Dark

AVAXUSDC
Avalanche / USD Coin
crypto Composite

Real-time

Sep 12, 2025 12:16:35 AM EDT

28.630USDC-1.446%(-0.420)761,742AVAX22,031,890USDC

28.792Bid 29.090Ask 0.298Spread

Composite
28.630 Binance
28.630 Gemini
28.818 HitBTC
28.911

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	29.1600	29.4200	28.6200	28.6300	-1.851%	89,975	0.000%
2025-09-11	29.4800	30.1570	28.3100	29.1700	-1.052%	894,520	-1.851%
2025-09-10	25.9400	30.0000	25.7600	29.4800	+13.691%	1,319,866	-2.883%
2025-09-09	25.2900	26.3500	24.9200	25.9300	+2.571%	1,024,367	+10.413%
2025-09-08	24.7000	25.8000	24.5400	25.2800	+2.390%	662,120	+13.252%
2025-09-07	24.3800	24.9400	24.2600	24.6900	+1.272%	239,696	+15.958%
2025-09-06	24.4600	24.6200	24.0900	24.3800	-0.368%	209,468	+17.432%
2025-09-05	24.2200	25.1000	23.8800	24.4700	+1.032%	575,327	+17.000%
2025-09-04	25.2100	25.2800	24.1900	24.2200	-3.927%	425,594	+18.208%
2025-09-03	24.4700	25.7110	24.2700	25.2100	+3.108%	438,833	+13.566%
2025-09-02	23.2300	24.5000	23.0300	24.4500	+5.252%	562,334	+17.096%
2025-09-01	23.3900	24.3400	22.6800	23.2300	-0.726%	689,785	+23.246%
2025-08-31	23.7700	24.2100	23.3850	23.4000	-1.598%	208,121	+22.350%
2025-08-30	23.5500	23.9400	23.1200	23.7800	+0.977%	205,966	+20.395%
2025-08-29	24.9300	25.2000	23.2050	23.5500	-5.535%	773,208	+21.571%
2025-08-28	24.4200	25.0800	24.1300	24.9300	+2.005%	417,177	+14.842%
2025-08-27	24.1750	25.3400	23.8600	24.4400	+1.075%	726,170	+17.144%
2025-08-26	23.3110	24.3810	23.1000	24.1800	+3.555%	439,927	+18.404%
2025-08-25	25.9500	25.9900	23.0500	23.3500	-9.776%	669,980	+22.612%
2025-08-24	26.2540	29.0600	24.9200	25.8800	-1.372%	816,777	+10.626%
2025-08-23	25.2570	26.7600	24.4700	26.2400	+3.962%	931,140	+9.108%
2025-08-22	22.8390	25.3900	22.1950	25.2400	+10.896%	871,327	+13.431%
2025-08-21	23.4500	23.6440	22.7100	22.7600	-1.117%	508,420	+25.791%
2025-08-20	22.3540	23.5560	22.2400	23.0170	+2.966%	478,817	+24.386%
2025-08-19	23.2320	24.0700	22.3170	22.3540	-5.655%	719,613	+28.076%
2025-08-18	25.0900	25.3400	23.3400	23.6940	-5.447%	765,281	+20.832%
2025-08-17	24.3300	25.6900	24.0500	25.0590	+3.115%	486,653	+14.250%
2025-08-16	23.7800	24.3900	23.5900	24.3020	+2.238%	353,235	+17.809%
2025-08-15	23.6900	25.6800	23.4800	23.7700	+0.380%	929,892	+20.446%
2025-08-14	25.4840	26.0000	23.2070	23.6800	-7.064%	942,855	+20.904%
2025-08-13	24.7700	25.6900	24.3800	25.4800	+3.283%	664,749	+12.363%
2025-08-12	22.7470	24.9000	22.7470	24.6700	+8.202%	558,555	+16.052%
2025-08-11	23.8470	24.6200	22.6500	22.8000	-4.362%	680,681	+25.570%
2025-08-10	24.3680	24.5600	23.2700	23.8400	-1.650%	398,525	+20.092%
2025-08-09	24.0500	24.8200	23.7400	24.2400	+1.849%	458,056	+18.111%
2025-08-08	23.2600	23.8800	23.0200	23.8000	+1.884%	516,834	+20.294%
2025-08-07	22.2800	23.3700	21.9600	23.3600	+5.036%	531,422	+22.560%
2025-08-06	21.8600	22.4900	21.5800	22.2400	+1.506%	361,218	+28.732%
2025-08-05	22.8500	23.1400	21.4400	21.9100	-5.193%	483,071	+30.671%
2025-08-04	21.5300	23.4300	21.3400	23.1100	+8.142%	516,041	+23.886%
2025-08-03	20.8500	21.5400	20.5800	21.3700	+2.445%	284,059	+33.973%
2025-08-02	21.4900	21.8100	20.6430	20.8600	-3.022%	322,564	+37.248%
2025-08-01	22.4200	22.5800	21.0200	21.5100	-4.315%	540,293	+33.101%
2025-07-31	23.2200	24.1200	22.4100	22.4800	-3.519%	466,161	+27.358%
2025-07-30	24.2920	24.5000	22.3700	23.3000	-4.430%	489,919	+22.876%
2025-07-29	25.1460	25.5100	23.8800	24.3800	-3.292%	819,337	+17.432%
2025-07-28	26.1180	27.3800	24.9890	25.2100	-3.262%	1,113,354	+13.566%
2025-07-27	24.9110	26.4610	24.7400	26.0600	+4.491%	437,941	+9.862%
2025-07-26	24.0140	25.7800	23.8500	24.9400	+3.917%	391,188	+14.796%
2025-07-25	23.6520	24.0330	22.8600	24.0000	+1.351%	533,912	+19.292%
2025-07-24	24.1200	24.4700	22.5500	23.6800	-1.136%	536,409	+20.904%
2025-07-23	25.9090	26.1300	21.6900	23.9520	-7.521%	675,763	+19.531%
2025-07-22	25.4470	26.0920	24.7000	25.9000	+1.808%	834,819	+10.541%
2025-07-21	25.0150	26.5200	24.6600	25.4400	+1.557%	581,308	+12.539%
2025-07-20	24.5130	25.5630	24.3200	25.0500	+2.245%	596,273	+14.291%
2025-07-19	23.5430	25.2500	23.0240	24.5000	+4.122%	525,848	+16.857%
2025-07-18	23.9160	25.0400	23.0900	23.5300	-1.672%	752,090	+21.674%
2025-07-17	22.6950	24.3400	22.0300	23.9300	+5.511%	615,578	+19.641%
2025-07-16	21.7600	23.0400	21.6200	22.6800	+0.800%	375,258	+26.235%
2025-07-15	21.2260	22.5700	20.3600	22.5000	+4.666%	436,046	+27.244%
2025-07-14	21.2460	22.0800	21.0270	21.4970	+1.401%	369,166	+33.181%
2025-07-13	20.7550	21.7900	20.6700	21.2000	+2.465%	321,291	+35.047%
2025-07-12	20.7030	21.0800	20.1800	20.6900	+0.048%	247,585	+38.376%
2025-07-11	20.7200	21.5400	20.3300	20.6800	-0.097%	501,629	+38.443%
2025-07-10	19.5430	20.7800	19.3320	20.7000	+6.154%	351,739	+38.309%
2025-07-09	18.3720	19.6600	18.1000	19.5000	+6.209%	310,444	+46.821%
2025-07-08	17.7800	18.4800	17.6800	18.3600	+2.000%	242,677	+55.937%
2025-07-07	18.4600	18.6020	17.8080	18.0000	-1.586%	174,423	+59.056%
2025-07-06	17.8200	18.6300	17.7400	18.2900	+2.065%	144,642	+56.534%
2025-07-05	17.8100	17.9940	17.5300	17.9200	+0.731%	79,636	+59.766%
2025-07-04	18.6300	18.8900	17.4500	17.7900	-4.097%	224,546	+60.933%
2025-07-03	18.5400	19.1800	18.3520	18.5500	+0.162%	242,526	+54.340%
2025-07-02	17.0900	19.4200	16.9700	18.5200	+7.969%	262,710	+54.590%
2025-07-01	17.9200	18.0600	16.9500	17.1530	-3.921%	237,268	+66.910%
2025-06-30	18.7410	18.8800	17.7100	17.8530	-0.474%	269,736	+60.365%
2025-06-29	17.9940	18.8900	17.7900	17.9380	-0.234%	157,081	+59.605%
2025-06-28	17.6070	18.0800	17.5000	17.9800	+2.275%	94,346	+59.232%
2025-06-27	17.2580	17.8000	17.0280	17.5800	+2.031%	153,667	+62.856%
2025-06-26	17.6000	18.0200	17.1000	17.2300	-1.991%	308,664	+66.164%
2025-06-25	18.2400	18.3700	17.4300	17.5800	-3.566%	269,211	+62.856%
2025-06-24	18.0200	18.5200	17.9000	18.2300	+0.830%	341,156	+57.049%
2025-06-23	16.5340	18.2000	16.2700	18.0800	+12.627%	613,731	+58.352%
2025-06-22	16.8220	17.1200	15.6200	16.0530	-4.560%	438,207	+78.347%
2025-06-21	17.3890	17.6400	16.3100	16.8200	-3.616%	327,081	+70.214%
2025-06-20	18.0630	18.4300	16.9300	17.4510	-3.115%	324,870	+64.059%
2025-06-19	18.1940	18.4000	17.6400	18.0120	-0.924%	273,713	+58.950%
2025-06-18	18.6860	18.9100	18.0600	18.1800	-0.176%	276,226	+57.481%
2025-06-17	19.0170	19.5000	18.1300	18.2120	-4.499%	370,593	+57.204%
2025-06-16	19.5300	20.0000	18.9100	19.0700	-0.262%	325,063	+50.131%
2025-06-15	18.9420	19.2900	18.7300	19.1200	+0.897%	148,464	+49.738%
2025-06-14	19.4120	19.4420	18.7200	18.9500	-2.420%	156,022	+51.082%
2025-06-13	20.2790	20.3200	18.4700	19.4200	-4.335%	550,577	+47.425%
2025-06-12	21.5400	21.6300	20.1600	20.3000	-5.888%	291,789	+41.034%
2025-06-11	22.5780	22.7800	21.3300	21.5700	-4.431%	381,646	+32.731%
2025-06-10	21.9560	22.6000	21.5300	22.5700	+2.825%	390,542	+26.850%
2025-06-09	21.0920	22.0500	20.2300	21.9500	+4.276%	362,282	+30.433%
2025-06-08	20.3600	21.5000	20.1500	21.0500	+0.362%	241,058	+36.010%
2025-06-07	19.6750	21.1460	19.5850	20.9740	+6.684%	208,975	+36.502%
2025-06-06	18.7500	19.9700	18.6500	19.6600	+4.797%	224,920	+45.626%
2025-06-05	20.0990	20.5500	18.4400	18.7600	-6.667%	388,096	+52.612%
2025-06-04	21.1480	21.6500	20.0700	20.1000	-4.965%	191,371	+42.438%
2025-06-03	21.1660	21.7100	20.9200	21.1500	-0.094%	168,865	+35.366%
2025-06-02	20.8960	21.3400	20.2300	21.1700	+1.340%	192,934	+35.239%
2025-06-01	20.8200	21.1000	20.1800	20.8900	+3.534%	139,675	+37.051%
2025-05-31	20.5750	21.1340	19.7700	20.1770	-1.863%	325,389	+41.894%
2025-05-30	21.8500	22.3500	20.4200	20.5600	-9.547%	497,163	+39.251%
2025-05-29	23.6230	24.3500	22.1800	22.7300	-3.727%	465,232	+25.957%
2025-05-28	23.3860	23.7800	22.7800	23.6100	+0.984%	294,682	+21.262%
2025-05-27	23.0980	23.8900	22.5240	23.3800	+1.300%	364,925	+22.455%
2025-05-26	23.4820	24.0200	22.8800	23.0800	-1.620%	272,867	+24.047%
2025-05-25	22.9790	23.4800	22.0300	23.4600	+2.178%	276,527	+22.038%
2025-05-24	23.0640	23.4800	22.7400	22.9600	-0.477%	240,481	+24.695%
2025-05-23	25.5800	25.9900	22.9300	23.0700	-8.670%	771,823	+24.101%
2025-05-22	23.1570	25.4430	23.0900	25.2600	+8.973%	686,552	+13.341%
2025-05-21	22.6430	23.8200	22.1700	23.1800	+2.521%	430,879	+23.512%
2025-05-20	22.2750	22.8200	21.7700	22.6100	+1.572%	311,873	+26.625%
2025-05-19	23.0830	23.2100	21.2700	22.2600	-3.503%	366,262	+28.616%
2025-05-18	22.2420	23.8800	21.5500	23.0680	+4.004%	465,857	+24.111%
2025-05-17	23.0550	23.1400	21.9800	22.1800	-3.858%	239,688	+29.080%
2025-05-16	23.9800	24.0600	22.6900	23.0700	-1.872%	305,449	+24.101%
2025-05-15	24.9500	25.1300	22.9500	23.5100	-5.847%	480,282	+21.778%
2025-05-14	26.0400	26.5400	24.7500	24.9700	-2.916%	408,754	+14.658%
2025-05-13	24.7800	26.2500	23.4600	25.7200	+3.626%	420,584	+11.314%
2025-05-12	24.8430	26.8400	23.7300	24.8200	+0.944%	774,520	+15.351%
2025-05-11	25.7930	26.0400	24.1600	24.5880	+4.337%	360,326	+16.439%
2025-05-10	23.2760	25.9800	23.0130	23.5660	+1.692%	732,443	+21.489%
2025-05-09	22.1500	24.0000	21.9600	23.1740	+4.576%	904,678	+23.544%
2025-05-08	19.5540	22.1730	19.4940	22.1600	+13.350%	583,867	+29.197%
2025-05-07	19.9800	20.2570	19.0770	19.5500	-2.299%	298,847	+46.445%
2025-05-06	19.6620	20.1310	19.2700	20.0100	+1.677%	234,929	+43.078%
2025-05-05	19.9440	20.2400	19.2990	19.6800	-1.205%	210,260	+45.478%
2025-05-04	20.5140	20.6400	19.7600	19.9200	-2.971%	174,414	+43.725%
2025-05-03	21.2640	21.2900	20.4900	20.5300	-3.434%	129,808	+39.454%
2025-05-02	21.6820	22.1900	20.9800	21.2600	-1.756%	339,669	+34.666%
2025-05-01	20.8960	21.8800	20.8200	21.6400	+3.491%	320,349	+32.301%
2025-04-30	21.9000	21.9400	20.3700	20.9100	-3.060%	331,644	+36.920%
2025-04-29	21.8190	22.6200	21.2800	21.5700	-1.995%	441,717	+32.731%
2025-04-28	21.7120	22.4400	21.0300	22.0090	-1.225%	369,933	+30.083%
2025-04-27	22.4460	22.8000	21.6670	22.2820	-0.616%	260,564	+28.489%
2025-04-26	22.2580	23.0000	21.7300	22.4200	-0.404%	223,117	+27.698%
2025-04-25	22.3680	22.8810	21.7800	22.5110	+0.585%	365,674	+27.182%
2025-04-24	22.3660	22.6500	21.6160	22.3800	-1.579%	318,764	+27.927%
2025-04-23	22.5000	24.6900	21.8800	22.7390	+5.249%	558,846	+25.907%
2025-04-22	19.9320	22.3000	19.4400	21.6050	+8.459%	515,942	+32.516%
2025-04-21	19.5330	20.9500	19.5100	19.9200	+2.101%	464,988	+43.725%
2025-04-20	19.9010	20.0400	19.2200	19.5100	-1.911%	237,697	+46.745%
2025-04-19	19.0690	20.3520	19.0200	19.8900	+4.300%	190,861	+43.942%
2025-04-18	19.0540	19.3400	18.8500	19.0700	+0.905%	140,278	+50.131%
2025-04-17	18.7560	19.5600	18.6900	18.8990	+0.687%	299,509	+51.489%
2025-04-16	18.8800	19.2800	18.5000	18.7700	-4.381%	382,176	+52.531%
2025-04-15	20.0840	20.2800	18.9300	19.6300	-2.387%	304,553	+45.848%
2025-04-14	19.5700	20.6700	19.5500	20.1100	+2.759%	434,048	+42.367%
2025-04-13	20.4920	20.6610	19.2700	19.5700	-4.443%	424,674	+46.295%
2025-04-12	19.1510	21.0500	18.8380	20.4800	+7.113%	448,371	+39.795%
2025-04-11	18.3480	19.5700	18.3000	19.1200	+4.367%	440,925	+49.738%
2025-04-10	18.4160	18.4400	17.5500	18.3200	-0.651%	357,252	+56.277%
2025-04-09	15.9900	19.0900	15.5700	18.4400	+14.250%	869,128	+55.260%
2025-04-08	17.0200	17.7900	15.9200	16.1400	-3.179%	489,442	+77.385%
2025-04-07	16.1300	17.2000	14.6500	16.6700	+0.756%	1,222,611	+71.746%
2025-04-06	17.5600	17.9160	15.6100	16.5450	-7.171%	503,605	+73.043%
2025-04-05	18.2700	18.3800	17.6900	17.8230	-1.964%	157,982	+60.635%
2025-04-04	18.2000	18.7700	17.6200	18.1800	+0.221%	516,269	+57.481%
2025-04-03	17.9700	18.9800	17.5800	18.1400	-5.668%	424,791	+57.828%
2025-04-02	19.8160	19.9400	17.7700	19.2300	-2.977%	764,272	+48.882%
2025-04-01	18.7560	19.9500	18.7200	19.8200	+5.594%	394,276	+44.450%
2025-03-31	18.8620	19.1200	18.1800	18.7700	-0.477%	330,922	+52.531%
2025-03-30	19.5880	19.9000	18.6900	18.8600	-3.726%	253,295	+51.803%
2025-03-29	20.0400	20.5300	19.4500	19.5900	-3.782%	310,137	+46.146%
2025-03-28	22.0400	22.1800	19.7500	20.3600	-7.539%	428,885	+40.619%
2025-03-27	22.0470	22.3800	21.6310	22.0200	-0.091%	211,418	+30.018%
2025-03-26	22.9610	23.2420	21.8300	22.0400	-3.755%	283,965	+29.900%
2025-03-25	21.4490	23.4700	21.2940	22.9000	+6.611%	371,402	+25.022%
2025-03-24	19.8430	22.1350	19.7860	21.4800	+8.375%	461,187	+33.287%
2025-03-23	19.6300	19.8500	19.3100	19.8200	+2.007%	140,547	+44.450%
2025-03-22	19.2010	19.7350	19.0710	19.4300	+1.462%	136,630	+47.349%
2025-03-21	18.7410	19.4900	18.3400	19.1500	+0.848%	200,071	+49.504%
2025-03-20	19.8000	19.8600	18.4000	18.9890	-3.902%	216,839	+50.771%
2025-03-19	19.0330	20.1000	18.8400	19.7600	+4.110%	434,751	+44.889%
2025-03-18	18.8630	19.2740	18.3300	18.9800	+0.850%	326,425	+50.843%
2025-03-17	18.4200	19.0900	18.2100	18.8200	+0.577%	252,906	+52.125%
2025-03-16	19.3260	19.8500	18.1300	18.7120	-3.765%	341,164	+53.003%
2025-03-15	18.5110	19.4800	18.3800	19.4440	+2.851%	350,551	+47.243%
2025-03-14	18.5680	19.3000	18.4500	18.9050	+1.870%	335,656	+51.441%
2025-03-13	18.9370	19.3200	17.7200	18.5580	-1.622%	353,622	+54.273%
2025-03-12	17.5160	18.9720	16.9450	18.8640	+7.616%	390,766	+51.771%
2025-03-11	16.2750	17.9100	15.2800	17.5290	+7.718%	647,737	+63.329%
2025-03-10	18.3500	19.0600	16.1400	16.2730	-9.655%	464,456	+75.936%
2025-03-09	20.3000	20.6800	17.7700	18.0120	-12.316%	309,992	+58.950%
2025-03-08	20.0570	21.1030	19.4190	20.5420	+2.342%	269,390	+39.373%
2025-03-07	20.9890	21.3100	19.6800	20.0720	-4.899%	406,195	+42.637%
2025-03-06	21.8400	22.5700	20.8960	21.1060	-2.974%	317,410	+35.649%
2025-03-05	19.9480	22.4700	19.7000	21.7530	+9.125%	486,755	+31.614%
2025-03-04	20.8740	21.1000	18.8300	19.9340	-5.624%	506,873	+43.624%
2025-03-03	24.9300	25.1100	20.5700	21.1220	-15.278%	295,945	+35.546%
2025-03-02	21.7650	24.9900	21.5700	24.9310	+13.944%	448,744	+14.837%
2025-03-01	22.4020	22.4900	21.0500	21.8800	-1.738%	123,726	+30.850%
2025-02-28	22.5300	22.5900	20.2100	22.2670	-0.943%	276,671	+28.576%
2025-02-27	21.8700	23.3700	21.6200	22.4790	+3.167%	155,329	+27.363%
2025-02-26	21.9160	22.5800	20.9700	21.7890	-1.130%	243,404	+31.397%
2025-02-25	21.9640	22.3200	20.3000	22.0380	+1.106%	531,585	+29.912%
2025-02-24	23.7500	25.1800	21.4800	21.7970	-11.628%	363,384	+31.348%
2025-02-23	25.8620	25.9760	24.4100	24.6650	-4.433%	131,122	+16.075%
2025-02-22	24.4710	26.3900	24.4400	25.8090	+5.278%	281,479	+10.930%
2025-02-21	25.2140	26.5400	23.7700	24.5150	-2.030%	374,062	+16.786%
2025-02-20	23.7600	25.3600	23.7300	25.0230	+5.028%	230,405	+14.415%
2025-02-19	23.4980	24.0100	22.9800	23.8250	+2.354%	162,683	+20.168%
2025-02-18	25.0630	25.1200	22.9050	23.2770	-7.078%	306,240	+22.997%
2025-02-17	24.6300	25.9600	24.4300	25.0500	+0.457%	251,566	+14.291%
2025-02-16	25.4200	25.5900	24.7400	24.9360	-2.173%	80,258	+14.814%
2025-02-15	26.4400	26.9730	25.3980	25.4900	-2.721%	94,502	+12.319%
2025-02-14	25.5300	27.2360	25.3100	26.2030	+3.300%	218,566	+9.262%
2025-02-13	26.2700	26.6200	25.0900	25.3660	-4.124%	161,003	+12.868%
2025-02-12	25.5100	27.0900	24.3000	26.4570	+4.387%	269,612	+8.213%
2025-02-11	25.8100	27.8100	24.4300	25.3450	-0.709%	228,198	+12.961%
2025-02-10	25.2000	25.9900	23.7800	25.5260	+2.559%	244,462	+12.160%
2025-02-09	24.6600	25.5300	23.6590	24.8890	+1.675%	205,257	+15.031%
2025-02-08	24.4800	24.8400	23.9200	24.4790	+0.505%	124,625	+16.957%
2025-02-07	24.5700	26.2310	23.5200	24.3560	-0.197%	290,059	+17.548%
2025-02-06	26.1000	26.8300	23.4200	24.4040	-5.652%	355,650	+17.317%
2025-02-05	26.4300	27.4200	24.1100	25.8660	-2.396%	285,516	+10.686%
2025-02-04	28.5300	28.6600	24.4500	26.5010	-6.680%	582,217	+8.034%
2025-02-03	27.1800	29.6700	21.1120	28.3980	+3.104%	1,196,117	+0.817%
2025-02-02	32.4900	32.5800	25.6100	27.5430	-14.780%	550,967	+3.947%
2025-02-01	34.8700	35.0800	31.8600	32.3200	-5.836%	127,855	-11.417%
2025-01-31	34.0400	36.1800	33.7400	34.3230	-0.017%	137,685	-16.587%
2025-01-30	32.7400	35.9800	32.4400	34.3290	+3.594%	103,708	-16.601%
2025-01-29	32.0680	33.8470	31.8900	33.1380	+3.556%	179,039	-13.604%
2025-01-28	34.2440	34.5100	31.8030	32.0000	-5.652%	137,771	-10.531%
2025-01-27	35.6740	36.0300	32.8400	33.9170	-5.326%	275,665	-15.588%
2025-01-26	36.5580	38.1600	35.6900	35.8250	-2.366%	120,862	-20.084%
2025-01-25	35.1720	37.4500	34.9100	36.6930	+4.035%	111,873	-21.974%
2025-01-24	35.6180	36.8000	31.0600	35.2700	-1.138%	117,305	-18.826%
2025-01-23	36.7190	36.9400	34.4000	35.6760	-2.883%	147,840	-19.750%
2025-01-22	36.9470	37.7700	36.5000	36.7350	-0.428%	129,744	-22.063%
2025-01-21	35.9970	37.6000	34.4670	36.8930	+2.652%	258,881	-22.397%
2025-01-20	35.5430	40.2000	34.4460	35.9400	+0.969%	529,610	-20.339%
2025-01-19	39.1400	40.5500	31.7600	35.5950	-9.159%	401,889	-19.567%
2025-01-18	41.5180	41.6900	38.2720	39.1840	-4.715%	225,126	-26.934%
2025-01-17	40.1060	41.8400	40.0700	41.1230	+2.746%	180,478	-30.380%
2025-01-16	39.8630	40.5200	38.3400	40.0240	+0.331%	171,122	-28.468%
2025-01-15	36.6340	40.0200	36.1900	39.8920	+9.470%	169,103	-28.231%
2025-01-14	35.3000	36.6910	35.0000	36.4410	+3.479%	98,872	-21.435%
2025-01-13	36.4760	37.3400	30.6000	35.2160	-2.624%	218,129	-18.702%
2025-01-12	37.1020	37.6300	36.1000	36.1650	-2.662%	53,480	-20.835%
2025-01-11	36.7090	37.7600	36.0200	37.1540	+1.408%	52,327	-22.942%
2025-01-10	36.3090	38.2900	35.9400	36.6380	+1.403%	133,247	-21.857%
2025-01-09	37.3500	38.2300	35.5000	36.1310	-4.113%	118,464	-20.761%
2025-01-08	39.1940	39.9200	36.1670	37.6810	-4.834%	263,457	-24.020%
2025-01-07	44.1250	44.5820	39.1230	39.5950	-9.813%	215,281	-27.693%
2025-01-06	42.8570	47.9000	42.0200	43.9030	+1.970%	165,005	-34.788%
2025-01-05	42.6330	45.6600	41.0700	43.0550	+0.617%	76,677	-33.504%
2025-01-04	42.0000	42.8500	40.8900	42.7910	+2.053%	92,774	-33.093%
2025-01-03	39.3460	42.1800	38.8800	41.9300	+7.953%	162,468	-31.720%
2025-01-02	37.7100	40.5700	37.7000	38.8410	+2.724%	179,250	-26.289%
2025-01-01	35.7210	37.9200	34.8950	37.8110	+5.940%	88,250	-24.281%
2024-12-31	35.6790	37.2400	34.8900	35.6910	-0.073%	70,982	-19.784%
2024-12-30	35.6630	37.1700	34.5100	35.7170	+0.326%	108,638	-19.842%
2024-12-29	37.5540	37.7200	35.4300	35.6010	-6.014%	59,593	-19.581%
2024-12-28	36.5520	38.1000	36.2400	37.8790	+2.901%	50,061	-24.417%
2024-12-27	37.3410	38.9800	36.2580	36.8110	-1.454%	76,400	-22.224%
2024-12-26	40.4130	40.7120	36.9330	37.3540	-6.402%	93,398	-23.355%
2024-12-25	41.1810	41.8400	39.8100	39.9090	-1.357%	58,787	-28.262%
2024-12-24	39.1450	42.0260	37.6600	40.4580	+3.864%	105,088	-29.235%
2024-12-23	36.5310	39.6800	35.5900	38.9530	+6.800%	137,545	-26.501%
2024-12-22	37.1170	38.5100	35.4960	36.4730	-2.309%	76,177	-21.504%
2024-12-21	39.8200	42.3400	36.9200	37.3350	-6.042%	120,321	-23.316%
2024-12-20	38.8230	40.3200	33.4500	39.7360	+1.728%	267,342	-27.949%
2024-12-19	42.7970	43.5900	37.4100	39.0610	-8.781%	228,913	-26.704%
2024-12-18	47.9920	48.1700	39.2600	42.8210	-10.260%	157,392	-33.140%
2024-12-17	48.9940	51.7800	47.5500	47.7170	-4.017%	98,417	-40.000%
2024-12-16	50.7230	52.0100	48.3300	49.7140	-1.916%	111,747	-42.411%
2024-12-15	49.8070	51.3700	48.0400	50.6850	+1.478%	96,726	-43.514%
2024-12-14	52.7760	53.9500	49.3900	49.9470	-5.231%	93,835	-42.679%
2024-12-13	53.1960	54.0200	50.7610	52.7040	-0.641%	106,580	-45.678%
2024-12-12	48.4990	55.4200	48.2400	53.0440	+9.797%	223,885	-46.026%
2024-12-11	44.5430	48.5100	42.8700	48.3110	+8.069%	128,222	-40.738%
2024-12-10	45.0290	46.5200	41.1300	44.7040	-1.309%	215,928	-35.957%
2024-12-09	54.0300	54.2400	39.4880	45.2970	-15.514%	283,986	-36.795%
2024-12-08	51.6650	54.4300	50.3900	53.6150	+1.101%	106,731	-46.601%
2024-12-07	52.5600	53.1250	51.2750	53.0310	+0.567%	76,059	-46.013%
2024-12-06	50.3980	53.6000	49.6600	52.7320	+4.418%	130,631	-45.707%
2024-12-05	52.8370	53.6580	48.2350	50.5010	-4.360%	188,588	-43.308%
2024-12-04	51.0140	55.8500	50.8700	52.8030	+3.483%	256,821	-45.780%
2024-12-03	52.3080	53.9500	46.0000	51.0260	-2.568%	315,595	-43.891%
2024-12-02	45.1320	52.5100	45.0700	52.3710	+14.730%	408,098	-45.332%
2024-12-01	44.7960	45.8000	43.6560	45.6470	+1.548%	114,865	-37.280%
2024-11-30	44.8980	46.2900	43.7020	44.9510	+0.344%	149,115	-36.308%
2024-11-29	42.8160	45.0900	42.5400	44.7970	+4.177%	265,794	-36.089%
2024-11-28	43.8260	44.2740	41.5300	43.0010	-2.170%	111,312	-33.420%
2024-11-27	42.7290	44.4740	41.9300	43.9550	+3.074%	207,616	-34.865%
2024-11-26	41.2730	43.3200	38.5000	42.6440	+3.020%	192,828	-32.863%
2024-11-25	42.1010	47.9500	40.0900	41.3940	-1.520%	332,790	-30.835%
2024-11-24	41.3470	43.1900	38.3170	42.0330	+1.082%	168,619	-31.887%
2024-11-23	43.2740	45.6300	39.7200	41.5830	-3.495%	321,580	-31.150%
2024-11-22	35.8920	43.6500	35.2000	43.0890	+20.502%	305,254	-33.556%
2024-11-21	33.6070	36.2370	32.3500	35.7580	+4.424%	167,895	-19.934%
2024-11-20	34.1890	35.7700	32.8000	34.2430	+0.343%	142,911	-16.392%
2024-11-19	35.2810	35.6500	33.5800	34.1260	-3.694%	87,340	-16.105%
2024-11-18	34.7950	36.3200	33.9000	35.4350	+2.039%	122,912	-19.204%
2024-11-17	35.1720	37.3130	33.1200	34.7270	-0.916%	217,283	-17.557%
2024-11-16	33.0010	35.7400	32.7500	35.0480	+5.988%	160,825	-18.312%
2024-11-15	31.2160	33.3100	30.6000	33.0680	+5.984%	92,836	-13.421%
2024-11-14	33.1550	34.7390	30.6800	31.2010	-5.857%	148,469	-8.240%
2024-11-13	33.9920	35.1460	31.1100	33.1420	-2.798%	252,417	-13.614%
2024-11-12	35.7550	37.7400	32.6900	34.0960	-3.765%	376,880	-16.031%
2024-11-11	31.8470	35.8310	30.7280	35.4300	+10.733%	273,315	-19.193%
2024-11-10	30.4800	33.3200	29.7100	31.9960	+5.590%	225,620	-10.520%
2024-11-09	28.8070	30.4900	28.4600	30.3020	+6.705%	144,874	-5.518%
2024-11-08	27.4240	28.8100	27.1400	28.3980	+3.650%	136,970	+0.817%
2024-11-07	27.0850	28.0200	26.5500	27.3980	+1.178%	117,755	+4.497%
2024-11-06	24.0650	28.2800	24.0000	27.0790	+13.567%	183,343	+5.728%
2024-11-05	22.7590	24.4800	22.5800	23.8440	+5.058%	62,383	+20.072%
2024-11-04	23.5390	23.9200	22.3400	22.6960	-3.626%	76,649	+26.146%
2024-11-03	24.1220	24.1800	22.6000	23.5500	-2.798%	62,227	+21.571%
2024-11-02	24.7690	25.0100	23.9680	24.2280	-2.362%	23,681	+18.169%
2024-11-01	25.0110	25.7000	24.3900	24.8140	-0.473%	61,592	+15.378%
2024-10-31	26.2090	26.2400	24.6600	24.9320	-4.854%	48,855	+14.832%
2024-10-30	26.8600	26.9060	26.0000	26.2040	-2.366%	47,636	+9.258%
2024-10-29	26.2340	27.2300	26.1850	26.8390	+1.725%	61,138	+6.673%
2024-10-28	25.7680	26.5200	25.0300	26.3840	+2.570%	56,113	+8.513%
2024-10-27	25.3170	25.8960	25.2400	25.7230	+1.688%	14,787	+11.301%
2024-10-26	24.5810	25.6400	24.5400	25.2960	+1.729%	31,355	+13.180%
2024-10-25	26.8170	26.8500	23.8710	24.8660	-7.306%	104,058	+15.137%
2024-10-24	26.6080	27.2200	26.3740	26.8260	+0.736%	49,561	+6.725%
2024-10-23	27.6410	27.6630	25.8700	26.6300	-3.682%	63,748	+7.510%
2024-10-22	27.7460	28.2010	27.2370	27.6480	-0.472%	56,233	+3.552%
2024-10-21	29.0450	29.3100	27.3700	27.7790	-4.131%	57,609	+3.063%
2024-10-20	28.1380	28.9800	27.7800	28.9760	+3.026%	37,304	-1.194%
2024-10-19	28.1520	28.4400	27.7300	28.1250	+0.864%	24,023	+1.796%
2024-10-18	27.1110	28.1600	27.1100	27.8840	+2.195%	27,512	+2.675%
2024-10-17	28.1000	28.2500	26.8190	27.2850	-2.644%	41,275	+4.929%
2024-10-16	28.1530	28.2100	27.2600	28.0260	-0.599%	66,158	+2.155%
2024-10-15	29.0700	29.6000	27.5300	28.1950	-3.636%	133,264	+1.543%
2024-10-14	29.0600	29.8400	28.6500	29.2590	+0.106%	119,947	-2.150%
2024-10-13	28.5280	29.3400	28.3090	29.2280	+1.975%	76,576	-2.046%
2024-10-12	27.5070	29.3700	27.3900	28.6620	+4.214%	82,093	-0.112%
2024-10-11	25.9270	27.5800	25.7400	27.5030	+7.821%	40,550	+4.098%
2024-10-10	25.7680	26.3400	25.0380	25.5080	-1.231%	43,027	+12.239%
2024-10-09	26.3630	26.6800	25.6800	25.8260	-3.052%	52,007	+10.857%
2024-10-08	26.5830	27.1500	26.0500	26.6390	-0.060%	36,689	+7.474%
2024-10-07	26.9860	27.7200	26.5100	26.6550	-0.348%	81,595	+7.409%
2024-10-06	25.5420	27.2400	25.5080	26.7480	+4.122%	49,260	+7.036%
2024-10-05	26.3200	26.4490	25.0900	25.6890	-1.812%	34,491	+11.448%
2024-10-04	24.5600	26.5000	24.4500	26.1630	+6.168%	96,517	+9.429%
2024-10-03	25.3800	25.6700	23.9020	24.6430	-3.338%	86,493	+16.179%
2024-10-02	25.7770	26.7700	25.0400	25.4940	-1.825%	70,542	+12.301%
2024-10-01	27.8310	28.8800	25.0400	25.9680	-5.985%	158,586	+10.251%
2024-09-30	29.0580	29.1200	27.5560	27.6210	-5.193%	80,600	+3.653%
2024-09-29	29.1520	29.4700	28.2620	29.1340	-0.661%	54,786	-1.730%
2024-09-28	30.4650	30.7640	29.0500	29.3280	-3.650%	42,460	-2.380%
2024-09-27	29.2460	30.8600	28.9600	30.4390	+5.122%	99,523	-5.943%
2024-09-26	27.3410	29.4270	26.9800	28.9560	+6.385%	96,644	-1.126%
2024-09-25	28.4700	28.4700	27.1600	27.2180	-4.364%	60,415	+5.188%
2024-09-24	27.3680	28.5330	26.8500	28.4600	+4.051%	75,738	+0.597%
2024-09-23	27.3070	28.1700	26.5770	27.3520	+0.026%	127,732	+4.672%
2024-09-22	27.7560	27.8000	26.4600	27.3450	-2.007%	66,931	+4.699%
2024-09-21	27.6630	28.1200	27.0000	27.9050	+1.039%	68,610	+2.598%
2024-09-20	26.6930	28.8110	26.4900	27.6180	+3.691%	367,722	+3.664%
2024-09-19	24.7540	26.8000	24.7100	26.6350	+8.272%	348,499	+7.490%
2024-09-18	23.6610	24.7300	22.8000	24.6000	+3.453%	231,572	+16.382%
2024-09-17	23.4940	24.5000	23.1600	23.7790	+1.859%	212,473	+20.400%
2024-09-16	23.7470	24.2300	23.2220	23.3450	-2.052%	215,589	+22.639%
2024-09-15	25.3140	25.3800	23.6600	23.8340	-5.244%	176,654	+20.123%
2024-09-14	24.9800	25.6600	24.6300	25.1530	+0.846%	137,412	+13.823%
2024-09-13	24.0480	25.1200	23.6800	24.9420	+3.877%	239,806	+14.786%
2024-09-12	23.2990	24.1000	23.2700	24.0110	+2.928%	220,146	+19.237%
2024-09-11	24.3970	24.5100	22.8800	23.3280	-4.272%	239,990	+22.728%
2024-09-10	23.8710	24.5970	23.5800	24.3690	+1.614%	235,630	+17.485%
2024-09-09	23.2810	24.4140	23.1500	23.9820	+3.362%	280,248	+19.381%
2024-09-08	21.8140	23.5320	21.7200	23.2020	+7.144%	248,542	+23.395%

.dark-mode .YjVM1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjVM1j{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto Composite

AVAXUSDC
Avalanche / USD Coin
crypto Composite