-67.106%
2026-01-26	0.32210	0.32310	0.29190	0.30620	-4.936%	2,974,098	-67.740%
2026-01-25	0.28900	0.38370	0.28640	0.32210	+11.338%	17,271,819	-69.333%
2026-01-24	0.27220	0.29300	0.26950	0.28930	+6.282%	1,934,217	-65.856%
2026-01-23	0.26880	0.28210	0.26710	0.27220	+1.190%	1,481,017	-63.711%
2026-01-22	0.27330	0.27380	0.26310	0.26900	-1.609%	948,419	-63.279%
2026-01-21	0.27090	0.28050	0.26430	0.27340	+0.923%	1,608,827	-63.870%
2026-01-20	0.29530	0.30050	0.26720	0.27090	-8.232%	1,370,368	-63.536%
2026-01-19	0.27860	0.31050	0.25350	0.29520	+5.996%	3,659,910	-66.538%
2026-01-18	0.29870	0.29870	0.27780	0.27850	-6.825%	440,640	-64.531%
2026-01-17	0.29950	0.30850	0.29380	0.29890	-0.234%	1,244,388	-66.952%
2026-01-16	0.29340	0.31940	0.28550	0.29960	+2.113%	2,825,445	-67.029%
2026-01-15	0.32390	0.32410	0.28900	0.29340	-9.416%	1,583,574	-66.333%
2026-01-14	0.32820	0.34200	0.32250	0.32390	-1.310%	1,651,509	-69.503%
2026-01-13	0.31740	0.33070	0.31070	0.32820	+3.240%	1,728,658	-69.902%
2026-01-12	0.31220	0.32360	0.30130	0.31790	+1.793%	2,236,982	-68.927%
2026-01-11	0.32880	0.33250	0.30830	0.31230	-5.018%	1,752,830	-68.370%
2026-01-10	0.31730	0.34740	0.31400	0.32880	+3.624%	5,411,289	-69.957%
2026-01-09	0.31260	0.31900	0.30220	0.31730	+1.406%	1,114,614	-68.869%
2026-01-08	0.32440	0.32580	0.30450	0.31290	-3.634%	610,577	-68.431%
2026-01-07	0.35190	0.35220	0.32050	0.32470	-7.729%	1,077,876	-69.578%
2026-01-06	0.34580	0.35870	0.33660	0.35190	+1.735%	2,884,839	-71.930%
2026-01-05	0.35280	0.35460	0.33750	0.34590	-2.011%	1,164,468	-71.443%
2026-01-04	0.35560	0.35860	0.34640	0.35300	-0.843%	1,549,931	-72.017%
2026-01-03	0.36190	0.37250	0.34510	0.35600	-1.657%	2,171,106	-72.253%
2026-01-02	0.34770	0.37460	0.34620	0.36200	+4.023%	2,758,788	-72.713%
2026-01-01	0.34780	0.36450	0.33230	0.34800	+0.144%	3,803,191	-71.615%
2025-12-31	0.38500	0.38530	0.34210	0.34750	-9.904%	3,768,481	-71.574%
2025-12-30	0.42170	0.42830	0.37810	0.38570	-8.710%	4,477,296	-74.389%
2025-12-29	0.37540	0.44000	0.36420	0.42250	+12.457%	8,012,533	-76.620%
2025-12-28	0.39600	0.40970	0.35510	0.37570	-5.126%	3,544,440	-73.708%
2025-12-27	0.39140	0.42300	0.37630	0.39600	+1.149%	8,504,763	-75.056%
2025-12-26	0.34030	0.40700	0.32140	0.39150	+15.012%	8,777,581	-74.769%
2025-12-25	0.37210	0.41620	0.33800	0.34040	-8.544%	11,602,721	-70.981%
2025-12-24	0.32120	0.39590	0.31890	0.37220	+15.806%	18,192,009	-73.461%
2025-12-23	0.26460	0.32280	0.25860	0.32140	+21.420%	17,091,279	-69.266%
2025-12-22	0.24680	0.29450	0.24670	0.26470	+7.383%	9,491,296	-62.682%
2025-12-21	0.25840	0.25840	0.23920	0.24650	-4.605%	1,010,345	-59.927%
2025-12-20	0.26150	0.26770	0.25280	0.25840	-1.148%	1,688,996	-61.772%
2025-12-19	0.22960	0.26900	0.22940	0.26140	+13.949%	4,784,427	-62.211%
2025-12-18	0.23770	0.24370	0.22370	0.22940	-3.329%	1,464,855	-56.940%
2025-12-17	0.26120	0.26120	0.23630	0.23730	-9.150%	1,210,418	-58.373%
2025-12-16	0.24920	0.26870	0.24340	0.26120	+4.689%	3,331,498	-62.182%
2025-12-15	0.27230	0.27730	0.24470	0.24950	-7.968%	1,375,081	-60.409%
2025-12-14	0.28970	0.29280	0.26780	0.27110	-7.094%	1,021,333	-63.563%
2025-12-13	0.28970	0.29430	0.28000	0.29180	+0.794%	698,423	-66.148%
2025-12-12	0.29700	0.30540	0.28610	0.28950	-2.558%	2,003,038	-65.879%
2025-12-11	0.31080	0.31170	0.28850	0.29710	-4.500%	1,997,450	-66.752%
2025-12-10	0.30980	0.33320	0.30170	0.31110	+0.517%	3,643,673	-68.248%
2025-12-09	0.30580	0.32210	0.29980	0.30950	+1.144%	1,852,921	-68.084%
2025-12-08	0.30120	0.32060	0.30070	0.30600	+1.627%	1,435,180	-67.719%
2025-12-07	0.32620	0.32850	0.29810	0.30110	-7.779%	1,172,093	-67.194%
2025-12-06	0.32980	0.33690	0.32480	0.32650	-1.121%	354,498	-69.746%
2025-12-05	0.34770	0.34940	0.32280	0.33020	-4.978%	887,443	-70.085%
2025-12-04	0.36580	0.37700	0.34530	0.34750	-4.951%	1,050,065	-71.574%
2025-12-03	0.34160	0.37200	0.34000	0.36560	+7.214%	1,632,210	-72.981%
2025-12-02	0.32880	0.35320	0.31850	0.34100	+3.774%	1,382,514	-71.032%
2025-12-01	0.37090	0.37120	0.32170	0.32860	-11.405%	1,408,398	-69.939%
2025-11-30	0.38890	0.38940	0.37050	0.37090	-4.653%	1,386,160	-73.367%
2025-11-29	0.39170	0.39980	0.38200	0.38900	-0.689%	530,952	-74.607%
2025-11-28	0.41100	0.41800	0.38550	0.39170	-4.557%	1,094,636	-74.782%
2025-11-27	0.40660	0.42910	0.39750	0.41040	+0.885%	1,652,281	-75.931%
2025-11-26	0.40560	0.41070	0.38760	0.40680	+0.271%	1,374,198	-75.718%
2025-11-25	0.39900	0.40800	0.38260	0.40570	+1.628%	2,254,433	-75.652%
2025-11-24	0.38980	0.40430	0.37380	0.39920	+2.385%	1,454,345	-75.256%
2025-11-23	0.39030	0.42610	0.37930	0.38990	-0.102%	2,938,827	-74.665%
2025-11-22	0.41370	0.43220	0.38510	0.39030	-5.679%	2,404,301	-74.691%
2025-11-21	0.39160	0.44290	0.33190	0.41380	+5.642%	6,703,379	-76.129%
2025-11-20	0.42710	0.43930	0.39030	0.39170	-8.224%	1,423,491	-74.782%
2025-11-19	0.44140	0.46110	0.40700	0.42680	-3.330%	2,221,993	-76.856%
2025-11-18	0.43110	0.46080	0.41340	0.44150	+2.341%	2,427,228	-77.626%
2025-11-17	0.46920	0.47540	0.41450	0.43140	-8.232%	1,976,482	-77.102%
2025-11-16	0.50230	0.51290	0.44700	0.47010	-6.429%	3,245,969	-78.987%
2025-11-15	0.51130	0.53470	0.49550	0.50240	-1.779%	2,437,753	-80.338%
2025-11-14	0.53530	0.56210	0.49000	0.51150	-4.321%	6,229,225	-80.688%
2025-11-13	0.49120	0.64440	0.48420	0.53460	+8.836%	11,404,916	-81.523%
2025-11-12	0.50430	0.52830	0.47840	0.49120	-2.752%	1,178,923	-79.890%
2025-11-11	0.54750	0.56490	0.50370	0.50510	-7.778%	1,928,492	-80.443%
2025-11-10	0.53970	0.56190	0.52860	0.54770	+1.313%	2,354,537	-81.965%
2025-11-09	0.53650	0.55300	0.51100	0.54060	+0.764%	1,717,856	-81.728%
2025-11-08	0.58220	0.59980	0.51660	0.53650	-7.992%	2,740,930	-81.588%
2025-11-07	0.49970	0.65580	0.48730	0.58310	+16.597%	6,157,184	-83.060%
2025-11-06	0.54310	0.54350	0.49170	0.50010	-7.968%	1,746,138	-80.248%
2025-11-05	0.53000	0.55590	0.50910	0.54340	+2.528%	2,876,832	-81.822%
2025-11-04	0.54340	0.56360	0.49170	0.53000	-2.376%	4,717,510	-81.362%
2025-11-03	0.63490	0.64210	0.52810	0.54290	-14.558%	3,390,631	-81.805%
2025-11-02	0.66160	0.67940	0.61260	0.63540	-4.105%	2,810,523	-84.454%
2025-11-01	0.64360	0.73040	0.64280	0.66260	+2.904%	4,630,206	-85.092%
2025-10-31	0.58300	0.68580	0.58120	0.64390	+10.465%	5,723,688	-84.659%
2025-10-30	0.66910	0.68930	0.56160	0.58290	-12.792%	4,272,983	-83.054%
2025-10-29	0.66700	0.68410	0.62710	0.66840	+0.150%	4,095,419	-85.221%
2025-10-28	0.69450	0.71990	0.64440	0.66740	-3.944%	5,133,242	-85.199%
2025-10-27	0.79650	0.82100	0.68720	0.69480	-12.779%	6,314,088	-85.783%
2025-10-26	0.75120	0.84810	0.74770	0.79660	+6.044%	8,656,322	-87.600%
2025-10-25	0.78890	0.81980	0.71810	0.75120	-4.743%	8,771,041	-86.850%
2025-10-24	0.67380	0.87940	0.66020	0.78860	+16.864%	15,863,604	-87.474%
2025-10-23	0.65010	0.69070	0.61740	0.67480	+3.752%	9,690,270	-85.362%
2025-10-22	0.59940	0.74830	0.59650	0.65040	+8.418%	16,653,912	-84.812%
2025-10-21	0.64010	0.78810	0.56540	0.59990	-6.310%	34,331,688	-83.534%
2025-10-20	0.48750	0.67600	0.46690	0.64030	+30.834%	10,564,132	-84.573%
2025-10-19	0.49440	0.50550	0.47250	0.48940	-1.271%	1,593,618	-79.816%
2025-10-18	0.50730	0.52530	0.48280	0.49570	-2.287%	1,385,300	-80.073%
2025-10-17	0.55040	0.55360	0.48110	0.50730	-7.864%	3,083,608	-80.528%
2025-10-16	0.59040	0.61020	0.53940	0.55060	-6.710%	2,070,397	-82.060%
2025-10-15	0.61630	0.64020	0.57320	0.59020	-4.359%	3,471,464	-83.263%
2025-10-14	0.65920	0.68950	0.57200	0.61710	-6.443%	3,253,706	-83.993%
2025-10-13	0.66230	0.67700	0.61390	0.65960	-0.317%	6,968,784	-85.024%
2025-10-12	0.60240	0.70950	0.59620	0.66170	+9.953%	7,474,075	-85.072%
2025-10-11	0.55430	0.71000	0.54560	0.60180	+8.296%	7,835,597	-83.586%
2025-10-10	0.82970	0.89070	0.19020	0.55570	-33.000%	10,795,585	-82.224%
2025-10-09	0.91500	0.91600	0.79360	0.82940	-9.395%	3,889,300	-88.090%
2025-10-08	0.95650	0.95990	0.87060	0.91540	-4.267%	3,665,905	-89.209%
2025-10-07	0.97460	0.98800	0.95230	0.95620	0.000%	356,417	-89.670%

.dark-mode .WQVyDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQVyDq{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDTAVNT / Tether USDcrypto

AVNTUSDT
AVNT / Tether USD
crypto