Dark

AVNTUSDT
AVNT / Tether USD
crypto Composite

Real-time

Jul 7, 2026 1:54:30 AM EDT

0.09640USDT+4.965%(+0.00456)32,370,668AVNT3,123,003USDT

0.09599Bid 0.09600Ask 0.00001Spread

Composite
0.09640 Huobi
0.09640 Binance
0.09600 OKX
0.09602 Binance.US
0.09700 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.09900	0.1000	0.09540	0.09640	-2.626%	8,505,641	0.000%
2026-07-06	0.09540	0.1010	0.08980	0.09900	+3.774%	28,732,947	-2.626%
2026-07-05	0.10030	0.1003	0.09430	0.09540	-4.885%	30,783,200	+1.048%
2026-07-04	0.09834	0.1012	0.09460	0.10030	+1.993%	14,291,707	-3.888%
2026-07-03	0.09529	0.1026	0.09510	0.09834	+3.190%	28,563,256	-1.973%
2026-07-02	0.09010	0.0983	0.08880	0.09530	+5.783%	39,207,635	+1.154%
2026-07-01	0.08930	0.0936	0.08675	0.09009	+0.828%	35,096,445	+7.004%
2026-06-30	0.09298	0.0954	0.08790	0.08935	-3.976%	25,017,697	+7.890%
2026-06-29	0.09180	0.0971	0.09070	0.09305	-4.072%	26,962,980	+3.600%
2026-06-28	0.09550	0.0972	0.08970	0.09700	+3.412%	31,306,956	-0.619%
2026-06-27	0.09470	0.0967	0.09310	0.09380	-1.159%	22,722,288	+2.772%
2026-06-26	0.09720	0.0979	0.08980	0.09490	-2.266%	47,202,634	+1.581%
2026-06-25	0.10800	0.1107	0.09380	0.09710	-6.545%	33,775,936	-0.721%
2026-06-24	0.10280	0.1172	0.09700	0.10390	+0.874%	109,974,102	-7.218%
2026-06-23	0.10110	0.1076	0.09720	0.10300	+1.678%	53,205,111	-6.408%
2026-06-22	0.10620	0.1103	0.10020	0.10130	-4.972%	27,203,286	-4.837%
2026-06-21	0.11140	0.1130	0.10600	0.10660	-4.137%	14,323,713	-9.568%
2026-06-20	0.10880	0.1154	0.10810	0.11120	+0.180%	29,164,981	-13.309%
2026-06-19	0.11140	0.1148	0.10430	0.11100	+3.448%	27,758,817	-13.153%
2026-06-18	0.11500	0.1186	0.10380	0.10730	-7.739%	41,868,508	-10.158%
2026-06-17	0.11440	0.1185	0.11090	0.11630	-1.857%	24,653,551	-17.111%
2026-06-16	0.11180	0.1188	0.10810	0.11850	+3.765%	33,906,777	-18.650%
2026-06-15	0.11230	0.1167	0.10650	0.11420	+1.511%	28,201,812	-15.587%
2026-06-14	0.11180	0.1146	0.10470	0.11250	0.000%	44,669,399	-14.311%
2026-06-13	0.10830	0.1142	0.10730	0.11250	+3.116%	22,982,235	-14.311%
2026-06-12	0.11010	0.1149	0.10740	0.10910	-0.998%	29,439,387	-11.641%
2026-06-11	0.10160	0.1157	0.10090	0.11020	+7.828%	49,565,404	-12.523%
2026-06-10	0.10120	0.1108	0.09680	0.10220	+2.714%	78,477,587	-5.675%
2026-06-09	0.10180	0.1069	0.09630	0.09950	-6.397%	55,890,725	-3.116%
2026-06-08	0.10190	0.1070	0.09830	0.10630	+3.405%	33,416,394	-9.313%
2026-06-07	0.10170	0.1063	0.09820	0.10280	-1.815%	33,141,951	-6.226%
2026-06-06	0.10730	0.1096	0.09510	0.10470	-2.514%	25,113,558	-7.927%
2026-06-05	0.11950	0.1248	0.10020	0.10740	-12.327%	36,458,887	-10.242%
2026-06-04	0.13520	0.1386	0.11780	0.12250	-9.794%	46,805,068	-21.306%
2026-06-03	0.12930	0.1397	0.12380	0.13580	+5.271%	20,256,308	-29.013%
2026-06-02	0.13810	0.1393	0.12590	0.12900	-5.908%	22,013,647	-25.271%
2026-06-01	0.14100	0.1453	0.13120	0.13710	-1.791%	14,477,549	-29.686%
2026-05-31	0.14450	0.1569	0.13710	0.13960	-3.857%	51,775,232	-30.946%
2026-05-30	0.13730	0.1577	0.13320	0.14520	+5.908%	46,336,416	-33.609%
2026-05-29	0.13500	0.1394	0.12850	0.13710	+0.735%	25,506,194	-29.686%
2026-05-28	0.13990	0.1472	0.12980	0.13610	-2.786%	25,059,093	-29.170%
2026-05-27	0.14950	0.1508	0.13830	0.14000	-3.912%	11,465,463	-31.143%
2026-05-26	0.15380	0.1575	0.14430	0.14570	-6.841%	19,964,323	-33.837%
2026-05-25	0.15160	0.1576	0.14840	0.15640	+4.685%	12,871,388	-38.363%
2026-05-24	0.15110	0.1621	0.14560	0.14940	-0.267%	40,558,391	-35.475%
2026-05-23	0.14410	0.1562	0.13720	0.14980	+1.559%	16,246,108	-35.648%
2026-05-22	0.15710	0.1627	0.14310	0.14750	-5.691%	29,742,667	-34.644%
2026-05-21	0.14630	0.1703	0.13990	0.15640	+10.452%	158,260,401	-38.363%
2026-05-20	0.13470	0.1513	0.13390	0.14160	+4.425%	24,197,804	-31.921%
2026-05-19	0.13790	0.1395	0.13350	0.13560	+1.119%	15,247,535	-28.909%
2026-05-18	0.13560	0.1413	0.13170	0.13410	-4.759%	17,012,273	-28.113%
2026-05-17	0.14010	0.1423	0.13180	0.14080	+0.071%	10,088,860	-31.534%
2026-05-16	0.14420	0.1444	0.13440	0.14070	-2.019%	10,082,989	-31.485%
2026-05-15	0.15260	0.1567	0.13820	0.14360	-7.771%	24,331,032	-32.869%
2026-05-14	0.14940	0.1565	0.14640	0.15570	+4.637%	11,558,207	-38.086%
2026-05-13	0.15540	0.1607	0.14770	0.14880	-9.927%	18,988,603	-35.215%
2026-05-12	0.16510	0.1663	0.15240	0.16520	+0.061%	18,178,626	-41.646%
2026-05-11	0.16500	0.1676	0.15970	0.16510	-0.841%	13,372,164	-41.611%
2026-05-10	0.15970	0.1679	0.15720	0.16650	+4.454%	21,691,580	-42.102%
2026-05-09	0.16070	0.1695	0.15710	0.15940	+0.378%	36,849,370	-39.523%
2026-05-08	0.16000	0.1626	0.15380	0.15880	+3.050%	28,038,932	-39.295%
2026-05-07	0.14970	0.1625	0.14530	0.15410	+2.392%	47,610,451	-37.443%
2026-05-06	0.14500	0.1536	0.14430	0.15050	+2.590%	23,556,597	-35.947%
2026-05-05	0.14630	0.1552	0.14430	0.14670	-0.475%	14,225,002	-34.288%
2026-05-04	0.14750	0.1504	0.14190	0.14740	+1.655%	11,292,957	-34.600%
2026-05-03	0.14780	0.1510	0.14160	0.14500	-2.619%	18,013,156	-33.517%
2026-05-02	0.14820	0.1529	0.14590	0.14890	-1.846%	12,285,532	-35.259%
2026-05-01	0.14750	0.1543	0.14610	0.15170	+2.847%	13,274,331	-36.454%
2026-04-30	0.14670	0.1503	0.14420	0.14750	-1.206%	18,904,786	-34.644%
2026-04-29	0.15560	0.1581	0.14390	0.14930	-5.025%	16,935,200	-35.432%
2026-04-28	0.15490	0.1615	0.15020	0.15720	+2.611%	24,065,174	-38.677%
2026-04-27	0.18020	0.1814	0.14950	0.15320	-13.348%	55,793,000	-37.076%
2026-04-26	0.14800	0.1804	0.14600	0.17680	+20.354%	122,889,326	-45.475%
2026-04-25	0.15140	0.1542	0.14590	0.14690	-5.833%	21,804,452	-34.377%
2026-04-24	0.14430	0.1578	0.14220	0.15600	+7.958%	46,329,224	-38.205%
2026-04-23	0.14560	0.1521	0.14060	0.14450	-6.654%	23,674,059	-33.287%
2026-04-22	0.14760	0.1581	0.13470	0.15480	+13.824%	56,164,948	-37.726%
2026-04-21	0.13540	0.1400	0.13150	0.13600	+0.221%	24,009,312	-29.118%
2026-04-20	0.13180	0.1385	0.13050	0.13570	+1.344%	18,858,932	-28.961%
2026-04-19	0.14660	0.1708	0.13030	0.13390	-11.207%	35,901,132	-28.006%
2026-04-18	0.14710	0.1731	0.14100	0.15080	+2.515%	1,891,665,264	-36.074%
2026-04-17	0.14340	0.1494	0.13930	0.14710	+3.083%	428,914,190	-34.466%
2026-04-16	0.13300	0.1452	0.13030	0.14270	+5.704%	51,672,072	-32.446%
2026-04-15	0.13090	0.1352	0.12870	0.13500	+2.273%	58,002,227	-28.593%
2026-04-14	0.13720	0.1383	0.12830	0.13200	-2.295%	49,716,725	-26.970%
2026-04-13	0.13010	0.1382	0.12860	0.13510	0.000%	38,730,278	-28.645%
2026-04-12	0.14440	0.1484	0.12940	0.13510	-5.919%	39,238,230	-28.645%
2026-04-11	0.14520	0.1648	0.13680	0.14360	+0.070%	50,460,210	-32.869%
2026-04-10	0.13650	0.1648	0.13470	0.14350	+6.061%	39,218,209	-32.822%
2026-04-09	0.13380	0.1423	0.13290	0.13530	+1.121%	28,007,795	-28.751%
2026-04-08	0.14030	0.1416	0.13170	0.13380	-3.184%	21,697,587	-27.952%
2026-04-07	0.13540	0.1415	0.12980	0.13820	+2.370%	31,098,843	-30.246%
2026-04-06	0.12920	0.1629	0.12500	0.13500	+5.058%	103,445,392	-28.593%
2026-04-05	0.12380	0.1304	0.12080	0.12850	+3.130%	39,145,819	-24.981%
2026-04-04	0.12450	0.1265	0.12280	0.12460	-0.875%	9,104,727	-22.632%
2026-04-03	0.12600	0.1291	0.12380	0.12570	+1.864%	16,371,513	-23.309%
2026-04-02	0.13040	0.1341	0.12120	0.12340	-7.288%	25,669,175	-21.880%
2026-04-01	0.13320	0.1354	0.13000	0.13310	-0.523%	20,791,764	-27.573%
2026-03-31	0.13080	0.1407	0.12920	0.13380	+3.002%	13,099,099	-27.952%
2026-03-30	0.13440	0.1482	0.12990	0.12990	-0.460%	12,306,031	-25.789%
2026-03-29	0.13380	0.1395	0.12720	0.13050	-2.829%	14,744,431	-26.130%
2026-03-28	0.13480	0.1383	0.13160	0.13430	-0.297%	8,148,094	-28.220%
2026-03-27	0.14470	0.1557	0.13390	0.13470	-5.936%	11,468,300	-28.434%
2026-03-26	0.14490	0.1504	0.13950	0.14320	-0.348%	43,476,799	-32.682%
2026-03-25	0.13980	0.1466	0.13720	0.14370	+4.661%	9,747,275	-32.916%
2026-03-24	0.14140	0.1424	0.13700	0.13730	-1.999%	15,711,926	-29.789%
2026-03-23	0.13830	0.1426	0.13470	0.14010	-2.437%	14,251,958	-31.192%
2026-03-22	0.14410	0.1514	0.13520	0.14360	-0.897%	15,448,173	-32.869%
2026-03-21	0.15110	0.1529	0.14250	0.14490	-4.483%	8,144,815	-33.471%
2026-03-20	0.14930	0.1546	0.14820	0.15170	+2.017%	7,708,322	-36.454%
2026-03-19	0.14950	0.1534	0.14720	0.14870	-3.316%	4,381,425	-35.171%
2026-03-18	0.16100	0.1631	0.14840	0.15380	-5.760%	20,411,907	-37.321%
2026-03-17	0.16540	0.1688	0.15870	0.16320	+1.241%	21,465,247	-40.931%
2026-03-16	0.16010	0.1682	0.15810	0.16120	+1.575%	25,404,515	-40.199%
2026-03-15	0.15990	0.1628	0.15740	0.15870	-0.750%	16,036,157	-39.256%
2026-03-14	0.16110	0.1663	0.15640	0.15990	-1.235%	13,201,481	-39.712%
2026-03-13	0.16640	0.1770	0.15830	0.16190	-1.581%	26,357,329	-40.457%
2026-03-12	0.17280	0.2107	0.15150	0.16450	-4.858%	96,518,225	-41.398%
2026-03-11	0.15080	0.1813	0.14400	0.17290	+14.807%	57,801,744	-44.245%
2026-03-10	0.15100	0.1545	0.14930	0.15060	-0.265%	17,663,927	-35.989%
2026-03-09	0.14690	0.1599	0.14690	0.15100	+0.199%	27,264,463	-36.159%
2026-03-08	0.15550	0.1567	0.14650	0.15070	-2.837%	12,728,729	-36.032%
2026-03-07	0.16180	0.1637	0.15340	0.15510	-3.844%	11,745,791	-37.847%
2026-03-06	0.16930	0.1745	0.15930	0.16130	-7.670%	14,577,563	-40.236%
2026-03-05	0.17400	0.1778	0.16540	0.17470	-1.522%	14,480,902	-44.820%
2026-03-04	0.16950	0.1779	0.16710	0.17740	+4.537%	12,928,758	-45.660%
2026-03-03	0.17470	0.1851	0.16630	0.16970	-2.303%	15,503,918	-43.194%
2026-03-02	0.17200	0.1828	0.16700	0.17370	+1.877%	13,723,554	-44.502%
2026-03-01	0.17950	0.1857	0.16700	0.17050	-4.428%	9,129,385	-43.460%
2026-02-28	0.17880	0.1842	0.16400	0.17840	-2.460%	12,147,643	-45.964%
2026-02-27	0.17940	0.1910	0.17180	0.18290	+0.329%	16,591,824	-47.294%
2026-02-26	0.18250	0.1903	0.17200	0.18230	-0.816%	15,166,241	-47.120%
2026-02-25	0.17740	0.1907	0.17490	0.18380	+4.195%	11,705,366	-47.552%
2026-02-24	0.17440	0.1833	0.16840	0.17640	+1.730%	17,920,421	-45.351%
2026-02-23	0.18220	0.1826	0.16870	0.17340	-4.830%	10,868,542	-44.406%
2026-02-22	0.18740	0.1904	0.17990	0.18220	-4.507%	6,450,241	-47.091%
2026-02-21	0.19130	0.1973	0.18700	0.19080	+1.760%	9,347,268	-49.476%
2026-02-20	0.18870	0.1948	0.17660	0.18750	+5.396%	10,758,041	-48.587%
2026-02-19	0.19020	0.2020	0.17550	0.17790	-11.974%	12,993,979	-45.812%
2026-02-18	0.20860	0.2113	0.18880	0.20210	-2.131%	7,784,943	-52.301%
2026-02-17	0.20420	0.2170	0.19730	0.20650	+3.353%	19,826,289	-53.317%
2026-02-16	0.20250	0.2057	0.19630	0.19980	-0.150%	7,888,490	-51.752%
2026-02-15	0.21120	0.2161	0.19670	0.20010	-6.408%	10,548,220	-51.824%
2026-02-14	0.20350	0.2162	0.20000	0.21380	+7.168%	13,021,153	-54.911%
2026-02-13	0.19870	0.2074	0.19060	0.19950	-0.746%	10,789,162	-51.679%
2026-02-12	0.18920	0.2203	0.17980	0.20100	+6.406%	44,133,675	-52.040%
2026-02-11	0.18790	0.1893	0.17720	0.18890	+0.265%	15,191,806	-48.968%
2026-02-10	0.19500	0.1972	0.18590	0.18840	-3.927%	10,063,907	-48.832%
2026-02-09	0.19390	0.2016	0.18540	0.19610	-1.704%	11,001,885	-50.841%
2026-02-08	0.20280	0.2079	0.19120	0.19950	+0.151%	7,278,247	-51.679%
2026-02-07	0.20620	0.2214	0.19520	0.19920	-0.896%	22,066,284	-51.606%
2026-02-06	0.18840	0.2199	0.17020	0.20100	+5.236%	23,053,478	-52.040%
2026-02-05	0.22470	0.2304	0.18340	0.19100	-17.566%	22,270,515	-49.529%
2026-02-04	0.23030	0.2412	0.22050	0.23170	-0.601%	17,785,275	-58.394%
2026-02-03	0.24240	0.2451	0.22140	0.23310	-3.717%	13,213,744	-58.644%
2026-02-02	0.23560	0.2495	0.23050	0.24210	+1.808%	16,409,418	-60.182%
2026-02-01	0.24820	0.2598	0.22620	0.23780	-0.252%	16,765,070	-59.462%
2026-01-31	0.27660	0.2796	0.22540	0.23840	-13.779%	19,063,007	-59.564%
2026-01-30	0.28150	0.2893	0.26990	0.27650	-3.860%	14,870,657	-65.136%
2026-01-29	0.31160	0.3313	0.27380	0.28760	-9.787%	17,348,972	-66.481%
2026-01-28	0.30000	0.3438	0.29240	0.31880	+7.340%	36,306,080	-69.762%
2026-01-27	0.30600	0.3182	0.28630	0.29700	+0.746%	17,336,257	-67.542%
2026-01-26	0.32220	0.3285	0.29190	0.29480	-5.995%	18,072,139	-67.300%
2026-01-25	0.28910	0.5390	0.28280	0.31360	+9.040%	103,781,611	-69.260%
2026-01-24	0.27230	0.2943	0.26870	0.28760	+4.468%	14,795,929	-66.481%
2026-01-23	0.26900	0.2833	0.26360	0.27530	+3.186%	11,974,044	-64.984%
2026-01-22	0.27320	0.2789	0.26300	0.26680	-2.056%	6,460,322	-63.868%
2026-01-21	0.27100	0.2810	0.26390	0.27240	-0.073%	9,516,940	-64.611%
2026-01-20	0.29500	0.3012	0.26690	0.27260	-7.216%	14,681,715	-64.637%
2026-01-19	0.27870	0.3356	0.25350	0.29380	+5.305%	34,608,102	-67.189%
2026-01-18	0.29840	0.3026	0.27770	0.27900	-5.167%	4,534,764	-65.448%
2026-01-17	0.29940	0.3215	0.28690	0.29420	-0.068%	9,692,183	-67.233%
2026-01-16	0.29350	0.3194	0.28510	0.29440	-0.203%	23,633,786	-67.255%
2026-01-15	0.32410	0.3427	0.28900	0.29500	-11.145%	15,311,183	-67.322%
2026-01-14	0.32820	0.3421	0.31750	0.33200	+2.343%	16,795,260	-70.964%
2026-01-13	0.31820	0.3310	0.30160	0.32440	+2.788%	21,991,759	-70.284%
2026-01-12	0.31190	0.3239	0.30110	0.31560	+0.510%	22,920,639	-69.455%
2026-01-11	0.32890	0.3371	0.30820	0.31400	-3.740%	19,845,069	-69.299%
2026-01-10	0.31720	0.3493	0.30250	0.32620	+3.032%	53,153,459	-70.448%
2026-01-09	0.31280	0.3205	0.30130	0.31660	+2.063%	13,062,771	-69.551%
2026-01-08	0.32460	0.3308	0.30350	0.31020	-5.484%	15,193,264	-68.923%
2026-01-07	0.35160	0.3529	0.32040	0.32820	-7.393%	14,108,524	-70.628%
2026-01-06	0.34600	0.3591	0.33660	0.35440	+1.026%	28,028,895	-72.799%
2026-01-05	0.35310	0.3583	0.33750	0.35080	+0.200%	20,548,436	-72.520%
2026-01-04	0.35590	0.3587	0.34340	0.35010	-0.822%	22,000,999	-72.465%
2026-01-03	0.36210	0.3726	0.34510	0.35300	-1.424%	30,898,027	-72.691%
2026-01-02	0.34820	0.3746	0.34570	0.35810	+4.892%	37,976,355	-73.080%
2026-01-01	0.34740	0.3663	0.33190	0.34140	-1.301%	42,498,744	-71.763%
2025-12-31	0.38540	0.4001	0.34190	0.34590	-9.498%	37,957,303	-72.131%
2025-12-30	0.42230	0.4408	0.36470	0.38220	-8.257%	51,417,371	-74.778%
2025-12-29	0.37390	0.4408	0.36410	0.41660	+12.534%	35,555,262	-76.860%
2025-12-28	0.39600	0.4100	0.35500	0.37020	-5.802%	41,472,562	-73.960%
2025-12-27	0.39130	0.4230	0.35570	0.39300	-1.750%	83,839,277	-75.471%
2025-12-26	0.34050	0.4071	0.32140	0.40000	+12.771%	81,337,766	-75.900%
2025-12-25	0.37190	0.4162	0.33790	0.35470	+1.488%	91,355,761	-72.822%
2025-12-24	0.32140	0.3960	0.28950	0.34950	+9.253%	159,877,862	-72.418%
2025-12-23	0.26470	0.3355	0.25860	0.31990	+21.404%	113,807,649	-69.866%
2025-12-22	0.24670	0.2945	0.24010	0.26350	+8.794%	70,445,155	-63.416%
2025-12-21	0.25850	0.2625	0.23900	0.24220	-6.559%	17,036,077	-60.198%
2025-12-20	0.26180	0.2691	0.24710	0.25920	+2.208%	24,758,067	-62.809%
2025-12-19	0.22940	0.2694	0.22330	0.25360	+4.923%	52,470,054	-61.987%
2025-12-18	0.23760	0.2523	0.22340	0.24170	-3.628%	15,486,025	-60.116%
2025-12-17	0.26130	0.2662	0.23620	0.25080	-4.384%	15,019,424	-61.563%
2025-12-16	0.24900	0.2688	0.24290	0.26230	+4.129%	24,625,347	-63.248%
2025-12-15	0.27120	0.2820	0.24470	0.25190	-11.614%	16,801,482	-61.731%
2025-12-14	0.29140	0.2941	0.26780	0.28500	-2.163%	11,879,392	-66.175%
2025-12-13	0.28960	0.2943	0.28000	0.29130	+0.448%	10,923,624	-66.907%
2025-12-12	0.29700	0.3058	0.28590	0.29000	-3.333%	18,277,878	-66.759%
2025-12-11	0.31120	0.3327	0.28780	0.30000	-6.716%	22,786,727	-67.867%
2025-12-10	0.30990	0.3333	0.30140	0.32160	+6.808%	29,470,085	-70.025%
2025-12-09	0.30600	0.3231	0.29870	0.30110	-2.714%	18,590,699	-67.984%
2025-12-08	0.30150	0.3307	0.29890	0.30950	-1.433%	15,981,868	-68.853%
2025-12-07	0.32640	0.3345	0.29810	0.31400	-5.621%	11,444,975	-69.299%
2025-12-06	0.33010	0.3404	0.32240	0.33270	-3.003%	6,960,951	-71.025%
2025-12-05	0.34740	0.3618	0.32280	0.34300	-3.025%	13,521,719	-71.895%
2025-12-04	0.36480	0.3777	0.34530	0.35370	+4.029%	25,008,743	-72.745%
2025-12-03	0.34080	0.3726	0.33530	0.34000	+0.503%	27,301,240	-71.647%
2025-12-02	0.32860	0.3535	0.31820	0.33830	+1.106%	22,372,119	-71.505%
2025-12-01	0.37120	0.3807	0.32170	0.33460	-10.463%	30,492,614	-71.189%
2025-11-30	0.38860	0.3924	0.37050	0.37370	-2.479%	23,789,534	-74.204%
2025-11-29	0.39170	0.4056	0.38170	0.38320	-5.429%	24,258,895	-74.843%
2025-11-28	0.41090	0.4291	0.38510	0.40520	-0.881%	27,910,867	-76.209%
2025-11-27	0.40670	0.4293	0.38890	0.40880	+5.117%	33,963,282	-76.419%
2025-11-26	0.40580	0.4114	0.38600	0.38890	-3.618%	26,003,185	-75.212%
2025-11-25	0.39920	0.4081	0.38260	0.40350	+1.179%	27,264,648	-76.109%
2025-11-24	0.39000	0.4043	0.37340	0.39880	+3.719%	19,892,975	-75.827%
2025-11-23	0.39020	0.4261	0.37920	0.38450	-1.938%	25,412,340	-74.928%
2025-11-22	0.41370	0.4325	0.38430	0.39210	-3.376%	34,995,688	-75.414%
2025-11-21	0.39140	0.4429	0.33190	0.40580	+1.501%	58,435,624	-76.244%
2025-11-20	0.42690	0.4396	0.39030	0.39980	-4.514%	22,980,325	-75.888%
2025-11-19	0.44130	0.4618	0.40690	0.41870	-8.180%	26,788,706	-76.976%
2025-11-18	0.43040	0.4622	0.41340	0.45600	+9.039%	26,440,876	-78.860%
2025-11-17	0.46900	0.4808	0.41410	0.41820	-11.398%	24,602,301	-76.949%
2025-11-16	0.50220	0.5145	0.44620	0.47200	-6.405%	27,050,177	-79.576%
2025-11-15	0.51140	0.5358	0.49440	0.50430	+1.001%	24,753,181	-80.884%
2025-11-14	0.53500	0.5837	0.48930	0.49930	-4.128%	61,386,376	-80.693%
2025-11-13	0.49190	0.6444	0.47800	0.52080	+6.656%	73,101,369	-81.490%
2025-11-12	0.50500	0.5326	0.47800	0.48830	-5.643%	14,492,270	-80.258%
2025-11-11	0.54760	0.5659	0.50340	0.51750	-5.324%	18,491,425	-81.372%
2025-11-10	0.54060	0.5626	0.52830	0.54660	-0.564%	21,991,333	-82.364%
2025-11-09	0.53640	0.5531	0.51070	0.54970	+3.114%	17,153,114	-82.463%
2025-11-08	0.58150	0.6006	0.51600	0.53310	-8.543%	22,498,455	-81.917%
2025-11-07	0.50060	0.6582	0.48720	0.58290	+17.048%	45,730,064	-83.462%
2025-11-06	0.54330	0.5565	0.49130	0.49800	-7.641%	22,208,069	-80.643%
2025-11-05	0.53020	0.5559	0.49040	0.53920	+1.697%	27,305,881	-82.122%
2025-11-04	0.54320	0.5696	0.49130	0.53020	-3.036%	37,769,215	-81.818%
2025-11-03	0.63520	0.6440	0.52760	0.54680	-14.469%	27,629,932	-82.370%
2025-11-02	0.66200	0.6797	0.61200	0.63930	-2.471%	24,249,845	-84.921%
2025-11-01	0.64330	0.7304	0.63780	0.65550	+2.422%	34,419,668	-85.294%
2025-10-31	0.58270	0.6895	0.56150	0.64000	+9.458%	37,780,723	-84.938%
2025-10-30	0.66890	0.6899	0.56150	0.58470	-12.496%	28,436,350	-83.513%
2025-10-29	0.66710	0.6965	0.62710	0.66820	-0.610%	24,987,034	-85.573%
2025-10-28	0.69060	0.7268	0.64440	0.67230	-3.943%	27,350,806	-85.661%
2025-10-27	0.79360	0.8213	0.68720	0.69990	-12.315%	33,125,070	-86.227%
2025-10-26	0.75230	0.8481	0.73100	0.79820	+4.709%	47,431,079	-87.923%
2025-10-25	0.78280	0.8743	0.71610	0.76230	-1.575%	53,437,099	-87.354%
2025-10-24	0.67410	0.9578	0.63930	0.77450	+17.065%	58,413,700	-87.553%
2025-10-23	0.65180	0.6963	0.59700	0.66160	-3.921%	45,200,338	-85.429%
2025-10-22	0.60000	0.7491	0.59140	0.68860	+4.635%	78,876,856	-86.001%
2025-10-21	0.64990	0.7881	0.50690	0.65810	+2.764%	181,985,453	-85.352%
2025-10-20	0.48920	0.6760	0.46620	0.64040	+27.978%	85,648,409	-84.947%
2025-10-19	0.49530	0.5061	0.47210	0.50040	+1.645%	32,173,516	-80.735%
2025-10-18	0.50750	0.5272	0.48250	0.49230	-2.244%	26,785,933	-80.418%
2025-10-17	0.55060	0.5794	0.48080	0.50360	-12.112%	49,801,537	-80.858%
2025-10-16	0.59020	0.6106	0.53940	0.57300	-4.580%	31,876,214	-83.176%
2025-10-15	0.61710	0.6408	0.57320	0.60050	-1.895%	28,354,493	-83.947%
2025-10-14	0.65950	0.6904	0.57100	0.61210	-2.609%	36,448,722	-84.251%
2025-10-13	0.66230	0.7316	0.61390	0.62850	-5.800%	48,584,337	-84.662%
2025-10-12	0.60200	0.7100	0.57760	0.66720	+3.282%	63,839,472	-85.552%
2025-10-11	0.55400	0.8108	0.18700	0.64600	-19.199%	73,650,857	-85.077%
2025-10-10	0.82910	0.8915	0.19020	0.79950	-2.690%	81,610,348	-87.942%
2025-10-09	0.91490	0.9584	0.79360	0.82160	-9.625%	39,847,064	-88.267%
2025-10-08	0.95600	1.0014	0.86990	0.90910	-8.816%	45,548,615	-89.396%
2025-10-07	1.12980	1.1359	0.95230	0.99700	-10.751%	46,212,341	-90.331%
2025-10-06	1.12060	1.1524	1.09130	1.11710	-1.845%	33,478,155	-91.371%
2025-10-05	1.12900	1.1893	1.09880	1.13810	-2.743%	9,324,485	-91.530%
2025-10-04	1.25310	1.2997	1.15290	1.17020	-0.914%	35,625,561	-91.762%
2025-10-03	1.12660	1.3000	1.08390	1.18100	+3.797%	52,139,025	-91.837%
2025-10-02	1.19390	1.2434	1.10030	1.13780	-4.403%	66,157,434	-91.528%
2025-10-01	1.29540	1.3244	1.14600	1.19020	-0.418%	99,393,965	-91.901%
2025-09-30	1.09500	1.3254	1.05080	1.19520	+5.751%	4,678,521,636	-91.934%
2025-09-29	1.48390	1.5218	1.06480	1.13020	-19.524%	406,150,568	-91.471%
2025-09-28	1.52370	1.5990	1.34240	1.40440	-11.136%	181,216,701	-93.136%
2025-09-27	1.65070	1.7822	1.48230	1.58040	+3.844%	154,845,186	-93.900%
2025-09-26	1.59020	1.7827	1.44880	1.52190	-10.419%	145,679,221	-93.666%
2025-09-25	2.20720	2.3375	1.55420	1.69890	-18.129%	143,131,318	-94.326%
2025-09-24	1.99010	2.2499	1.86150	2.07510	-5.428%	128,664,999	-95.354%
2025-09-23	2.06220	2.2664	1.74200	2.19420	+16.502%	160,082,768	-95.607%
2025-09-22	2.36190	2.6791	1.82980	1.88340	-14.921%	212,854,674	-94.882%
2025-09-21	1.47290	2.4783	1.35700	2.21370	+51.509%	304,114,418	-95.645%
2025-09-20	1.10690	1.5500	1.05120	1.46110	+34.751%	142,319,194	-93.402%
2025-09-19	1.10090	1.1569	0.99530	1.08430	+1.717%	59,478,210	-91.109%
2025-09-18	1.06370	1.2150	0.96710	1.06600	+4.071%	86,933,299	-90.957%
2025-09-17	1.01840	1.0901	0.90090	1.02430	+0.560%	99,412,719	-90.589%
2025-09-16	1.24420	1.3069	0.90170	1.01860	-18.112%	5,620,475	-90.536%
2025-09-15	0.81740	1.5872	0.77630	1.24390	+52.178%	8,142,955	-92.250%
2025-09-14	0.76860	0.9300	0.70390	0.81740	+6.543%	5,159,609	-88.207%
2025-09-13	0.45850	0.7937	0.39740	0.76720	+67.328%	7,830,453	-87.435%
2025-09-12	0.30840	0.4804	0.28250	0.45850	+48.719%	13,422,615	-78.975%
2025-09-11	0.35170	0.3771	0.27080	0.30830	-12.465%	15,690,654	-68.732%
2025-09-10	0.34680	0.3952	0.27740	0.35220	0.000%	4,651,833	-72.629%

.dark-mode .qc92nF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qc92nF{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDTAVNT / Tether USDcrypto Composite

AVNTUSDT
AVNT / Tether USD
crypto Composite