Dark

AVAXUSDC
Avalanche / USD Coin
crypto Composite

Real-time

May 11, 2025 9:00:08 AM EDT

24.758USDC+1.094%(+0.268)518,643AVAX12,959,714USDC

24.750Bid 24.760Ask 0.010Spread

Composite
24.758 Binance
24.750 OKX
24.758 HitBTC
24.836

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	25.810	26.040	24.270	24.758	-4.102%	225,261	0.000%
2025-05-10	23.260	25.980	23.013	25.817	+10.945%	717,155	-4.102%
2025-05-09	22.150	24.000	21.960	23.270	+5.009%	871,193	+6.394%
2025-05-08	19.550	22.173	19.494	22.160	+13.350%	568,829	+11.724%
2025-05-07	20.010	20.257	19.077	19.550	-2.299%	283,249	+26.639%
2025-05-06	19.662	20.131	19.270	20.010	+1.677%	234,929	+23.728%
2025-05-05	19.944	20.240	19.299	19.680	-1.205%	210,260	+25.803%
2025-05-04	20.514	20.640	19.760	19.920	-2.971%	174,414	+24.287%
2025-05-03	21.264	21.290	20.490	20.530	-3.434%	129,808	+20.594%
2025-05-02	21.682	22.190	20.980	21.260	-1.756%	339,669	+16.453%
2025-05-01	20.896	21.880	20.820	21.640	+3.491%	320,349	+14.409%
2025-04-30	21.900	21.940	20.370	20.910	-3.060%	331,644	+18.403%
2025-04-29	21.819	22.620	21.280	21.570	-1.995%	441,717	+14.780%
2025-04-28	21.712	22.440	21.030	22.009	-1.225%	369,933	+12.490%
2025-04-27	22.446	22.800	21.667	22.282	-0.616%	260,564	+11.112%
2025-04-26	22.258	23.000	21.730	22.420	-0.404%	223,117	+10.428%
2025-04-25	22.368	22.881	21.780	22.511	+0.585%	365,674	+9.982%
2025-04-24	22.366	22.650	21.616	22.380	-1.579%	318,764	+10.626%
2025-04-23	22.500	24.690	21.880	22.739	+5.249%	558,846	+8.879%
2025-04-22	19.932	22.300	19.440	21.605	+8.459%	515,942	+14.594%
2025-04-21	19.533	20.950	19.510	19.920	+2.101%	464,988	+24.287%
2025-04-20	19.901	20.040	19.220	19.510	-1.911%	237,697	+26.899%
2025-04-19	19.069	20.352	19.020	19.890	+4.300%	190,861	+24.475%
2025-04-18	19.054	19.340	18.850	19.070	+0.905%	140,278	+29.827%
2025-04-17	18.756	19.560	18.690	18.899	+0.687%	299,509	+31.002%
2025-04-16	18.880	19.280	18.500	18.770	-4.381%	382,176	+31.902%
2025-04-15	20.084	20.280	18.930	19.630	-2.387%	304,553	+26.123%
2025-04-14	19.570	20.670	19.550	20.110	+2.759%	434,048	+23.113%
2025-04-13	20.492	20.661	19.270	19.570	-4.443%	424,674	+26.510%
2025-04-12	19.151	21.050	18.838	20.480	+7.113%	448,371	+20.889%
2025-04-11	18.348	19.570	18.300	19.120	+4.367%	440,925	+29.487%
2025-04-10	18.416	18.440	17.550	18.320	-0.651%	357,252	+35.142%
2025-04-09	15.990	19.090	15.570	18.440	+14.250%	869,128	+34.262%
2025-04-08	17.020	17.790	15.920	16.140	-3.179%	489,442	+53.395%
2025-04-07	16.130	17.200	14.650	16.670	+0.756%	1,222,611	+48.518%
2025-04-06	17.560	17.916	15.610	16.545	-7.171%	503,605	+49.640%
2025-04-05	18.270	18.380	17.690	17.823	-1.964%	157,982	+38.910%
2025-04-04	18.200	18.770	17.620	18.180	+0.221%	516,269	+36.183%
2025-04-03	17.970	18.980	17.580	18.140	-5.668%	424,791	+36.483%
2025-04-02	19.816	19.940	17.770	19.230	-2.977%	764,272	+28.747%
2025-04-01	18.756	19.950	18.720	19.820	+5.594%	394,276	+24.914%
2025-03-31	18.862	19.120	18.180	18.770	-0.477%	330,922	+31.902%
2025-03-30	19.588	19.900	18.690	18.860	-3.726%	253,295	+31.273%
2025-03-29	20.040	20.530	19.450	19.590	-3.782%	310,137	+26.381%
2025-03-28	22.040	22.180	19.750	20.360	-7.539%	428,885	+21.601%
2025-03-27	22.047	22.380	21.631	22.020	-0.091%	211,418	+12.434%
2025-03-26	22.961	23.242	21.830	22.040	-3.755%	283,965	+12.332%
2025-03-25	21.449	23.470	21.294	22.900	+6.611%	371,402	+8.114%
2025-03-24	19.843	22.135	19.786	21.480	+8.375%	461,187	+15.261%
2025-03-23	19.630	19.850	19.310	19.820	+2.007%	140,547	+24.914%
2025-03-22	19.201	19.735	19.071	19.430	+1.462%	136,630	+27.422%
2025-03-21	18.741	19.490	18.340	19.150	+0.848%	200,071	+29.285%
2025-03-20	19.800	19.860	18.400	18.989	-3.902%	216,839	+30.381%
2025-03-19	19.033	20.100	18.840	19.760	+4.110%	434,751	+25.294%
2025-03-18	18.863	19.274	18.330	18.980	+0.850%	326,425	+30.443%
2025-03-17	18.420	19.090	18.210	18.820	+0.577%	252,906	+31.552%
2025-03-16	19.326	19.850	18.130	18.712	-3.765%	341,164	+32.311%
2025-03-15	18.511	19.480	18.380	19.444	+2.851%	350,551	+27.330%
2025-03-14	18.568	19.300	18.450	18.905	+1.870%	335,656	+30.960%
2025-03-13	18.937	19.320	17.720	18.558	-1.622%	353,622	+33.409%
2025-03-12	17.516	18.972	16.945	18.864	+7.616%	390,766	+31.245%
2025-03-11	16.275	17.910	15.280	17.529	+7.718%	647,737	+41.240%
2025-03-10	18.350	19.060	16.140	16.273	-9.655%	464,456	+52.142%
2025-03-09	20.300	20.680	17.770	18.012	-12.316%	309,992	+37.453%
2025-03-08	20.057	21.103	19.419	20.542	+2.342%	269,390	+20.524%
2025-03-07	20.989	21.310	19.680	20.072	-4.899%	406,195	+23.346%
2025-03-06	21.840	22.570	20.896	21.106	-2.974%	317,410	+17.303%
2025-03-05	19.948	22.470	19.700	21.753	+9.125%	486,755	+13.814%
2025-03-04	20.874	21.100	18.830	19.934	-5.624%	506,873	+24.200%
2025-03-03	24.930	25.110	20.570	21.122	-15.278%	295,945	+17.214%
2025-03-02	21.765	24.990	21.570	24.931	+13.944%	448,744	-0.694%
2025-03-01	22.402	22.490	21.050	21.880	-1.738%	123,726	+13.154%
2025-02-28	22.530	22.590	20.210	22.267	-0.943%	276,671	+11.187%
2025-02-27	21.870	23.370	21.620	22.479	+3.167%	155,329	+10.138%
2025-02-26	21.916	22.580	20.970	21.789	-1.130%	243,404	+13.626%
2025-02-25	21.964	22.320	20.300	22.038	+1.106%	531,585	+12.342%
2025-02-24	23.750	25.180	21.480	21.797	-11.628%	363,384	+13.584%
2025-02-23	25.862	25.976	24.410	24.665	-4.433%	131,122	+0.377%
2025-02-22	24.471	26.390	24.440	25.809	+5.278%	281,479	-4.072%
2025-02-21	25.214	26.540	23.770	24.515	-2.030%	374,062	+0.991%
2025-02-20	23.760	25.360	23.730	25.023	+5.028%	230,405	-1.059%
2025-02-19	23.498	24.010	22.980	23.825	+2.354%	162,683	+3.916%
2025-02-18	25.063	25.120	22.905	23.277	-7.078%	306,240	+6.363%
2025-02-17	24.630	25.960	24.430	25.050	+0.457%	251,566	-1.166%
2025-02-16	25.420	25.590	24.740	24.936	-2.173%	80,258	-0.714%
2025-02-15	26.440	26.973	25.398	25.490	-2.721%	94,502	-2.872%
2025-02-14	25.530	27.236	25.310	26.203	+3.300%	218,566	-5.515%
2025-02-13	26.270	26.620	25.090	25.366	-4.124%	161,003	-2.397%
2025-02-12	25.510	27.090	24.300	26.457	+4.387%	269,612	-6.422%
2025-02-11	25.810	27.810	24.430	25.345	-0.709%	228,198	-2.316%
2025-02-10	25.200	25.990	23.780	25.526	+2.559%	244,462	-3.009%
2025-02-09	24.660	25.530	23.659	24.889	+1.675%	205,257	-0.526%
2025-02-08	24.480	24.840	23.920	24.479	+0.505%	124,625	+1.140%
2025-02-07	24.570	26.231	23.520	24.356	-0.197%	290,059	+1.651%
2025-02-06	26.100	26.830	23.420	24.404	-5.652%	355,650	+1.451%
2025-02-05	26.430	27.420	24.110	25.866	-2.396%	285,516	-4.284%
2025-02-04	28.530	28.660	24.450	26.501	-6.680%	582,217	-6.577%
2025-02-03	27.180	29.670	21.112	28.398	+3.104%	1,196,117	-12.818%
2025-02-02	32.490	32.580	25.610	27.543	-14.780%	550,967	-10.111%
2025-02-01	34.870	35.080	31.860	32.320	-5.836%	127,855	-23.397%
2025-01-31	34.040	36.180	33.740	34.323	-0.017%	137,685	-27.868%
2025-01-30	32.740	35.980	32.440	34.329	+3.594%	103,708	-27.880%
2025-01-29	32.068	33.847	31.890	33.138	+3.556%	179,039	-25.288%
2025-01-28	34.244	34.510	31.803	32.000	-5.652%	137,771	-22.631%
2025-01-27	35.674	36.030	32.840	33.917	-5.326%	275,665	-27.004%
2025-01-26	36.558	38.160	35.690	35.825	-2.366%	120,862	-30.892%
2025-01-25	35.172	37.450	34.910	36.693	+4.035%	111,873	-32.527%
2025-01-24	35.618	36.800	31.060	35.270	-1.138%	117,305	-29.804%
2025-01-23	36.719	36.940	34.400	35.676	-2.883%	147,840	-30.603%
2025-01-22	36.947	37.770	36.500	36.735	-0.428%	129,744	-32.604%
2025-01-21	35.997	37.600	34.467	36.893	+2.652%	258,881	-32.892%
2025-01-20	35.543	40.200	34.446	35.940	+0.969%	529,610	-31.113%
2025-01-19	39.140	40.550	31.760	35.595	-9.159%	401,889	-30.445%
2025-01-18	41.518	41.690	38.272	39.184	-4.715%	225,126	-36.816%
2025-01-17	40.106	41.840	40.070	41.123	+2.746%	180,478	-39.795%
2025-01-16	39.863	40.520	38.340	40.024	+0.331%	171,122	-38.142%
2025-01-15	36.634	40.020	36.190	39.892	+9.470%	169,103	-37.937%
2025-01-14	35.300	36.691	35.000	36.441	+3.479%	98,872	-32.060%
2025-01-13	36.476	37.340	30.600	35.216	-2.624%	218,129	-29.697%
2025-01-12	37.102	37.630	36.100	36.165	-2.662%	53,480	-31.542%
2025-01-11	36.709	37.760	36.020	37.154	+1.408%	52,327	-33.364%
2025-01-10	36.309	38.290	35.940	36.638	+1.403%	133,247	-32.425%
2025-01-09	37.350	38.230	35.500	36.131	-4.113%	118,464	-31.477%
2025-01-08	39.194	39.920	36.167	37.681	-4.834%	263,457	-34.296%
2025-01-07	44.125	44.582	39.123	39.595	-9.813%	215,281	-37.472%
2025-01-06	42.857	47.900	42.020	43.903	+1.970%	165,005	-43.607%
2025-01-05	42.633	45.660	41.070	43.055	+0.617%	76,677	-42.497%
2025-01-04	42.000	42.850	40.890	42.791	+2.053%	92,774	-42.142%
2025-01-03	39.346	42.180	38.880	41.930	+7.953%	162,468	-40.954%
2025-01-02	37.710	40.570	37.700	38.841	+2.724%	179,250	-36.258%
2025-01-01	35.721	37.920	34.895	37.811	+5.940%	88,250	-34.522%
2024-12-31	35.679	37.240	34.890	35.691	-0.073%	70,982	-30.632%
2024-12-30	35.663	37.170	34.510	35.717	+0.326%	108,638	-30.683%
2024-12-29	37.554	37.720	35.430	35.601	-6.014%	59,593	-30.457%
2024-12-28	36.552	38.100	36.240	37.879	+2.901%	50,061	-34.639%
2024-12-27	37.341	38.980	36.258	36.811	-1.454%	76,400	-32.743%
2024-12-26	40.413	40.712	36.933	37.354	-6.402%	93,398	-33.721%
2024-12-25	41.181	41.840	39.810	39.909	-1.357%	58,787	-37.964%
2024-12-24	39.145	42.026	37.660	40.458	+3.864%	105,088	-38.806%
2024-12-23	36.531	39.680	35.590	38.953	+6.800%	137,545	-36.441%
2024-12-22	37.117	38.510	35.496	36.473	-2.309%	76,177	-32.120%
2024-12-21	39.820	42.340	36.920	37.335	-6.042%	120,321	-33.687%
2024-12-20	38.823	40.320	33.450	39.736	+1.728%	267,342	-37.694%
2024-12-19	42.797	43.590	37.410	39.061	-8.781%	228,913	-36.617%
2024-12-18	47.992	48.170	39.260	42.821	-10.260%	157,392	-42.183%
2024-12-17	48.994	51.780	47.550	47.717	-4.017%	98,417	-48.115%
2024-12-16	50.723	52.010	48.330	49.714	-1.916%	111,747	-50.199%
2024-12-15	49.807	51.370	48.040	50.685	+1.478%	96,726	-51.153%
2024-12-14	52.776	53.950	49.390	49.947	-5.231%	93,835	-50.431%
2024-12-13	53.196	54.020	50.761	52.704	-0.641%	106,580	-53.024%
2024-12-12	48.499	55.420	48.240	53.044	+9.797%	223,885	-53.326%
2024-12-11	44.543	48.510	42.870	48.311	+8.069%	128,222	-48.753%
2024-12-10	45.029	46.520	41.130	44.704	-1.309%	215,928	-44.618%
2024-12-09	54.030	54.240	39.488	45.297	-15.514%	283,986	-45.343%
2024-12-08	51.665	54.430	50.390	53.615	+1.101%	106,731	-53.823%
2024-12-07	52.560	53.125	51.275	53.031	+0.567%	76,059	-53.314%
2024-12-06	50.398	53.600	49.660	52.732	+4.418%	130,631	-53.049%
2024-12-05	52.837	53.658	48.235	50.501	-4.360%	188,588	-50.975%
2024-12-04	51.014	55.850	50.870	52.803	+3.483%	256,821	-53.113%
2024-12-03	52.308	53.950	46.000	51.026	-2.568%	315,595	-51.480%
2024-12-02	45.132	52.510	45.070	52.371	+14.730%	408,098	-52.726%
2024-12-01	44.796	45.800	43.656	45.647	+1.548%	114,865	-45.762%
2024-11-30	44.898	46.290	43.702	44.951	+0.344%	149,115	-44.922%
2024-11-29	42.816	45.090	42.540	44.797	+4.177%	265,794	-44.733%
2024-11-28	43.826	44.274	41.530	43.001	-2.170%	111,312	-42.425%
2024-11-27	42.729	44.474	41.930	43.955	+3.074%	207,616	-43.674%
2024-11-26	41.273	43.320	38.500	42.644	+3.020%	192,828	-41.943%
2024-11-25	42.101	47.950	40.090	41.394	-1.520%	332,790	-40.189%
2024-11-24	41.347	43.190	38.317	42.033	+1.082%	168,619	-41.099%
2024-11-23	43.274	45.630	39.720	41.583	-3.495%	321,580	-40.461%
2024-11-22	35.892	43.650	35.200	43.089	+20.502%	305,254	-42.542%
2024-11-21	33.607	36.237	32.350	35.758	+4.424%	167,895	-30.762%
2024-11-20	34.189	35.770	32.800	34.243	+0.343%	142,911	-27.699%
2024-11-19	35.281	35.650	33.580	34.126	-3.694%	87,340	-27.451%
2024-11-18	34.795	36.320	33.900	35.435	+2.039%	122,912	-30.131%
2024-11-17	35.172	37.313	33.120	34.727	-0.916%	217,283	-28.707%
2024-11-16	33.001	35.740	32.750	35.048	+5.988%	160,825	-29.360%
2024-11-15	31.216	33.310	30.600	33.068	+5.984%	92,836	-25.130%
2024-11-14	33.155	34.739	30.680	31.201	-5.857%	148,469	-20.650%
2024-11-13	33.992	35.146	31.110	33.142	-2.798%	252,417	-25.297%
2024-11-12	35.755	37.740	32.690	34.096	-3.765%	376,880	-27.387%
2024-11-11	31.847	35.831	30.728	35.430	+10.733%	273,315	-30.121%
2024-11-10	30.480	33.320	29.710	31.996	+5.590%	225,620	-22.622%
2024-11-09	28.807	30.490	28.460	30.302	+6.705%	144,874	-18.296%
2024-11-08	27.424	28.810	27.140	28.398	+3.650%	136,970	-12.818%
2024-11-07	27.085	28.020	26.550	27.398	+1.178%	117,755	-9.636%
2024-11-06	24.065	28.280	24.000	27.079	+13.567%	183,343	-8.571%
2024-11-05	22.759	24.480	22.580	23.844	+5.058%	62,383	+3.833%
2024-11-04	23.539	23.920	22.340	22.696	-3.626%	76,649	+9.085%
2024-11-03	24.122	24.180	22.600	23.550	-2.798%	62,227	+5.130%
2024-11-02	24.769	25.010	23.968	24.228	-2.362%	23,681	+2.188%
2024-11-01	25.011	25.700	24.390	24.814	-0.473%	61,592	-0.226%
2024-10-31	26.209	26.240	24.660	24.932	-4.854%	48,855	-0.698%
2024-10-30	26.860	26.906	26.000	26.204	-2.366%	47,636	-5.518%
2024-10-29	26.234	27.230	26.185	26.839	+1.725%	61,138	-7.754%
2024-10-28	25.768	26.520	25.030	26.384	+2.570%	56,113	-6.163%
2024-10-27	25.317	25.896	25.240	25.723	+1.688%	14,787	-3.752%
2024-10-26	24.581	25.640	24.540	25.296	+1.729%	31,355	-2.127%
2024-10-25	26.817	26.850	23.871	24.866	-7.306%	104,058	-0.434%
2024-10-24	26.608	27.220	26.374	26.826	+0.736%	49,561	-7.709%
2024-10-23	27.641	27.663	25.870	26.630	-3.682%	63,748	-7.030%
2024-10-22	27.746	28.201	27.237	27.648	-0.472%	56,233	-10.453%
2024-10-21	29.045	29.310	27.370	27.779	-4.131%	57,609	-10.875%
2024-10-20	28.138	28.980	27.780	28.976	+3.026%	37,304	-14.557%
2024-10-19	28.152	28.440	27.730	28.125	+0.864%	24,023	-11.972%
2024-10-18	27.111	28.160	27.110	27.884	+2.195%	27,512	-11.211%
2024-10-17	28.100	28.250	26.819	27.285	-2.644%	41,275	-9.261%
2024-10-16	28.153	28.210	27.260	28.026	-0.599%	66,158	-11.661%
2024-10-15	29.070	29.600	27.530	28.195	-3.636%	133,264	-12.190%
2024-10-14	29.060	29.840	28.650	29.259	+0.106%	119,947	-15.383%
2024-10-13	28.528	29.340	28.309	29.228	+1.975%	76,576	-15.294%
2024-10-12	27.507	29.370	27.390	28.662	+4.214%	82,093	-13.621%
2024-10-11	25.927	27.580	25.740	27.503	+7.821%	40,550	-9.981%
2024-10-10	25.768	26.340	25.038	25.508	-1.231%	43,027	-2.940%
2024-10-09	26.363	26.680	25.680	25.826	-3.052%	52,007	-4.135%
2024-10-08	26.583	27.150	26.050	26.639	-0.060%	36,689	-7.061%
2024-10-07	26.986	27.720	26.510	26.655	-0.348%	81,595	-7.117%
2024-10-06	25.542	27.240	25.508	26.748	+4.122%	49,260	-7.440%
2024-10-05	26.320	26.449	25.090	25.689	-1.812%	34,491	-3.624%
2024-10-04	24.560	26.500	24.450	26.163	+6.168%	96,517	-5.370%
2024-10-03	25.380	25.670	23.902	24.643	-3.338%	86,493	+0.467%
2024-10-02	25.777	26.770	25.040	25.494	-1.825%	70,542	-2.887%
2024-10-01	27.831	28.880	25.040	25.968	-5.985%	158,586	-4.660%
2024-09-30	29.058	29.120	27.556	27.621	-5.193%	80,600	-10.365%
2024-09-29	29.152	29.470	28.262	29.134	-0.661%	54,786	-15.020%
2024-09-28	30.465	30.764	29.050	29.328	-3.650%	42,460	-15.582%
2024-09-27	29.246	30.860	28.960	30.439	+5.122%	99,523	-18.664%
2024-09-26	27.341	29.427	26.980	28.956	+6.385%	96,644	-14.498%
2024-09-25	28.470	28.470	27.160	27.218	-4.364%	60,415	-9.038%
2024-09-24	27.368	28.533	26.850	28.460	+4.051%	75,738	-13.008%
2024-09-23	27.307	28.170	26.577	27.352	+0.026%	127,732	-9.484%
2024-09-22	27.756	27.800	26.460	27.345	-2.007%	66,931	-9.461%
2024-09-21	27.663	28.120	27.000	27.905	+1.039%	68,610	-11.278%
2024-09-20	26.693	28.811	26.490	27.618	+3.691%	367,722	-10.356%
2024-09-19	24.754	26.800	24.710	26.635	+8.272%	348,499	-7.047%
2024-09-18	23.661	24.730	22.800	24.600	+3.453%	231,572	+0.642%
2024-09-17	23.494	24.500	23.160	23.779	+1.859%	212,473	+4.117%
2024-09-16	23.747	24.230	23.222	23.345	-2.052%	215,589	+6.053%
2024-09-15	25.314	25.380	23.660	23.834	-5.244%	176,654	+3.877%
2024-09-14	24.980	25.660	24.630	25.153	+0.846%	137,412	-1.570%
2024-09-13	24.048	25.120	23.680	24.942	+3.877%	239,806	-0.738%
2024-09-12	23.299	24.100	23.270	24.011	+2.928%	220,146	+3.111%
2024-09-11	24.397	24.510	22.880	23.328	-4.272%	239,990	+6.130%
2024-09-10	23.871	24.597	23.580	24.369	+1.614%	235,630	+1.596%
2024-09-09	23.281	24.414	23.150	23.982	+3.362%	280,248	+3.236%
2024-09-08	21.814	23.532	21.720	23.202	+7.144%	248,542	+6.706%
2024-09-07	21.157	22.000	21.060	21.655	+2.669%	192,401	+14.329%
2024-09-06	21.389	22.180	20.466	21.092	-1.600%	218,280	+17.381%
2024-09-05	21.881	22.180	21.220	21.435	-1.931%	127,136	+15.503%
2024-09-04	21.427	22.320	20.490	21.857	+2.265%	150,304	+13.273%
2024-09-03	22.347	22.720	21.350	21.373	-4.640%	128,724	+15.838%
2024-09-02	21.395	22.560	21.384	22.413	+4.431%	113,947	+10.463%
2024-09-01	22.755	22.830	21.113	21.462	-5.934%	118,332	+15.357%
2024-08-31	23.283	23.390	22.480	22.816	-1.579%	53,633	+8.512%
2024-08-30	22.879	23.640	22.200	23.182	+1.355%	135,961	+6.798%
2024-08-29	23.636	24.680	22.790	22.872	-2.565%	138,824	+8.246%
2024-08-28	24.014	24.840	23.200	23.474	-2.839%	176,770	+5.470%
2024-08-27	26.051	26.810	23.660	24.160	-7.184%	175,691	+2.475%
2024-08-26	27.177	27.200	25.900	26.030	-3.568%	155,205	-4.887%
2024-08-25	27.091	27.672	26.160	26.993	-0.262%	154,073	-8.280%
2024-08-24	26.535	28.018	26.210	27.064	+1.634%	182,881	-8.521%
2024-08-23	25.251	27.090	25.230	26.629	+5.386%	205,383	-7.026%
2024-08-22	23.550	25.320	23.070	25.268	+7.734%	181,400	-2.018%
2024-08-21	22.245	23.810	22.245	23.454	+5.302%	179,425	+5.560%
2024-08-20	21.245	22.780	21.190	22.273	+5.156%	189,570	+11.157%
2024-08-19	20.790	21.260	20.400	21.181	+1.729%	89,765	+16.888%
2024-08-18	20.708	21.520	20.540	20.821	+0.589%	96,139	+18.909%
2024-08-17	20.356	20.710	20.250	20.699	+1.084%	48,022	+19.610%
2024-08-16	20.165	20.680	19.790	20.477	+1.719%	98,514	+20.906%
2024-08-15	21.008	21.150	19.850	20.131	-4.079%	136,001	+22.984%
2024-08-14	21.382	21.880	20.750	20.987	-2.227%	87,378	+17.968%
2024-08-13	21.278	21.630	20.610	21.465	+0.699%	89,512	+15.341%
2024-08-12	20.606	21.700	20.320	21.316	+3.501%	155,999	+16.147%
2024-08-11	21.609	22.364	20.400	20.595	-5.005%	119,232	+20.214%
2024-08-10	21.816	22.052	21.420	21.680	-0.441%	66,025	+14.197%
2024-08-09	22.657	22.810	21.290	21.776	-4.113%	130,737	+13.694%
2024-08-08	19.859	22.800	19.540	22.710	+14.397%	153,044	+9.018%
2024-08-07	20.887	21.690	19.720	19.852	-4.983%	180,667	+24.713%
2024-08-06	19.600	21.460	19.530	20.893	+6.799%	318,324	+18.499%
2024-08-05	21.273	21.370	17.302	19.563	-7.809%	621,544	+26.555%
2024-08-04	22.659	22.950	20.580	21.220	-6.499%	233,221	+16.673%
2024-08-03	23.662	24.410	22.170	22.695	-3.802%	194,470	+9.090%
2024-08-02	25.708	25.890	23.340	23.592	-8.117%	172,058	+4.942%
2024-08-01	25.809	25.910	24.000	25.676	-0.210%	155,529	-3.575%
2024-07-31	26.277	26.860	25.440	25.730	-2.175%	129,077	-3.778%
2024-07-30	27.006	27.310	26.020	26.302	-2.758%	113,963	-5.870%
2024-07-29	27.463	28.841	26.947	27.048	-1.054%	171,480	-8.466%
2024-07-28	28.029	28.160	27.080	27.336	-2.636%	85,326	-9.431%
2024-07-27	28.726	29.520	27.580	28.076	-2.443%	156,518	-11.818%
2024-07-26	27.229	28.860	27.170	28.779	+5.669%	226,338	-13.972%
2024-07-25	28.333	28.580	26.260	27.235	-3.892%	241,071	-9.095%
2024-07-24	29.819	30.560	28.270	28.338	-5.088%	282,107	-12.633%
2024-07-23	31.950	32.630	29.460	29.857	-6.492%	313,080	-17.078%
2024-07-22	32.658	32.940	31.330	31.930	-1.977%	300,574	-22.462%
2024-07-21	29.107	33.010	28.560	32.574	+11.850%	503,088	-23.995%
2024-07-20	28.209	29.180	27.790	29.123	+3.401%	161,747	-14.988%
2024-07-19	27.138	28.420	26.650	28.165	+4.590%	232,960	-12.097%
2024-07-18	27.277	27.937	26.600	26.929	-1.615%	197,692	-8.062%
2024-07-17	27.993	29.040	27.215	27.371	-2.490%	259,080	-9.547%
2024-07-16	27.881	29.260	26.470	28.070	+1.055%	339,681	-11.799%
2024-07-15	26.391	27.900	26.300	27.777	+5.380%	240,483	-10.869%
2024-07-14	25.861	26.670	25.610	26.359	+1.906%	177,964	-6.074%
2024-07-13	25.985	26.340	25.540	25.866	-0.270%	177,286	-4.284%
2024-07-12	25.240	26.100	24.820	25.936	+2.798%	152,769	-4.542%
2024-07-11	25.711	26.360	25.030	25.230	-1.856%	175,904	-1.871%
2024-07-10	26.381	27.438	25.640	25.707	-2.684%	240,642	-3.692%
2024-07-09	25.198	26.500	24.700	26.416	+3.914%	244,504	-6.276%
2024-07-08	25.577	27.200	24.420	25.421	-1.120%	487,258	-2.608%
2024-07-07	27.425	27.490	25.480	25.709	-6.141%	183,600	-3.699%
2024-07-06	25.000	27.600	24.860	27.391	+8.967%	270,851	-9.613%
2024-07-05	24.434	25.440	21.800	25.137	+2.831%	625,117	-1.508%
2024-07-04	26.485	26.660	24.300	24.445	-7.977%	276,750	+1.280%
2024-07-03	28.678	28.924	26.410	26.564	-7.190%	272,101	-6.799%
2024-07-02	28.782	28.890	28.060	28.622	-2.736%	158,817	-13.500%
2024-07-01	29.327	30.080	28.790	29.427	+0.221%	220,796	-15.866%
2024-06-30	27.685	29.520	27.360	29.362	+5.973%	198,799	-15.680%
2024-06-29	27.916	28.640	27.540	27.707	-0.674%	127,517	-10.644%
2024-06-28	27.884	29.051	27.640	27.895	-0.411%	267,725	-11.246%
2024-06-27	25.813	28.343	25.340	28.010	+8.448%	344,112	-11.610%
2024-06-26	25.349	26.630	25.282	25.828	+1.493%	312,396	-4.143%
2024-06-25	24.811	25.760	24.578	25.448	+2.135%	216,105	-2.711%
2024-06-24	25.116	25.230	23.510	24.916	-0.424%	410,270	-0.634%
2024-06-23	25.611	26.000	24.120	25.022	-2.589%	302,156	-1.055%
2024-06-22	27.455	27.480	24.480	25.687	-6.344%	432,648	-3.617%
2024-06-21	27.576	28.011	26.920	27.427	-0.356%	227,074	-9.731%
2024-06-20	26.906	28.870	26.679	27.525	+2.518%	286,982	-10.053%
2024-06-19	26.583	27.650	26.380	26.849	+0.989%	193,079	-7.788%
2024-06-18	28.386	28.530	24.808	26.586	-6.611%	383,768	-6.876%
2024-06-17	30.058	30.330	27.259	28.468	-5.513%	248,603	-13.032%
2024-06-16	30.011	30.460	29.650	30.129	+0.531%	118,753	-17.827%
2024-06-15	30.227	30.620	29.900	29.970	-1.050%	96,106	-17.391%
2024-06-14	31.051	32.160	29.300	30.288	-2.199%	210,099	-18.258%
2024-06-13	33.253	33.430	30.920	30.969	-6.063%	165,983	-20.056%
2024-06-12	31.606	33.985	20.100	32.968	+4.714%	280,513	-24.903%
2024-06-11	32.316	32.370	30.610	31.484	-2.248%	264,471	-21.363%
2024-06-10	32.969	33.450	32.030	32.208	-2.068%	216,603	-23.131%
2024-06-09	32.258	33.016	32.040	32.888	+2.407%	89,641	-24.720%
2024-06-08	33.496	33.710	31.937	32.115	-4.414%	64,072	-22.908%
2024-06-07	35.861	36.860	29.100	33.598	-6.480%	221,083	-26.311%
2024-06-06	36.575	37.182	35.710	35.926	-1.107%	125,434	-31.086%
2024-06-05	36.072	36.890	35.936	36.328	+2.209%	161,035	-31.849%
2024-06-04	34.982	36.270	34.375	35.543	+0.920%	164,941	-30.344%
2024-06-03	34.883	36.240	34.550	35.219	+0.715%	155,595	-29.703%
2024-06-02	35.731	36.140	34.750	34.969	-2.228%	121,470	-29.200%
2024-06-01	36.009	36.191	35.660	35.766	-0.766%	68,466	-30.778%
2024-05-31	36.039	36.750	35.170	36.042	-0.083%	187,426	-31.308%
2024-05-30	36.141	37.063	35.290	36.072	-1.042%	221,589	-31.365%
2024-05-29	36.972	37.440	36.100	36.452	-1.755%	185,622	-32.081%
2024-05-28	38.051	38.370	36.500	37.103	-3.049%	226,819	-33.272%
2024-05-27	36.771	38.908	36.630	38.270	+3.992%	154,236	-35.307%
2024-05-26	38.209	38.300	36.460	36.801	-3.513%	95,336	-32.725%
2024-05-25	37.991	38.690	37.719	38.141	+0.247%	73,929	-35.088%
2024-05-24	38.365	38.970	36.890	38.047	-1.356%	173,221	-34.928%
2024-05-23	40.081	40.450	36.282	38.570	-3.654%	341,017	-35.810%
2024-05-22	41.119	41.780	39.190	40.033	-2.901%	250,226	-38.156%
2024-05-21	40.247	41.390	39.690	41.229	+2.690%	386,216	-39.950%
2024-05-20	35.688	40.300	35.150	40.149	+12.746%	335,582	-38.335%
2024-05-19	37.286	37.795	35.380	35.610	-4.377%	126,264	-30.475%
2024-05-18	36.377	37.670	36.370	37.240	+2.139%	156,452	-33.518%
2024-05-17	34.479	37.590	34.270	36.460	+5.773%	246,572	-32.095%
2024-05-16	34.656	35.020	33.740	34.470	-0.606%	151,479	-28.175%
2024-05-15	31.639	34.792	31.350	34.680	+9.886%	212,488	-28.610%
2024-05-14	32.406	33.710	31.480	31.560	-2.743%	228,424	-21.553%
2024-05-13	33.251	33.806	31.930	32.450	-2.082%	223,495	-23.704%
2024-05-12	33.518	34.015	32.772	33.140	-1.016%	72,695	-25.293%
2024-05-11	33.750	34.030	33.060	33.480	-0.623%	124,658	-26.051%
2024-05-10	35.080	36.110	33.230	33.690	-3.908%	231,380	-26.512%
2024-05-09	34.126	35.380	33.720	35.060	+3.118%	166,623	-29.384%
2024-05-08	35.356	35.492	33.640	34.000	-3.737%	232,565	-27.182%
2024-05-07	37.118	37.605	35.270	35.320	-4.823%	202,873	-29.904%

.dark-mode .g34TTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g34TTK{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto Composite

AVAXUSDC
Avalanche / USD Coin
crypto Composite