Dark

AVAXUSDC
Avalanche / USD Coin
crypto Composite

Real-time

Nov 7, 2025 6:47:28 AM EST

16.370USDC+0.491%(+0.080)636,163AVAX10,360,293USDC

16.368Bid 16.381Ask 0.013Spread

Composite
16.370 Binance
16.370 Gemini
16.388 OKX
16.306 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	16.1200	17.0200	16.0500	16.3700	+1.551%	310,904	0.000%
2025-11-06	16.6000	16.7300	15.5900	16.1200	-2.892%	472,245	+1.551%
2025-11-05	15.9900	17.0000	15.2900	16.6000	+3.815%	491,934	-1.386%
2025-11-04	16.6600	17.0000	14.9800	15.9900	-3.964%	1,068,730	+2.376%
2025-11-03	18.8100	18.9100	15.9530	16.6500	-11.483%	1,129,410	-1.682%
2025-11-02	18.7100	19.0100	17.7770	18.8100	+0.534%	325,084	-12.972%
2025-11-01	18.1900	18.7300	18.0900	18.7100	+2.802%	222,051	-12.507%
2025-10-31	18.1200	18.5750	17.7800	18.2000	+0.497%	418,307	-10.055%
2025-10-30	19.6600	19.9700	17.5300	18.1100	-7.884%	499,261	-9.608%
2025-10-29	19.4800	20.2000	18.5240	19.6600	+0.924%	418,987	-16.734%
2025-10-28	20.3250	20.5400	19.1500	19.4800	-4.228%	396,521	-15.965%
2025-10-27	20.8030	21.1000	20.1780	20.3400	-2.446%	329,201	-19.518%
2025-10-26	19.7200	20.9510	19.3430	20.8500	+5.730%	448,523	-21.487%
2025-10-25	19.5000	19.8300	19.2500	19.7200	+1.128%	207,052	-16.988%
2025-10-24	19.1600	19.9250	19.0300	19.5000	+1.934%	225,181	-16.051%
2025-10-23	19.0200	19.7300	18.9800	19.1300	+0.578%	272,092	-14.428%
2025-10-22	19.5500	19.7200	18.0970	19.0200	-2.691%	493,338	-13.933%
2025-10-21	20.3440	21.8540	19.4700	19.5460	-4.654%	503,339	-16.249%
2025-10-20	20.5990	21.2200	20.1800	20.5000	+0.049%	408,940	-20.146%
2025-10-19	20.1780	20.8700	19.7600	20.4900	+1.335%	437,891	-20.107%
2025-10-18	19.9590	20.5200	19.8300	20.2200	+1.353%	262,198	-19.041%
2025-10-17	20.9480	21.2700	19.0300	19.9500	-4.864%	1,167,584	-17.945%
2025-10-16	21.9130	22.4000	20.5500	20.9700	-4.508%	877,488	-21.936%
2025-10-15	22.7840	23.2900	21.5800	21.9600	-3.642%	706,668	-25.455%
2025-10-14	23.8310	23.9200	21.8200	22.7900	-4.564%	1,447,981	-28.170%
2025-10-13	22.5830	24.1700	21.7300	23.8800	+6.133%	1,810,296	-31.449%
2025-10-12	21.5100	23.3600	20.6800	22.5000	+4.700%	1,523,990	-27.244%
2025-10-11	21.5000	24.0750	20.3050	21.4900	+3.616%	1,681,032	-23.825%
2025-10-10	28.3870	28.6300	8.3100	20.7400	-26.946%	2,568,372	-21.070%
2025-10-09	28.8160	28.9100	27.5800	28.3900	-1.629%	476,149	-42.339%
2025-10-08	27.9380	29.6400	27.8600	28.8600	+3.552%	669,612	-43.278%
2025-10-07	30.5220	30.7400	27.8400	27.8700	-9.366%	975,716	-41.263%
2025-10-06	30.0850	31.0600	29.9600	30.7500	+2.500%	1,006,711	-46.764%
2025-10-05	30.1570	31.2200	29.6470	30.0000	-0.859%	784,943	-45.433%
2025-10-04	31.3810	31.4700	29.8780	30.2600	-3.600%	484,253	-45.902%
2025-10-03	31.0300	31.7900	30.0100	31.3900	+1.520%	933,970	-47.850%
2025-10-02	30.7340	31.6000	29.5200	30.9200	+1.046%	1,254,287	-47.057%
2025-10-01	29.9960	31.1200	29.5100	30.6000	+2.000%	768,139	-46.503%
2025-09-30	30.4570	30.7300	28.8300	30.0000	-1.251%	661,929	-45.433%
2025-09-29	30.0130	30.8500	29.1600	30.3800	+1.199%	802,485	-46.116%
2025-09-28	28.7710	30.2100	27.9500	30.0200	+4.309%	491,656	-45.470%
2025-09-27	29.0910	29.1200	28.2520	28.7800	-0.759%	404,360	-43.120%
2025-09-26	28.6580	29.6300	27.0320	29.0000	+1.222%	1,307,027	-43.552%
2025-09-25	32.3090	32.7900	28.5460	28.6500	-11.792%	1,443,847	-42.862%
2025-09-24	33.6420	34.8600	32.2700	32.4800	-3.563%	1,196,324	-49.600%
2025-09-23	33.8980	36.1800	32.7800	33.6800	-0.296%	2,358,402	-51.395%
2025-09-22	33.0460	34.0220	28.6930	33.7800	+2.178%	1,632,255	-51.539%
2025-09-21	33.2090	33.6300	32.6100	33.0600	-0.601%	491,819	-50.484%
2025-09-20	33.7790	34.1300	32.8800	33.2600	-0.864%	605,881	-50.782%
2025-09-19	35.2200	35.8200	33.3700	33.5500	-4.143%	1,002,570	-51.207%
2025-09-18	31.8110	35.4600	31.6400	35.0000	+10.306%	1,700,089	-53.229%
2025-09-17	30.2490	32.0100	29.4000	31.7300	+5.380%	1,047,467	-48.408%
2025-09-16	29.8950	31.5000	29.1700	30.1100	+1.142%	792,690	-45.633%
2025-09-15	29.6150	31.4900	28.2500	29.7700	+1.052%	898,177	-45.012%
2025-09-14	30.0750	30.6500	21.7500	29.4600	-1.603%	901,570	-44.433%
2025-09-13	28.9410	31.2800	28.7600	29.9400	+3.491%	1,102,528	-45.324%
2025-09-12	29.2000	29.4200	28.2500	28.9300	-0.891%	526,396	-43.415%
2025-09-11	29.5660	30.1570	28.3100	29.1900	-1.084%	938,594	-43.919%
2025-09-10	25.9450	30.0000	25.7600	29.5100	+13.500%	1,429,176	-44.527%
2025-09-09	25.2790	26.3500	24.9200	26.0000	+2.443%	798,011	-37.038%
2025-09-08	24.7000	25.8000	24.5400	25.3800	+2.380%	673,078	-35.500%
2025-09-07	24.3890	24.9400	24.2600	24.7900	+1.515%	244,629	-33.965%
2025-09-06	24.4850	24.6200	24.0900	24.4200	-0.041%	216,458	-32.965%
2025-09-05	24.2350	25.1000	23.8800	24.4300	-0.123%	595,222	-32.992%
2025-09-04	25.1850	25.2800	24.1900	24.4600	-2.859%	457,317	-33.074%
2025-09-03	24.4620	25.7800	24.2700	25.1800	+3.028%	686,124	-34.988%
2025-09-02	23.1890	24.5400	23.0300	24.4400	+5.527%	672,833	-33.020%
2025-09-01	23.3950	24.3400	22.6800	23.1600	-1.026%	706,112	-29.318%
2025-08-31	23.8040	24.2100	23.3850	23.4000	-0.889%	214,457	-30.043%
2025-08-30	23.5750	23.9400	23.1100	23.6100	+0.682%	218,689	-30.665%
2025-08-29	24.9250	25.2000	23.2050	23.4500	-5.405%	789,458	-30.192%
2025-08-28	24.3970	25.0800	24.0400	24.7900	+1.432%	474,354	-33.965%
2025-08-27	24.1750	25.3400	23.8600	24.4400	+1.075%	726,170	-33.020%
2025-08-26	23.3110	24.3810	23.1000	24.1800	+3.555%	439,927	-32.299%
2025-08-25	25.9500	25.9900	23.0500	23.3500	-9.776%	669,980	-29.893%
2025-08-24	26.2540	29.0600	24.9200	25.8800	-1.372%	816,777	-36.747%
2025-08-23	25.2570	26.7600	24.4700	26.2400	+3.962%	931,140	-37.614%
2025-08-22	22.8390	25.3900	22.1950	25.2400	+10.896%	871,327	-35.143%
2025-08-21	23.4500	23.6440	22.7100	22.7600	-1.117%	508,420	-28.076%
2025-08-20	22.3540	23.5560	22.2400	23.0170	+2.966%	478,817	-28.879%
2025-08-19	23.2320	24.0700	22.3170	22.3540	-5.655%	719,613	-26.769%
2025-08-18	25.0900	25.3400	23.3400	23.6940	-5.447%	765,281	-30.911%
2025-08-17	24.3300	25.6900	24.0500	25.0590	+3.115%	486,653	-34.674%
2025-08-16	23.7800	24.3900	23.5900	24.3020	+2.238%	353,235	-32.639%
2025-08-15	23.6900	25.6800	23.4800	23.7700	+0.380%	929,892	-31.132%
2025-08-14	25.4840	26.0000	23.2070	23.6800	-7.064%	942,855	-30.870%
2025-08-13	24.7700	25.6900	24.3800	25.4800	+3.283%	664,749	-35.754%
2025-08-12	22.7470	24.9000	22.7470	24.6700	+8.202%	558,555	-33.644%
2025-08-11	23.8470	24.6200	22.6500	22.8000	-4.362%	680,681	-28.202%
2025-08-10	24.3680	24.5600	23.2700	23.8400	-1.650%	398,525	-31.334%
2025-08-09	24.0500	24.8200	23.7400	24.2400	+1.849%	458,056	-32.467%
2025-08-08	23.2600	23.8800	23.0200	23.8000	+1.884%	516,834	-31.218%
2025-08-07	22.2800	23.3700	21.9600	23.3600	+5.036%	531,422	-29.923%
2025-08-06	21.8600	22.4900	21.5800	22.2400	+1.506%	361,218	-26.394%
2025-08-05	22.8500	23.1400	21.4400	21.9100	-5.193%	483,071	-25.285%
2025-08-04	21.5300	23.4300	21.3400	23.1100	+8.142%	516,041	-29.165%
2025-08-03	20.8500	21.5400	20.5800	21.3700	+2.445%	284,059	-23.397%
2025-08-02	21.4900	21.8100	20.6430	20.8600	-3.022%	322,564	-21.524%
2025-08-01	22.4200	22.5800	21.0200	21.5100	-4.315%	540,293	-23.896%
2025-07-31	23.2200	24.1200	22.4100	22.4800	-3.519%	466,161	-27.180%
2025-07-30	24.2920	24.5000	22.3700	23.3000	-4.430%	489,919	-29.742%
2025-07-29	25.1460	25.5100	23.8800	24.3800	-3.292%	819,337	-32.855%
2025-07-28	26.1180	27.3800	24.9890	25.2100	-3.262%	1,113,354	-35.065%
2025-07-27	24.9110	26.4610	24.7400	26.0600	+4.491%	437,941	-37.183%
2025-07-26	24.0140	25.7800	23.8500	24.9400	+3.917%	391,188	-34.362%
2025-07-25	23.6520	24.0330	22.8600	24.0000	+1.351%	533,912	-31.792%
2025-07-24	24.1200	24.4700	22.5500	23.6800	-1.136%	536,409	-30.870%
2025-07-23	25.9090	26.1300	21.6900	23.9520	-7.521%	675,763	-31.655%
2025-07-22	25.4470	26.0920	24.7000	25.9000	+1.808%	834,819	-36.795%
2025-07-21	25.0150	26.5200	24.6600	25.4400	+1.557%	581,308	-35.653%
2025-07-20	24.5130	25.5630	24.3200	25.0500	+2.245%	596,273	-34.651%
2025-07-19	23.5430	25.2500	23.0240	24.5000	+4.122%	525,848	-33.184%
2025-07-18	23.9160	25.0400	23.0900	23.5300	-1.672%	752,090	-30.429%
2025-07-17	22.6950	24.3400	22.0300	23.9300	+5.511%	615,578	-31.592%
2025-07-16	21.7600	23.0400	21.6200	22.6800	+0.800%	375,258	-27.822%
2025-07-15	21.2260	22.5700	20.3600	22.5000	+4.666%	436,046	-27.244%
2025-07-14	21.2460	22.0800	21.0270	21.4970	+1.401%	369,166	-23.850%
2025-07-13	20.7550	21.7900	20.6700	21.2000	+2.465%	321,291	-22.783%
2025-07-12	20.7030	21.0800	20.1800	20.6900	+0.048%	247,585	-20.880%
2025-07-11	20.7200	21.5400	20.3300	20.6800	-0.097%	501,629	-20.841%
2025-07-10	19.5430	20.7800	19.3320	20.7000	+6.154%	351,739	-20.918%
2025-07-09	18.3720	19.6600	18.1000	19.5000	+6.209%	310,444	-16.051%
2025-07-08	17.7800	18.4800	17.6800	18.3600	+2.000%	242,677	-10.839%
2025-07-07	18.4600	18.6020	17.8080	18.0000	-1.586%	174,423	-9.056%
2025-07-06	17.8200	18.6300	17.7400	18.2900	+2.065%	144,642	-10.498%
2025-07-05	17.8100	17.9940	17.5300	17.9200	+0.731%	79,636	-8.650%
2025-07-04	18.6300	18.8900	17.4500	17.7900	-4.097%	224,546	-7.982%
2025-07-03	18.5400	19.1800	18.3520	18.5500	+0.162%	242,526	-11.752%
2025-07-02	17.0900	19.4200	16.9700	18.5200	+7.969%	262,710	-11.609%
2025-07-01	17.9200	18.0600	16.9500	17.1530	-3.921%	237,268	-4.565%
2025-06-30	18.7410	18.8800	17.7100	17.8530	-0.474%	269,736	-8.307%
2025-06-29	17.9940	18.8900	17.7900	17.9380	-0.234%	157,081	-8.741%
2025-06-28	17.6070	18.0800	17.5000	17.9800	+2.275%	94,346	-8.954%
2025-06-27	17.2580	17.8000	17.0280	17.5800	+2.031%	153,667	-6.883%
2025-06-26	17.6000	18.0200	17.1000	17.2300	-1.991%	308,664	-4.991%
2025-06-25	18.2400	18.3700	17.4300	17.5800	-3.566%	269,211	-6.883%
2025-06-24	18.0200	18.5200	17.9000	18.2300	+0.830%	341,156	-10.203%
2025-06-23	16.5340	18.2000	16.2700	18.0800	+12.627%	613,731	-9.458%
2025-06-22	16.8220	17.1200	15.6200	16.0530	-4.560%	438,207	+1.975%
2025-06-21	17.3890	17.6400	16.3100	16.8200	-3.616%	327,081	-2.675%
2025-06-20	18.0630	18.4300	16.9300	17.4510	-3.115%	324,870	-6.194%
2025-06-19	18.1940	18.4000	17.6400	18.0120	-0.924%	273,713	-9.116%
2025-06-18	18.6860	18.9100	18.0600	18.1800	-0.176%	276,226	-9.956%
2025-06-17	19.0170	19.5000	18.1300	18.2120	-4.499%	370,593	-10.114%
2025-06-16	19.5300	20.0000	18.9100	19.0700	-0.262%	325,063	-14.158%
2025-06-15	18.9420	19.2900	18.7300	19.1200	+0.897%	148,464	-14.383%
2025-06-14	19.4120	19.4420	18.7200	18.9500	-2.420%	156,022	-13.615%
2025-06-13	20.2790	20.3200	18.4700	19.4200	-4.335%	550,577	-15.705%
2025-06-12	21.5400	21.6300	20.1600	20.3000	-5.888%	291,789	-19.360%
2025-06-11	22.5780	22.7800	21.3300	21.5700	-4.431%	381,646	-24.108%
2025-06-10	21.9560	22.6000	21.5300	22.5700	+2.825%	390,542	-27.470%
2025-06-09	21.0920	22.0500	20.2300	21.9500	+4.276%	362,282	-25.421%
2025-06-08	20.3600	21.5000	20.1500	21.0500	+0.362%	241,058	-22.233%
2025-06-07	19.6750	21.1460	19.5850	20.9740	+6.684%	208,975	-21.951%
2025-06-06	18.7500	19.9700	18.6500	19.6600	+4.797%	224,920	-16.734%
2025-06-05	20.0990	20.5500	18.4400	18.7600	-6.667%	388,096	-12.740%
2025-06-04	21.1480	21.6500	20.0700	20.1000	-4.965%	191,371	-18.557%
2025-06-03	21.1660	21.7100	20.9200	21.1500	-0.094%	168,865	-22.600%
2025-06-02	20.8960	21.3400	20.2300	21.1700	+1.340%	192,934	-22.674%
2025-06-01	20.8200	21.1000	20.1800	20.8900	+3.534%	139,675	-21.637%
2025-05-31	20.5750	21.1340	19.7700	20.1770	-1.863%	325,389	-18.868%
2025-05-30	21.8500	22.3500	20.4200	20.5600	-9.547%	497,163	-20.379%
2025-05-29	23.6230	24.3500	22.1800	22.7300	-3.727%	465,232	-27.981%
2025-05-28	23.3860	23.7800	22.7800	23.6100	+0.984%	294,682	-30.665%
2025-05-27	23.0980	23.8900	22.5240	23.3800	+1.300%	364,925	-29.983%
2025-05-26	23.4820	24.0200	22.8800	23.0800	-1.620%	272,867	-29.073%
2025-05-25	22.9790	23.4800	22.0300	23.4600	+2.178%	276,527	-30.222%
2025-05-24	23.0640	23.4800	22.7400	22.9600	-0.477%	240,481	-28.702%
2025-05-23	25.5800	25.9900	22.9300	23.0700	-8.670%	771,823	-29.042%
2025-05-22	23.1570	25.4430	23.0900	25.2600	+8.973%	686,552	-35.194%
2025-05-21	22.6430	23.8200	22.1700	23.1800	+2.521%	430,879	-29.379%
2025-05-20	22.2750	22.8200	21.7700	22.6100	+1.572%	311,873	-27.598%
2025-05-19	23.0830	23.2100	21.2700	22.2600	-3.503%	366,262	-26.460%
2025-05-18	22.2420	23.8800	21.5500	23.0680	+4.004%	465,857	-29.036%
2025-05-17	23.0550	23.1400	21.9800	22.1800	-3.858%	239,688	-26.195%
2025-05-16	23.9800	24.0600	22.6900	23.0700	-1.872%	305,449	-29.042%
2025-05-15	24.9500	25.1300	22.9500	23.5100	-5.847%	480,282	-30.370%
2025-05-14	26.0400	26.5400	24.7500	24.9700	-2.916%	408,754	-34.441%
2025-05-13	24.7800	26.2500	23.4600	25.7200	+3.626%	420,584	-36.353%
2025-05-12	24.8430	26.8400	23.7300	24.8200	+0.944%	774,520	-34.045%
2025-05-11	25.7930	26.0400	24.1600	24.5880	+4.337%	360,326	-33.423%
2025-05-10	23.2760	25.9800	23.0130	23.5660	+1.692%	732,443	-30.536%
2025-05-09	22.1500	24.0000	21.9600	23.1740	+4.576%	904,678	-29.360%
2025-05-08	19.5540	22.1730	19.4940	22.1600	+13.350%	583,867	-26.128%
2025-05-07	19.9800	20.2570	19.0770	19.5500	-2.299%	298,847	-16.266%
2025-05-06	19.6620	20.1310	19.2700	20.0100	+1.677%	234,929	-18.191%
2025-05-05	19.9440	20.2400	19.2990	19.6800	-1.205%	210,260	-16.819%
2025-05-04	20.5140	20.6400	19.7600	19.9200	-2.971%	174,414	-17.821%
2025-05-03	21.2640	21.2900	20.4900	20.5300	-3.434%	129,808	-20.263%
2025-05-02	21.6820	22.1900	20.9800	21.2600	-1.756%	339,669	-23.001%
2025-05-01	20.8960	21.8800	20.8200	21.6400	+3.491%	320,349	-24.353%
2025-04-30	21.9000	21.9400	20.3700	20.9100	-3.060%	331,644	-21.712%
2025-04-29	21.8190	22.6200	21.2800	21.5700	-1.995%	441,717	-24.108%
2025-04-28	21.7120	22.4400	21.0300	22.0090	-1.225%	369,933	-25.621%
2025-04-27	22.4460	22.8000	21.6670	22.2820	-0.616%	260,564	-26.533%
2025-04-26	22.2580	23.0000	21.7300	22.4200	-0.404%	223,117	-26.985%
2025-04-25	22.3680	22.8810	21.7800	22.5110	+0.585%	365,674	-27.280%
2025-04-24	22.3660	22.6500	21.6160	22.3800	-1.579%	318,764	-26.854%
2025-04-23	22.5000	24.6900	21.8800	22.7390	+5.249%	558,846	-28.009%
2025-04-22	19.9320	22.3000	19.4400	21.6050	+8.459%	515,942	-24.231%
2025-04-21	19.5330	20.9500	19.5100	19.9200	+2.101%	464,988	-17.821%
2025-04-20	19.9010	20.0400	19.2200	19.5100	-1.911%	237,697	-16.094%
2025-04-19	19.0690	20.3520	19.0200	19.8900	+4.300%	190,861	-17.697%
2025-04-18	19.0540	19.3400	18.8500	19.0700	+0.905%	140,278	-14.158%
2025-04-17	18.7560	19.5600	18.6900	18.8990	+0.687%	299,509	-13.382%
2025-04-16	18.8800	19.2800	18.5000	18.7700	-4.381%	382,176	-12.786%
2025-04-15	20.0840	20.2800	18.9300	19.6300	-2.387%	304,553	-16.607%
2025-04-14	19.5700	20.6700	19.5500	20.1100	+2.759%	434,048	-18.598%
2025-04-13	20.4920	20.6610	19.2700	19.5700	-4.443%	424,674	-16.352%
2025-04-12	19.1510	21.0500	18.8380	20.4800	+7.113%	448,371	-20.068%
2025-04-11	18.3480	19.5700	18.3000	19.1200	+4.367%	440,925	-14.383%
2025-04-10	18.4160	18.4400	17.5500	18.3200	-0.651%	357,252	-10.644%
2025-04-09	15.9900	19.0900	15.5700	18.4400	+14.250%	869,128	-11.226%
2025-04-08	17.0200	17.7900	15.9200	16.1400	-3.179%	489,442	+1.425%
2025-04-07	16.1300	17.2000	14.6500	16.6700	+0.756%	1,222,611	-1.800%
2025-04-06	17.5600	17.9160	15.6100	16.5450	-7.171%	503,605	-1.058%
2025-04-05	18.2700	18.3800	17.6900	17.8230	-1.964%	157,982	-8.152%
2025-04-04	18.2000	18.7700	17.6200	18.1800	+0.221%	516,269	-9.956%
2025-04-03	17.9700	18.9800	17.5800	18.1400	-5.668%	424,791	-9.757%
2025-04-02	19.8160	19.9400	17.7700	19.2300	-2.977%	764,272	-14.873%
2025-04-01	18.7560	19.9500	18.7200	19.8200	+5.594%	394,276	-17.407%
2025-03-31	18.8620	19.1200	18.1800	18.7700	-0.477%	330,922	-12.786%
2025-03-30	19.5880	19.9000	18.6900	18.8600	-3.726%	253,295	-13.203%
2025-03-29	20.0400	20.5300	19.4500	19.5900	-3.782%	310,137	-16.437%
2025-03-28	22.0400	22.1800	19.7500	20.3600	-7.539%	428,885	-19.597%
2025-03-27	22.0470	22.3800	21.6310	22.0200	-0.091%	211,418	-25.658%
2025-03-26	22.9610	23.2420	21.8300	22.0400	-3.755%	283,965	-25.726%
2025-03-25	21.4490	23.4700	21.2940	22.9000	+6.611%	371,402	-28.515%
2025-03-24	19.8430	22.1350	19.7860	21.4800	+8.375%	461,187	-23.790%
2025-03-23	19.6300	19.8500	19.3100	19.8200	+2.007%	140,547	-17.407%
2025-03-22	19.2010	19.7350	19.0710	19.4300	+1.462%	136,630	-15.749%
2025-03-21	18.7410	19.4900	18.3400	19.1500	+0.848%	200,071	-14.517%
2025-03-20	19.8000	19.8600	18.4000	18.9890	-3.902%	216,839	-13.792%
2025-03-19	19.0330	20.1000	18.8400	19.7600	+4.110%	434,751	-17.156%
2025-03-18	18.8630	19.2740	18.3300	18.9800	+0.850%	326,425	-13.751%
2025-03-17	18.4200	19.0900	18.2100	18.8200	+0.577%	252,906	-13.018%
2025-03-16	19.3260	19.8500	18.1300	18.7120	-3.765%	341,164	-12.516%
2025-03-15	18.5110	19.4800	18.3800	19.4440	+2.851%	350,551	-15.810%
2025-03-14	18.5680	19.3000	18.4500	18.9050	+1.870%	335,656	-13.409%
2025-03-13	18.9370	19.3200	17.7200	18.5580	-1.622%	353,622	-11.790%
2025-03-12	17.5160	18.9720	16.9450	18.8640	+7.616%	390,766	-13.221%
2025-03-11	16.2750	17.9100	15.2800	17.5290	+7.718%	647,737	-6.612%
2025-03-10	18.3500	19.0600	16.1400	16.2730	-9.655%	464,456	+0.596%
2025-03-09	20.3000	20.6800	17.7700	18.0120	-12.316%	309,992	-9.116%
2025-03-08	20.0570	21.1030	19.4190	20.5420	+2.342%	269,390	-20.310%
2025-03-07	20.9890	21.3100	19.6800	20.0720	-4.899%	406,195	-18.444%
2025-03-06	21.8400	22.5700	20.8960	21.1060	-2.974%	317,410	-22.439%
2025-03-05	19.9480	22.4700	19.7000	21.7530	+9.125%	486,755	-24.746%
2025-03-04	20.8740	21.1000	18.8300	19.9340	-5.624%	506,873	-17.879%
2025-03-03	24.9300	25.1100	20.5700	21.1220	-15.278%	295,945	-22.498%
2025-03-02	21.7650	24.9900	21.5700	24.9310	+13.944%	448,744	-34.339%
2025-03-01	22.4020	22.4900	21.0500	21.8800	-1.738%	123,726	-25.183%
2025-02-28	22.5300	22.5900	20.2100	22.2670	-0.943%	276,671	-26.483%
2025-02-27	21.8700	23.3700	21.6200	22.4790	+3.167%	155,329	-27.176%
2025-02-26	21.9160	22.5800	20.9700	21.7890	-1.130%	243,404	-24.870%
2025-02-25	21.9640	22.3200	20.3000	22.0380	+1.106%	531,585	-25.719%
2025-02-24	23.7500	25.1800	21.4800	21.7970	-11.628%	363,384	-24.898%
2025-02-23	25.8620	25.9760	24.4100	24.6650	-4.433%	131,122	-33.631%
2025-02-22	24.4710	26.3900	24.4400	25.8090	+5.278%	281,479	-36.573%
2025-02-21	25.2140	26.5400	23.7700	24.5150	-2.030%	374,062	-33.225%
2025-02-20	23.7600	25.3600	23.7300	25.0230	+5.028%	230,405	-34.580%
2025-02-19	23.4980	24.0100	22.9800	23.8250	+2.354%	162,683	-31.291%
2025-02-18	25.0630	25.1200	22.9050	23.2770	-7.078%	306,240	-29.673%
2025-02-17	24.6300	25.9600	24.4300	25.0500	+0.457%	251,566	-34.651%
2025-02-16	25.4200	25.5900	24.7400	24.9360	-2.173%	80,258	-34.352%
2025-02-15	26.4400	26.9730	25.3980	25.4900	-2.721%	94,502	-35.779%
2025-02-14	25.5300	27.2360	25.3100	26.2030	+3.300%	218,566	-37.526%
2025-02-13	26.2700	26.6200	25.0900	25.3660	-4.124%	161,003	-35.465%
2025-02-12	25.5100	27.0900	24.3000	26.4570	+4.387%	269,612	-38.126%
2025-02-11	25.8100	27.8100	24.4300	25.3450	-0.709%	228,198	-35.411%
2025-02-10	25.2000	25.9900	23.7800	25.5260	+2.559%	244,462	-35.869%
2025-02-09	24.6600	25.5300	23.6590	24.8890	+1.675%	205,257	-34.228%
2025-02-08	24.4800	24.8400	23.9200	24.4790	+0.505%	124,625	-33.126%
2025-02-07	24.5700	26.2310	23.5200	24.3560	-0.197%	290,059	-32.789%
2025-02-06	26.1000	26.8300	23.4200	24.4040	-5.652%	355,650	-32.921%
2025-02-05	26.4300	27.4200	24.1100	25.8660	-2.396%	285,516	-36.712%
2025-02-04	28.5300	28.6600	24.4500	26.5010	-6.680%	582,217	-38.229%
2025-02-03	27.1800	29.6700	21.1120	28.3980	+3.104%	1,196,117	-42.355%
2025-02-02	32.4900	32.5800	25.6100	27.5430	-14.780%	550,967	-40.566%
2025-02-01	34.8700	35.0800	31.8600	32.3200	-5.836%	127,855	-49.350%
2025-01-31	34.0400	36.1800	33.7400	34.3230	-0.017%	137,685	-52.306%
2025-01-30	32.7400	35.9800	32.4400	34.3290	+3.594%	103,708	-52.314%
2025-01-29	32.0680	33.8470	31.8900	33.1380	+3.556%	179,039	-50.601%
2025-01-28	34.2440	34.5100	31.8030	32.0000	-5.652%	137,771	-48.844%
2025-01-27	35.6740	36.0300	32.8400	33.9170	-5.326%	275,665	-51.735%
2025-01-26	36.5580	38.1600	35.6900	35.8250	-2.366%	120,862	-54.306%
2025-01-25	35.1720	37.4500	34.9100	36.6930	+4.035%	111,873	-55.387%
2025-01-24	35.6180	36.8000	31.0600	35.2700	-1.138%	117,305	-53.587%
2025-01-23	36.7190	36.9400	34.4000	35.6760	-2.883%	147,840	-54.115%
2025-01-22	36.9470	37.7700	36.5000	36.7350	-0.428%	129,744	-55.438%
2025-01-21	35.9970	37.6000	34.4670	36.8930	+2.652%	258,881	-55.628%
2025-01-20	35.5430	40.2000	34.4460	35.9400	+0.969%	529,610	-54.452%
2025-01-19	39.1400	40.5500	31.7600	35.5950	-9.159%	401,889	-54.010%
2025-01-18	41.5180	41.6900	38.2720	39.1840	-4.715%	225,126	-58.223%
2025-01-17	40.1060	41.8400	40.0700	41.1230	+2.746%	180,478	-60.193%
2025-01-16	39.8630	40.5200	38.3400	40.0240	+0.331%	171,122	-59.100%
2025-01-15	36.6340	40.0200	36.1900	39.8920	+9.470%	169,103	-58.964%
2025-01-14	35.3000	36.6910	35.0000	36.4410	+3.479%	98,872	-55.078%
2025-01-13	36.4760	37.3400	30.6000	35.2160	-2.624%	218,129	-53.515%
2025-01-12	37.1020	37.6300	36.1000	36.1650	-2.662%	53,480	-54.735%
2025-01-11	36.7090	37.7600	36.0200	37.1540	+1.408%	52,327	-55.940%
2025-01-10	36.3090	38.2900	35.9400	36.6380	+1.403%	133,247	-55.320%
2025-01-09	37.3500	38.2300	35.5000	36.1310	-4.113%	118,464	-54.693%
2025-01-08	39.1940	39.9200	36.1670	37.6810	-4.834%	263,457	-56.556%
2025-01-07	44.1250	44.5820	39.1230	39.5950	-9.813%	215,281	-58.656%
2025-01-06	42.8570	47.9000	42.0200	43.9030	+1.970%	165,005	-62.713%
2025-01-05	42.6330	45.6600	41.0700	43.0550	+0.617%	76,677	-61.979%
2025-01-04	42.0000	42.8500	40.8900	42.7910	+2.053%	92,774	-61.744%
2025-01-03	39.3460	42.1800	38.8800	41.9300	+7.953%	162,468	-60.959%
2025-01-02	37.7100	40.5700	37.7000	38.8410	+2.724%	179,250	-57.854%
2025-01-01	35.7210	37.9200	34.8950	37.8110	+5.940%	88,250	-56.706%
2024-12-31	35.6790	37.2400	34.8900	35.6910	-0.073%	70,982	-54.134%
2024-12-30	35.6630	37.1700	34.5100	35.7170	+0.326%	108,638	-54.167%
2024-12-29	37.5540	37.7200	35.4300	35.6010	-6.014%	59,593	-54.018%
2024-12-28	36.5520	38.1000	36.2400	37.8790	+2.901%	50,061	-56.783%
2024-12-27	37.3410	38.9800	36.2580	36.8110	-1.454%	76,400	-55.530%
2024-12-26	40.4130	40.7120	36.9330	37.3540	-6.402%	93,398	-56.176%
2024-12-25	41.1810	41.8400	39.8100	39.9090	-1.357%	58,787	-58.982%
2024-12-24	39.1450	42.0260	37.6600	40.4580	+3.864%	105,088	-59.538%
2024-12-23	36.5310	39.6800	35.5900	38.9530	+6.800%	137,545	-57.975%
2024-12-22	37.1170	38.5100	35.4960	36.4730	-2.309%	76,177	-55.117%
2024-12-21	39.8200	42.3400	36.9200	37.3350	-6.042%	120,321	-56.154%
2024-12-20	38.8230	40.3200	33.4500	39.7360	+1.728%	267,342	-58.803%
2024-12-19	42.7970	43.5900	37.4100	39.0610	-8.781%	228,913	-58.091%
2024-12-18	47.9920	48.1700	39.2600	42.8210	-10.260%	157,392	-61.771%
2024-12-17	48.9940	51.7800	47.5500	47.7170	-4.017%	98,417	-65.694%
2024-12-16	50.7230	52.0100	48.3300	49.7140	-1.916%	111,747	-67.072%
2024-12-15	49.8070	51.3700	48.0400	50.6850	+1.478%	96,726	-67.702%
2024-12-14	52.7760	53.9500	49.3900	49.9470	-5.231%	93,835	-67.225%
2024-12-13	53.1960	54.0200	50.7610	52.7040	-0.641%	106,580	-68.940%
2024-12-12	48.4990	55.4200	48.2400	53.0440	+9.797%	223,885	-69.139%
2024-12-11	44.5430	48.5100	42.8700	48.3110	+8.069%	128,222	-66.115%
2024-12-10	45.0290	46.5200	41.1300	44.7040	-1.309%	215,928	-63.381%
2024-12-09	54.0300	54.2400	39.4880	45.2970	-15.514%	283,986	-63.861%
2024-12-08	51.6650	54.4300	50.3900	53.6150	+1.101%	106,731	-69.467%
2024-12-07	52.5600	53.1250	51.2750	53.0310	+0.567%	76,059	-69.131%
2024-12-06	50.3980	53.6000	49.6600	52.7320	+4.418%	130,631	-68.956%
2024-12-05	52.8370	53.6580	48.2350	50.5010	-4.360%	188,588	-67.585%
2024-12-04	51.0140	55.8500	50.8700	52.8030	+3.483%	256,821	-68.998%
2024-12-03	52.3080	53.9500	46.0000	51.0260	-2.568%	315,595	-67.918%
2024-12-02	45.1320	52.5100	45.0700	52.3710	+14.730%	408,098	-68.742%
2024-12-01	44.7960	45.8000	43.6560	45.6470	+1.548%	114,865	-64.138%
2024-11-30	44.8980	46.2900	43.7020	44.9510	+0.344%	149,115	-63.583%
2024-11-29	42.8160	45.0900	42.5400	44.7970	+4.177%	265,794	-63.457%
2024-11-28	43.8260	44.2740	41.5300	43.0010	-2.170%	111,312	-61.931%
2024-11-27	42.7290	44.4740	41.9300	43.9550	+3.074%	207,616	-62.757%
2024-11-26	41.2730	43.3200	38.5000	42.6440	+3.020%	192,828	-61.612%
2024-11-25	42.1010	47.9500	40.0900	41.3940	-1.520%	332,790	-60.453%
2024-11-24	41.3470	43.1900	38.3170	42.0330	+1.082%	168,619	-61.054%
2024-11-23	43.2740	45.6300	39.7200	41.5830	-3.495%	321,580	-60.633%
2024-11-22	35.8920	43.6500	35.2000	43.0890	+20.502%	305,254	-62.009%
2024-11-21	33.6070	36.2370	32.3500	35.7580	+4.424%	167,895	-54.220%
2024-11-20	34.1890	35.7700	32.8000	34.2430	+0.343%	142,911	-52.195%
2024-11-19	35.2810	35.6500	33.5800	34.1260	-3.694%	87,340	-52.031%
2024-11-18	34.7950	36.3200	33.9000	35.4350	+2.039%	122,912	-53.803%
2024-11-17	35.1720	37.3130	33.1200	34.7270	-0.916%	217,283	-52.861%
2024-11-16	33.0010	35.7400	32.7500	35.0480	+5.988%	160,825	-53.293%
2024-11-15	31.2160	33.3100	30.6000	33.0680	+5.984%	92,836	-50.496%
2024-11-14	33.1550	34.7390	30.6800	31.2010	-5.857%	148,469	-47.534%
2024-11-13	33.9920	35.1460	31.1100	33.1420	-2.798%	252,417	-50.606%
2024-11-12	35.7550	37.7400	32.6900	34.0960	-3.765%	376,880	-51.989%
2024-11-11	31.8470	35.8310	30.7280	35.4300	+10.733%	273,315	-53.796%
2024-11-10	30.4800	33.3200	29.7100	31.9960	+5.590%	225,620	-48.837%
2024-11-09	28.8070	30.4900	28.4600	30.3020	+6.705%	144,874	-45.977%
2024-11-08	27.4240	28.8100	27.1400	28.3980	+3.650%	136,970	-42.355%
2024-11-07	27.0850	28.0200	26.5500	27.3980	+1.178%	117,755	-40.251%
2024-11-06	24.0650	28.2800	24.0000	27.0790	+13.567%	183,343	-39.547%
2024-11-05	22.7590	24.4800	22.5800	23.8440	+5.058%	62,383	-31.345%
2024-11-04	23.5390	23.9200	22.3400	22.6960	-3.626%	76,649	-27.873%
2024-11-03	24.1220	24.1800	22.6000	23.5500	-2.798%	62,227	-30.488%

.dark-mode .m9J82l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9J82l{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto Composite

AVAXUSDC
Avalanche / USD Coin
crypto Composite