Dark

AVAXUSDC
Avalanche / USD Coin
crypto Composite

Real-time

Jul 12, 2025 10:56:01 AM EDT

20.650USDC-2.824%(-0.600)345,004AVAX7,224,094USDC

20.613Bid 20.679Ask 0.066Spread

Composite
20.650 Binance
20.650 OKX
20.623 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	20.690	21.080	20.390	20.650	-0.145%	164,582	0.000%
2025-07-11	20.710	21.540	20.330	20.680	-0.097%	489,479	-0.145%
2025-07-10	19.500	20.780	19.332	20.700	+6.154%	346,553	-0.242%
2025-07-09	18.370	19.660	18.100	19.500	+6.209%	306,025	+5.897%
2025-07-08	17.980	18.480	17.680	18.360	+2.000%	237,218	+12.473%
2025-07-07	18.460	18.602	17.808	18.000	-1.586%	174,423	+14.722%
2025-07-06	17.820	18.630	17.740	18.290	+2.065%	144,642	+12.903%
2025-07-05	17.810	17.994	17.530	17.920	+0.731%	79,636	+15.234%
2025-07-04	18.630	18.890	17.450	17.790	-4.097%	224,546	+16.076%
2025-07-03	18.540	19.180	18.352	18.550	+0.162%	242,526	+11.321%
2025-07-02	17.090	19.420	16.970	18.520	+7.969%	262,710	+11.501%
2025-07-01	17.920	18.060	16.950	17.153	-3.921%	237,268	+20.387%
2025-06-30	18.741	18.880	17.710	17.853	-0.474%	269,736	+15.667%
2025-06-29	17.994	18.890	17.790	17.938	-0.234%	157,081	+15.119%
2025-06-28	17.607	18.080	17.500	17.980	+2.275%	94,346	+14.850%
2025-06-27	17.258	17.800	17.028	17.580	+2.031%	153,667	+17.463%
2025-06-26	17.600	18.020	17.100	17.230	-1.991%	308,664	+19.849%
2025-06-25	18.240	18.370	17.430	17.580	-3.566%	269,211	+17.463%
2025-06-24	18.020	18.520	17.900	18.230	+0.830%	341,156	+13.275%
2025-06-23	16.534	18.200	16.270	18.080	+12.627%	613,731	+14.215%
2025-06-22	16.822	17.120	15.620	16.053	-4.560%	438,207	+28.636%
2025-06-21	17.389	17.640	16.310	16.820	-3.616%	327,081	+22.771%
2025-06-20	18.063	18.430	16.930	17.451	-3.115%	324,870	+18.331%
2025-06-19	18.194	18.400	17.640	18.012	-0.924%	273,713	+14.646%
2025-06-18	18.686	18.910	18.060	18.180	-0.176%	276,226	+13.586%
2025-06-17	19.017	19.500	18.130	18.212	-4.499%	370,593	+13.387%
2025-06-16	19.530	20.000	18.910	19.070	-0.262%	325,063	+8.285%
2025-06-15	18.942	19.290	18.730	19.120	+0.897%	148,464	+8.002%
2025-06-14	19.412	19.442	18.720	18.950	-2.420%	156,022	+8.971%
2025-06-13	20.279	20.320	18.470	19.420	-4.335%	550,577	+6.334%
2025-06-12	21.540	21.630	20.160	20.300	-5.888%	291,789	+1.724%
2025-06-11	22.578	22.780	21.330	21.570	-4.431%	381,646	-4.265%
2025-06-10	21.956	22.600	21.530	22.570	+2.825%	390,542	-8.507%
2025-06-09	21.092	22.050	20.230	21.950	+4.276%	362,282	-5.923%
2025-06-08	20.360	21.500	20.150	21.050	+0.362%	241,058	-1.900%
2025-06-07	19.675	21.146	19.585	20.974	+6.684%	208,975	-1.545%
2025-06-06	18.750	19.970	18.650	19.660	+4.797%	224,920	+5.036%
2025-06-05	20.099	20.550	18.440	18.760	-6.667%	388,096	+10.075%
2025-06-04	21.148	21.650	20.070	20.100	-4.965%	191,371	+2.736%
2025-06-03	21.166	21.710	20.920	21.150	-0.094%	168,865	-2.364%
2025-06-02	20.896	21.340	20.230	21.170	+1.340%	192,934	-2.456%
2025-06-01	20.820	21.100	20.180	20.890	+3.534%	139,675	-1.149%
2025-05-31	20.575	21.134	19.770	20.177	-1.863%	325,389	+2.344%
2025-05-30	21.850	22.350	20.420	20.560	-9.547%	497,163	+0.438%
2025-05-29	23.623	24.350	22.180	22.730	-3.727%	465,232	-9.151%
2025-05-28	23.386	23.780	22.780	23.610	+0.984%	294,682	-12.537%
2025-05-27	23.098	23.890	22.524	23.380	+1.300%	364,925	-11.677%
2025-05-26	23.482	24.020	22.880	23.080	-1.620%	272,867	-10.529%
2025-05-25	22.979	23.480	22.030	23.460	+2.178%	276,527	-11.978%
2025-05-24	23.064	23.480	22.740	22.960	-0.477%	240,481	-10.061%
2025-05-23	25.580	25.990	22.930	23.070	-8.670%	771,823	-10.490%
2025-05-22	23.157	25.443	23.090	25.260	+8.973%	686,552	-18.250%
2025-05-21	22.643	23.820	22.170	23.180	+2.521%	430,879	-10.915%
2025-05-20	22.275	22.820	21.770	22.610	+1.572%	311,873	-8.669%
2025-05-19	23.083	23.210	21.270	22.260	-3.503%	366,262	-7.233%
2025-05-18	22.242	23.880	21.550	23.068	+4.004%	465,857	-10.482%
2025-05-17	23.055	23.140	21.980	22.180	-3.858%	239,688	-6.898%
2025-05-16	23.980	24.060	22.690	23.070	-1.872%	305,449	-10.490%
2025-05-15	24.950	25.130	22.950	23.510	-5.847%	480,282	-12.165%
2025-05-14	26.040	26.540	24.750	24.970	-2.916%	408,754	-17.301%
2025-05-13	24.780	26.250	23.460	25.720	+3.626%	420,584	-19.712%
2025-05-12	24.843	26.840	23.730	24.820	+0.944%	774,520	-16.801%
2025-05-11	25.793	26.040	24.160	24.588	+4.337%	360,326	-16.016%
2025-05-10	23.276	25.980	23.013	23.566	+1.692%	732,443	-12.374%
2025-05-09	22.150	24.000	21.960	23.174	+4.576%	904,678	-10.892%
2025-05-08	19.554	22.173	19.494	22.160	+13.350%	583,867	-6.814%
2025-05-07	19.980	20.257	19.077	19.550	-2.299%	298,847	+5.627%
2025-05-06	19.662	20.131	19.270	20.010	+1.677%	234,929	+3.198%
2025-05-05	19.944	20.240	19.299	19.680	-1.205%	210,260	+4.929%
2025-05-04	20.514	20.640	19.760	19.920	-2.971%	174,414	+3.665%
2025-05-03	21.264	21.290	20.490	20.530	-3.434%	129,808	+0.585%
2025-05-02	21.682	22.190	20.980	21.260	-1.756%	339,669	-2.869%
2025-05-01	20.896	21.880	20.820	21.640	+3.491%	320,349	-4.575%
2025-04-30	21.900	21.940	20.370	20.910	-3.060%	331,644	-1.243%
2025-04-29	21.819	22.620	21.280	21.570	-1.995%	441,717	-4.265%
2025-04-28	21.712	22.440	21.030	22.009	-1.225%	369,933	-6.175%
2025-04-27	22.446	22.800	21.667	22.282	-0.616%	260,564	-7.324%
2025-04-26	22.258	23.000	21.730	22.420	-0.404%	223,117	-7.895%
2025-04-25	22.368	22.881	21.780	22.511	+0.585%	365,674	-8.267%
2025-04-24	22.366	22.650	21.616	22.380	-1.579%	318,764	-7.730%
2025-04-23	22.500	24.690	21.880	22.739	+5.249%	558,846	-9.187%
2025-04-22	19.932	22.300	19.440	21.605	+8.459%	515,942	-4.420%
2025-04-21	19.533	20.950	19.510	19.920	+2.101%	464,988	+3.665%
2025-04-20	19.901	20.040	19.220	19.510	-1.911%	237,697	+5.843%
2025-04-19	19.069	20.352	19.020	19.890	+4.300%	190,861	+3.821%
2025-04-18	19.054	19.340	18.850	19.070	+0.905%	140,278	+8.285%
2025-04-17	18.756	19.560	18.690	18.899	+0.687%	299,509	+9.265%
2025-04-16	18.880	19.280	18.500	18.770	-4.381%	382,176	+10.016%
2025-04-15	20.084	20.280	18.930	19.630	-2.387%	304,553	+5.196%
2025-04-14	19.570	20.670	19.550	20.110	+2.759%	434,048	+2.685%
2025-04-13	20.492	20.661	19.270	19.570	-4.443%	424,674	+5.519%
2025-04-12	19.151	21.050	18.838	20.480	+7.113%	448,371	+0.830%
2025-04-11	18.348	19.570	18.300	19.120	+4.367%	440,925	+8.002%
2025-04-10	18.416	18.440	17.550	18.320	-0.651%	357,252	+12.718%
2025-04-09	15.990	19.090	15.570	18.440	+14.250%	869,128	+11.985%
2025-04-08	17.020	17.790	15.920	16.140	-3.179%	489,442	+27.943%
2025-04-07	16.130	17.200	14.650	16.670	+0.756%	1,222,611	+23.875%
2025-04-06	17.560	17.916	15.610	16.545	-7.171%	503,605	+24.811%
2025-04-05	18.270	18.380	17.690	17.823	-1.964%	157,982	+15.862%
2025-04-04	18.200	18.770	17.620	18.180	+0.221%	516,269	+13.586%
2025-04-03	17.970	18.980	17.580	18.140	-5.668%	424,791	+13.837%
2025-04-02	19.816	19.940	17.770	19.230	-2.977%	764,272	+7.384%
2025-04-01	18.756	19.950	18.720	19.820	+5.594%	394,276	+4.188%
2025-03-31	18.862	19.120	18.180	18.770	-0.477%	330,922	+10.016%
2025-03-30	19.588	19.900	18.690	18.860	-3.726%	253,295	+9.491%
2025-03-29	20.040	20.530	19.450	19.590	-3.782%	310,137	+5.411%
2025-03-28	22.040	22.180	19.750	20.360	-7.539%	428,885	+1.424%
2025-03-27	22.047	22.380	21.631	22.020	-0.091%	211,418	-6.222%
2025-03-26	22.961	23.242	21.830	22.040	-3.755%	283,965	-6.307%
2025-03-25	21.449	23.470	21.294	22.900	+6.611%	371,402	-9.825%
2025-03-24	19.843	22.135	19.786	21.480	+8.375%	461,187	-3.864%
2025-03-23	19.630	19.850	19.310	19.820	+2.007%	140,547	+4.188%
2025-03-22	19.201	19.735	19.071	19.430	+1.462%	136,630	+6.279%
2025-03-21	18.741	19.490	18.340	19.150	+0.848%	200,071	+7.833%
2025-03-20	19.800	19.860	18.400	18.989	-3.902%	216,839	+8.747%
2025-03-19	19.033	20.100	18.840	19.760	+4.110%	434,751	+4.504%
2025-03-18	18.863	19.274	18.330	18.980	+0.850%	326,425	+8.799%
2025-03-17	18.420	19.090	18.210	18.820	+0.577%	252,906	+9.724%
2025-03-16	19.326	19.850	18.130	18.712	-3.765%	341,164	+10.357%
2025-03-15	18.511	19.480	18.380	19.444	+2.851%	350,551	+6.202%
2025-03-14	18.568	19.300	18.450	18.905	+1.870%	335,656	+9.230%
2025-03-13	18.937	19.320	17.720	18.558	-1.622%	353,622	+11.273%
2025-03-12	17.516	18.972	16.945	18.864	+7.616%	390,766	+9.468%
2025-03-11	16.275	17.910	15.280	17.529	+7.718%	647,737	+17.805%
2025-03-10	18.350	19.060	16.140	16.273	-9.655%	464,456	+26.897%
2025-03-09	20.300	20.680	17.770	18.012	-12.316%	309,992	+14.646%
2025-03-08	20.057	21.103	19.419	20.542	+2.342%	269,390	+0.526%
2025-03-07	20.989	21.310	19.680	20.072	-4.899%	406,195	+2.880%
2025-03-06	21.840	22.570	20.896	21.106	-2.974%	317,410	-2.161%
2025-03-05	19.948	22.470	19.700	21.753	+9.125%	486,755	-5.071%
2025-03-04	20.874	21.100	18.830	19.934	-5.624%	506,873	+3.592%
2025-03-03	24.930	25.110	20.570	21.122	-15.278%	295,945	-2.235%
2025-03-02	21.765	24.990	21.570	24.931	+13.944%	448,744	-17.171%
2025-03-01	22.402	22.490	21.050	21.880	-1.738%	123,726	-5.622%
2025-02-28	22.530	22.590	20.210	22.267	-0.943%	276,671	-7.262%
2025-02-27	21.870	23.370	21.620	22.479	+3.167%	155,329	-8.136%
2025-02-26	21.916	22.580	20.970	21.789	-1.130%	243,404	-5.227%
2025-02-25	21.964	22.320	20.300	22.038	+1.106%	531,585	-6.298%
2025-02-24	23.750	25.180	21.480	21.797	-11.628%	363,384	-5.262%
2025-02-23	25.862	25.976	24.410	24.665	-4.433%	131,122	-16.278%
2025-02-22	24.471	26.390	24.440	25.809	+5.278%	281,479	-19.989%
2025-02-21	25.214	26.540	23.770	24.515	-2.030%	374,062	-15.766%
2025-02-20	23.760	25.360	23.730	25.023	+5.028%	230,405	-17.476%
2025-02-19	23.498	24.010	22.980	23.825	+2.354%	162,683	-13.326%
2025-02-18	25.063	25.120	22.905	23.277	-7.078%	306,240	-11.286%
2025-02-17	24.630	25.960	24.430	25.050	+0.457%	251,566	-17.565%
2025-02-16	25.420	25.590	24.740	24.936	-2.173%	80,258	-17.188%
2025-02-15	26.440	26.973	25.398	25.490	-2.721%	94,502	-18.988%
2025-02-14	25.530	27.236	25.310	26.203	+3.300%	218,566	-21.192%
2025-02-13	26.270	26.620	25.090	25.366	-4.124%	161,003	-18.592%
2025-02-12	25.510	27.090	24.300	26.457	+4.387%	269,612	-21.949%
2025-02-11	25.810	27.810	24.430	25.345	-0.709%	228,198	-18.524%
2025-02-10	25.200	25.990	23.780	25.526	+2.559%	244,462	-19.102%
2025-02-09	24.660	25.530	23.659	24.889	+1.675%	205,257	-17.032%
2025-02-08	24.480	24.840	23.920	24.479	+0.505%	124,625	-15.642%
2025-02-07	24.570	26.231	23.520	24.356	-0.197%	290,059	-15.216%
2025-02-06	26.100	26.830	23.420	24.404	-5.652%	355,650	-15.383%
2025-02-05	26.430	27.420	24.110	25.866	-2.396%	285,516	-20.165%
2025-02-04	28.530	28.660	24.450	26.501	-6.680%	582,217	-22.078%
2025-02-03	27.180	29.670	21.112	28.398	+3.104%	1,196,117	-27.284%
2025-02-02	32.490	32.580	25.610	27.543	-14.780%	550,967	-25.026%
2025-02-01	34.870	35.080	31.860	32.320	-5.836%	127,855	-36.108%
2025-01-31	34.040	36.180	33.740	34.323	-0.017%	137,685	-39.836%
2025-01-30	32.740	35.980	32.440	34.329	+3.594%	103,708	-39.847%
2025-01-29	32.068	33.847	31.890	33.138	+3.556%	179,039	-37.685%
2025-01-28	34.244	34.510	31.803	32.000	-5.652%	137,771	-35.469%
2025-01-27	35.674	36.030	32.840	33.917	-5.326%	275,665	-39.116%
2025-01-26	36.558	38.160	35.690	35.825	-2.366%	120,862	-42.359%
2025-01-25	35.172	37.450	34.910	36.693	+4.035%	111,873	-43.722%
2025-01-24	35.618	36.800	31.060	35.270	-1.138%	117,305	-41.452%
2025-01-23	36.719	36.940	34.400	35.676	-2.883%	147,840	-42.118%
2025-01-22	36.947	37.770	36.500	36.735	-0.428%	129,744	-43.787%
2025-01-21	35.997	37.600	34.467	36.893	+2.652%	258,881	-44.027%
2025-01-20	35.543	40.200	34.446	35.940	+0.969%	529,610	-42.543%
2025-01-19	39.140	40.550	31.760	35.595	-9.159%	401,889	-41.986%
2025-01-18	41.518	41.690	38.272	39.184	-4.715%	225,126	-47.300%
2025-01-17	40.106	41.840	40.070	41.123	+2.746%	180,478	-49.785%
2025-01-16	39.863	40.520	38.340	40.024	+0.331%	171,122	-48.406%
2025-01-15	36.634	40.020	36.190	39.892	+9.470%	169,103	-48.235%
2025-01-14	35.300	36.691	35.000	36.441	+3.479%	98,872	-43.333%
2025-01-13	36.476	37.340	30.600	35.216	-2.624%	218,129	-41.362%
2025-01-12	37.102	37.630	36.100	36.165	-2.662%	53,480	-42.901%
2025-01-11	36.709	37.760	36.020	37.154	+1.408%	52,327	-44.421%
2025-01-10	36.309	38.290	35.940	36.638	+1.403%	133,247	-43.638%
2025-01-09	37.350	38.230	35.500	36.131	-4.113%	118,464	-42.847%
2025-01-08	39.194	39.920	36.167	37.681	-4.834%	263,457	-45.198%
2025-01-07	44.125	44.582	39.123	39.595	-9.813%	215,281	-47.847%
2025-01-06	42.857	47.900	42.020	43.903	+1.970%	165,005	-52.964%
2025-01-05	42.633	45.660	41.070	43.055	+0.617%	76,677	-52.038%
2025-01-04	42.000	42.850	40.890	42.791	+2.053%	92,774	-51.742%
2025-01-03	39.346	42.180	38.880	41.930	+7.953%	162,468	-50.751%
2025-01-02	37.710	40.570	37.700	38.841	+2.724%	179,250	-46.835%
2025-01-01	35.721	37.920	34.895	37.811	+5.940%	88,250	-45.386%
2024-12-31	35.679	37.240	34.890	35.691	-0.073%	70,982	-42.142%
2024-12-30	35.663	37.170	34.510	35.717	+0.326%	108,638	-42.184%
2024-12-29	37.554	37.720	35.430	35.601	-6.014%	59,593	-41.996%
2024-12-28	36.552	38.100	36.240	37.879	+2.901%	50,061	-45.484%
2024-12-27	37.341	38.980	36.258	36.811	-1.454%	76,400	-43.903%
2024-12-26	40.413	40.712	36.933	37.354	-6.402%	93,398	-44.718%
2024-12-25	41.181	41.840	39.810	39.909	-1.357%	58,787	-48.257%
2024-12-24	39.145	42.026	37.660	40.458	+3.864%	105,088	-48.959%
2024-12-23	36.531	39.680	35.590	38.953	+6.800%	137,545	-46.987%
2024-12-22	37.117	38.510	35.496	36.473	-2.309%	76,177	-43.383%
2024-12-21	39.820	42.340	36.920	37.335	-6.042%	120,321	-44.690%
2024-12-20	38.823	40.320	33.450	39.736	+1.728%	267,342	-48.032%
2024-12-19	42.797	43.590	37.410	39.061	-8.781%	228,913	-47.134%
2024-12-18	47.992	48.170	39.260	42.821	-10.260%	157,392	-51.776%
2024-12-17	48.994	51.780	47.550	47.717	-4.017%	98,417	-56.724%
2024-12-16	50.723	52.010	48.330	49.714	-1.916%	111,747	-58.462%
2024-12-15	49.807	51.370	48.040	50.685	+1.478%	96,726	-59.258%
2024-12-14	52.776	53.950	49.390	49.947	-5.231%	93,835	-58.656%
2024-12-13	53.196	54.020	50.761	52.704	-0.641%	106,580	-60.819%
2024-12-12	48.499	55.420	48.240	53.044	+9.797%	223,885	-61.070%
2024-12-11	44.543	48.510	42.870	48.311	+8.069%	128,222	-57.256%
2024-12-10	45.029	46.520	41.130	44.704	-1.309%	215,928	-53.807%
2024-12-09	54.030	54.240	39.488	45.297	-15.514%	283,986	-54.412%
2024-12-08	51.665	54.430	50.390	53.615	+1.101%	106,731	-61.485%
2024-12-07	52.560	53.125	51.275	53.031	+0.567%	76,059	-61.061%
2024-12-06	50.398	53.600	49.660	52.732	+4.418%	130,631	-60.840%
2024-12-05	52.837	53.658	48.235	50.501	-4.360%	188,588	-59.110%
2024-12-04	51.014	55.850	50.870	52.803	+3.483%	256,821	-60.892%
2024-12-03	52.308	53.950	46.000	51.026	-2.568%	315,595	-59.530%
2024-12-02	45.132	52.510	45.070	52.371	+14.730%	408,098	-60.570%
2024-12-01	44.796	45.800	43.656	45.647	+1.548%	114,865	-54.762%
2024-11-30	44.898	46.290	43.702	44.951	+0.344%	149,115	-54.061%
2024-11-29	42.816	45.090	42.540	44.797	+4.177%	265,794	-53.903%
2024-11-28	43.826	44.274	41.530	43.001	-2.170%	111,312	-51.978%
2024-11-27	42.729	44.474	41.930	43.955	+3.074%	207,616	-53.020%
2024-11-26	41.273	43.320	38.500	42.644	+3.020%	192,828	-51.576%
2024-11-25	42.101	47.950	40.090	41.394	-1.520%	332,790	-50.114%
2024-11-24	41.347	43.190	38.317	42.033	+1.082%	168,619	-50.872%
2024-11-23	43.274	45.630	39.720	41.583	-3.495%	321,580	-50.340%
2024-11-22	35.892	43.650	35.200	43.089	+20.502%	305,254	-52.076%
2024-11-21	33.607	36.237	32.350	35.758	+4.424%	167,895	-42.251%
2024-11-20	34.189	35.770	32.800	34.243	+0.343%	142,911	-39.696%
2024-11-19	35.281	35.650	33.580	34.126	-3.694%	87,340	-39.489%
2024-11-18	34.795	36.320	33.900	35.435	+2.039%	122,912	-41.724%
2024-11-17	35.172	37.313	33.120	34.727	-0.916%	217,283	-40.536%
2024-11-16	33.001	35.740	32.750	35.048	+5.988%	160,825	-41.081%
2024-11-15	31.216	33.310	30.600	33.068	+5.984%	92,836	-37.553%
2024-11-14	33.155	34.739	30.680	31.201	-5.857%	148,469	-33.816%
2024-11-13	33.992	35.146	31.110	33.142	-2.798%	252,417	-37.692%
2024-11-12	35.755	37.740	32.690	34.096	-3.765%	376,880	-39.436%
2024-11-11	31.847	35.831	30.728	35.430	+10.733%	273,315	-41.716%
2024-11-10	30.480	33.320	29.710	31.996	+5.590%	225,620	-35.461%
2024-11-09	28.807	30.490	28.460	30.302	+6.705%	144,874	-31.853%
2024-11-08	27.424	28.810	27.140	28.398	+3.650%	136,970	-27.284%
2024-11-07	27.085	28.020	26.550	27.398	+1.178%	117,755	-24.630%
2024-11-06	24.065	28.280	24.000	27.079	+13.567%	183,343	-23.742%
2024-11-05	22.759	24.480	22.580	23.844	+5.058%	62,383	-13.395%
2024-11-04	23.539	23.920	22.340	22.696	-3.626%	76,649	-9.015%
2024-11-03	24.122	24.180	22.600	23.550	-2.798%	62,227	-12.314%
2024-11-02	24.769	25.010	23.968	24.228	-2.362%	23,681	-14.768%
2024-11-01	25.011	25.700	24.390	24.814	-0.473%	61,592	-16.781%
2024-10-31	26.209	26.240	24.660	24.932	-4.854%	48,855	-17.175%
2024-10-30	26.860	26.906	26.000	26.204	-2.366%	47,636	-21.195%
2024-10-29	26.234	27.230	26.185	26.839	+1.725%	61,138	-23.060%
2024-10-28	25.768	26.520	25.030	26.384	+2.570%	56,113	-21.733%
2024-10-27	25.317	25.896	25.240	25.723	+1.688%	14,787	-19.722%
2024-10-26	24.581	25.640	24.540	25.296	+1.729%	31,355	-18.367%
2024-10-25	26.817	26.850	23.871	24.866	-7.306%	104,058	-16.955%
2024-10-24	26.608	27.220	26.374	26.826	+0.736%	49,561	-23.022%
2024-10-23	27.641	27.663	25.870	26.630	-3.682%	63,748	-22.456%
2024-10-22	27.746	28.201	27.237	27.648	-0.472%	56,233	-25.311%
2024-10-21	29.045	29.310	27.370	27.779	-4.131%	57,609	-25.663%
2024-10-20	28.138	28.980	27.780	28.976	+3.026%	37,304	-28.734%
2024-10-19	28.152	28.440	27.730	28.125	+0.864%	24,023	-26.578%
2024-10-18	27.111	28.160	27.110	27.884	+2.195%	27,512	-25.943%
2024-10-17	28.100	28.250	26.819	27.285	-2.644%	41,275	-24.317%
2024-10-16	28.153	28.210	27.260	28.026	-0.599%	66,158	-26.318%
2024-10-15	29.070	29.600	27.530	28.195	-3.636%	133,264	-26.760%
2024-10-14	29.060	29.840	28.650	29.259	+0.106%	119,947	-29.423%
2024-10-13	28.528	29.340	28.309	29.228	+1.975%	76,576	-29.349%
2024-10-12	27.507	29.370	27.390	28.662	+4.214%	82,093	-27.953%
2024-10-11	25.927	27.580	25.740	27.503	+7.821%	40,550	-24.917%
2024-10-10	25.768	26.340	25.038	25.508	-1.231%	43,027	-19.045%
2024-10-09	26.363	26.680	25.680	25.826	-3.052%	52,007	-20.042%
2024-10-08	26.583	27.150	26.050	26.639	-0.060%	36,689	-22.482%
2024-10-07	26.986	27.720	26.510	26.655	-0.348%	81,595	-22.529%
2024-10-06	25.542	27.240	25.508	26.748	+4.122%	49,260	-22.798%
2024-10-05	26.320	26.449	25.090	25.689	-1.812%	34,491	-19.615%
2024-10-04	24.560	26.500	24.450	26.163	+6.168%	96,517	-21.072%
2024-10-03	25.380	25.670	23.902	24.643	-3.338%	86,493	-16.203%
2024-10-02	25.777	26.770	25.040	25.494	-1.825%	70,542	-19.001%
2024-10-01	27.831	28.880	25.040	25.968	-5.985%	158,586	-20.479%
2024-09-30	29.058	29.120	27.556	27.621	-5.193%	80,600	-25.238%
2024-09-29	29.152	29.470	28.262	29.134	-0.661%	54,786	-29.121%
2024-09-28	30.465	30.764	29.050	29.328	-3.650%	42,460	-29.589%
2024-09-27	29.246	30.860	28.960	30.439	+5.122%	99,523	-32.159%
2024-09-26	27.341	29.427	26.980	28.956	+6.385%	96,644	-28.685%
2024-09-25	28.470	28.470	27.160	27.218	-4.364%	60,415	-24.131%
2024-09-24	27.368	28.533	26.850	28.460	+4.051%	75,738	-27.442%
2024-09-23	27.307	28.170	26.577	27.352	+0.026%	127,732	-24.503%
2024-09-22	27.756	27.800	26.460	27.345	-2.007%	66,931	-24.483%
2024-09-21	27.663	28.120	27.000	27.905	+1.039%	68,610	-25.999%
2024-09-20	26.693	28.811	26.490	27.618	+3.691%	367,722	-25.230%
2024-09-19	24.754	26.800	24.710	26.635	+8.272%	348,499	-22.470%
2024-09-18	23.661	24.730	22.800	24.600	+3.453%	231,572	-16.057%
2024-09-17	23.494	24.500	23.160	23.779	+1.859%	212,473	-13.159%
2024-09-16	23.747	24.230	23.222	23.345	-2.052%	215,589	-11.544%
2024-09-15	25.314	25.380	23.660	23.834	-5.244%	176,654	-13.359%
2024-09-14	24.980	25.660	24.630	25.153	+0.846%	137,412	-17.902%
2024-09-13	24.048	25.120	23.680	24.942	+3.877%	239,806	-17.208%
2024-09-12	23.299	24.100	23.270	24.011	+2.928%	220,146	-13.998%
2024-09-11	24.397	24.510	22.880	23.328	-4.272%	239,990	-11.480%
2024-09-10	23.871	24.597	23.580	24.369	+1.614%	235,630	-15.261%
2024-09-09	23.281	24.414	23.150	23.982	+3.362%	280,248	-13.894%
2024-09-08	21.814	23.532	21.720	23.202	+7.144%	248,542	-10.999%
2024-09-07	21.157	22.000	21.060	21.655	+2.669%	192,401	-4.641%
2024-09-06	21.389	22.180	20.466	21.092	-1.600%	218,280	-2.096%
2024-09-05	21.881	22.180	21.220	21.435	-1.931%	127,136	-3.662%
2024-09-04	21.427	22.320	20.490	21.857	+2.265%	150,304	-5.522%
2024-09-03	22.347	22.720	21.350	21.373	-4.640%	128,724	-3.383%
2024-09-02	21.395	22.560	21.384	22.413	+4.431%	113,947	-7.866%
2024-09-01	22.755	22.830	21.113	21.462	-5.934%	118,332	-3.783%
2024-08-31	23.283	23.390	22.480	22.816	-1.579%	53,633	-9.493%
2024-08-30	22.879	23.640	22.200	23.182	+1.355%	135,961	-10.922%
2024-08-29	23.636	24.680	22.790	22.872	-2.565%	138,824	-9.715%
2024-08-28	24.014	24.840	23.200	23.474	-2.839%	176,770	-12.030%
2024-08-27	26.051	26.810	23.660	24.160	-7.184%	175,691	-14.528%
2024-08-26	27.177	27.200	25.900	26.030	-3.568%	155,205	-20.668%
2024-08-25	27.091	27.672	26.160	26.993	-0.262%	154,073	-23.499%
2024-08-24	26.535	28.018	26.210	27.064	+1.634%	182,881	-23.699%
2024-08-23	25.251	27.090	25.230	26.629	+5.386%	205,383	-22.453%
2024-08-22	23.550	25.320	23.070	25.268	+7.734%	181,400	-18.276%
2024-08-21	22.245	23.810	22.245	23.454	+5.302%	179,425	-11.955%
2024-08-20	21.245	22.780	21.190	22.273	+5.156%	189,570	-7.287%
2024-08-19	20.790	21.260	20.400	21.181	+1.729%	89,765	-2.507%
2024-08-18	20.708	21.520	20.540	20.821	+0.589%	96,139	-0.821%
2024-08-17	20.356	20.710	20.250	20.699	+1.084%	48,022	-0.237%
2024-08-16	20.165	20.680	19.790	20.477	+1.719%	98,514	+0.845%
2024-08-15	21.008	21.150	19.850	20.131	-4.079%	136,001	+2.578%
2024-08-14	21.382	21.880	20.750	20.987	-2.227%	87,378	-1.606%
2024-08-13	21.278	21.630	20.610	21.465	+0.699%	89,512	-3.797%
2024-08-12	20.606	21.700	20.320	21.316	+3.501%	155,999	-3.124%
2024-08-11	21.609	22.364	20.400	20.595	-5.005%	119,232	+0.267%
2024-08-10	21.816	22.052	21.420	21.680	-0.441%	66,025	-4.751%
2024-08-09	22.657	22.810	21.290	21.776	-4.113%	130,737	-5.171%
2024-08-08	19.859	22.800	19.540	22.710	+14.397%	153,044	-9.071%
2024-08-07	20.887	21.690	19.720	19.852	-4.983%	180,667	+4.020%
2024-08-06	19.600	21.460	19.530	20.893	+6.799%	318,324	-1.163%
2024-08-05	21.273	21.370	17.302	19.563	-7.809%	621,544	+5.556%
2024-08-04	22.659	22.950	20.580	21.220	-6.499%	233,221	-2.686%
2024-08-03	23.662	24.410	22.170	22.695	-3.802%	194,470	-9.011%
2024-08-02	25.708	25.890	23.340	23.592	-8.117%	172,058	-12.470%
2024-08-01	25.809	25.910	24.000	25.676	-0.210%	155,529	-19.575%
2024-07-31	26.277	26.860	25.440	25.730	-2.175%	129,077	-19.743%
2024-07-30	27.006	27.310	26.020	26.302	-2.758%	113,963	-21.489%
2024-07-29	27.463	28.841	26.947	27.048	-1.054%	171,480	-23.654%
2024-07-28	28.029	28.160	27.080	27.336	-2.636%	85,326	-24.459%
2024-07-27	28.726	29.520	27.580	28.076	-2.443%	156,518	-26.450%
2024-07-26	27.229	28.860	27.170	28.779	+5.669%	226,338	-28.246%
2024-07-25	28.333	28.580	26.260	27.235	-3.892%	241,071	-24.178%
2024-07-24	29.819	30.560	28.270	28.338	-5.088%	282,107	-27.130%
2024-07-23	31.950	32.630	29.460	29.857	-6.492%	313,080	-30.837%
2024-07-22	32.658	32.940	31.330	31.930	-1.977%	300,574	-35.327%
2024-07-21	29.107	33.010	28.560	32.574	+11.850%	503,088	-36.606%
2024-07-20	28.209	29.180	27.790	29.123	+3.401%	161,747	-29.094%
2024-07-19	27.138	28.420	26.650	28.165	+4.590%	232,960	-26.682%
2024-07-18	27.277	27.937	26.600	26.929	-1.615%	197,692	-23.317%
2024-07-17	27.993	29.040	27.215	27.371	-2.490%	259,080	-24.555%
2024-07-16	27.881	29.260	26.470	28.070	+1.055%	339,681	-26.434%
2024-07-15	26.391	27.900	26.300	27.777	+5.380%	240,483	-25.658%
2024-07-14	25.861	26.670	25.610	26.359	+1.906%	177,964	-21.659%
2024-07-13	25.985	26.340	25.540	25.866	-0.270%	177,286	-20.165%
2024-07-12	25.240	26.100	24.820	25.936	+2.798%	152,769	-20.381%
2024-07-11	25.711	26.360	25.030	25.230	-1.856%	175,904	-18.153%
2024-07-10	26.381	27.438	25.640	25.707	-2.684%	240,642	-19.672%
2024-07-09	25.198	26.500	24.700	26.416	+3.914%	244,504	-21.828%
2024-07-08	25.577	27.200	24.420	25.421	-1.120%	487,258	-18.768%

.dark-mode .XnhnYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnhnYN{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto Composite

AVAXUSDC
Avalanche / USD Coin
crypto Composite