Dark

AVAXBTC
Avalanche / Bitcoin
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

0.00188110BTC+4.390%(+0.00007910)57,2250

Composite
0.00010700 Binance
0.00010700 Coinbase
0.00010669 Bitfinex
0.00010771

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.0018015	0.0018952	0.0017899	0.0018811	+4.390%	57,225	0.000%
2022-03-16	0.0017775	0.0018230	0.0017204	0.0018020	+1.378%	116,941	+4.390%
2022-03-15	0.0017379	0.0018210	0.0017186	0.0017775	+2.273%	85,364	+5.828%
2022-03-14	0.0017982	0.0018300	0.0016955	0.0017380	-3.385%	136,816	+8.234%
2022-03-13	0.0018282	0.0018422	0.0017878	0.0017989	-1.592%	67,435	+4.569%
2022-03-12	0.0018390	0.0018770	0.0018139	0.0018280	-0.577%	54,343	+2.905%
2022-03-11	0.0018752	0.0019925	0.0018335	0.0018386	-1.957%	175,629	+2.312%
2022-03-10	0.0018502	0.0018858	0.0018354	0.0018753	+1.368%	95,205	+0.309%
2022-03-09	0.0018858	0.0019439	0.0018258	0.0018500	-1.878%	145,246	+1.681%
2022-03-08	0.0018868	0.0019464	0.0018407	0.0018854	-0.101%	129,177	-0.228%
2022-03-07	0.0018884	0.0019595	0.0018704	0.0018873	+0.011%	100,176	-0.329%
2022-03-06	0.0019471	0.0019641	0.0018795	0.0018871	-3.072%	76,843	-0.318%
2022-03-05	0.0019365	0.0019925	0.0018930	0.0019469	+0.542%	78,818	-3.380%
2022-03-04	0.0018490	0.0019863	0.0018045	0.0019364	+4.631%	149,267	-2.856%
2022-03-03	0.0018976	0.0019214	0.0017999	0.0018507	-2.472%	124,264	+1.643%
2022-03-02	0.0019568	0.0020199	0.0018879	0.0018976	-2.966%	100,252	-0.870%
2022-03-01	0.0019584	0.0020585	0.0019380	0.0019556	-0.179%	153,360	-3.810%
2022-02-28	0.0019908	0.0020313	0.0019146	0.0019591	-1.553%	148,205	-3.981%
2022-02-27	0.0020918	0.0020967	0.0019442	0.0019900	-4.762%	121,394	-5.472%
2022-02-26	0.0020645	0.0021528	0.0020120	0.0020895	+1.196%	111,781	-9.974%
2022-02-25	0.0019933	0.0020759	0.0019109	0.0020648	+3.525%	133,050	-8.897%
2022-02-24	0.0019726	0.0020923	0.0018634	0.0019945	-3.893%	238,405	-5.686%
2022-02-23	0.0019335	0.0021170	0.0018954	0.0020753	+7.256%	141,237	-9.358%
2022-02-22	0.0020121	0.0020291	0.0018433	0.0019349	-3.813%	180,937	-2.781%
2022-02-21	0.0020546	0.0021025	0.0019994	0.0020116	-2.117%	135,455	-6.487%
2022-02-20	0.0021022	0.0021424	0.0020147	0.0020551	-2.185%	95,282	-8.467%
2022-02-19	0.0020925	0.0021429	0.0020404	0.0021010	+0.353%	104,677	-10.466%
2022-02-18	0.0021731	0.0022116	0.0020787	0.0020936	-3.667%	150,842	-10.150%
2022-02-17	0.0021477	0.0022437	0.0021080	0.0021733	+1.192%	160,602	-13.445%
2022-02-16	0.0020084	0.0022025	0.0020037	0.0021477	+6.899%	184,059	-12.413%
2022-02-15	0.0018942	0.0020210	0.0018842	0.0020091	+6.139%	145,468	-6.371%
2022-02-14	0.0019039	0.0019261	0.0018286	0.0018929	-0.567%	99,515	-0.623%
2022-02-13	0.0019026	0.0019711	0.0018962	0.0019037	+0.058%	93,864	-1.187%
2022-02-12	0.0020786	0.0020840	0.0018806	0.0019026	-8.485%	146,584	-1.130%
2022-02-11	0.0020420	0.0021238	0.0020183	0.0020790	+1.812%	176,066	-9.519%
2022-02-10	0.0020482	0.0020743	0.0019463	0.0020420	-0.308%	127,803	-7.880%
2022-02-09	0.0019443	0.0020518	0.0019333	0.0020483	+5.300%	186,715	-8.163%
2022-02-08	0.0019353	0.0021210	0.0018741	0.0019452	+0.475%	326,072	-3.295%
2022-02-07	0.0018213	0.0019561	0.0018184	0.0019360	+6.298%	125,355	-2.836%
2022-02-06	0.0018878	0.0018993	0.0018033	0.0018213	-3.553%	102,713	+3.283%
2022-02-05	0.0018588	0.0019427	0.0018536	0.0018884	+1.554%	137,823	-0.387%
2022-02-04	0.0018544	0.0019152	0.0018034	0.0018595	+0.232%	119,091	+1.162%
2022-02-03	0.0018899	0.0019257	0.0017864	0.0018552	-1.872%	150,517	+1.396%
2022-02-02	0.0018188	0.0019439	0.0018167	0.0018906	+3.902%	141,083	-0.502%
2022-02-01	0.0018296	0.0018497	0.0017878	0.0018196	-0.530%	133,552	+3.380%
2022-01-31	0.0018353	0.0018384	0.0017433	0.0018293	-0.240%	112,236	+2.832%
2022-01-30	0.0019005	0.0019213	0.0018168	0.0018337	-3.545%	125,943	+2.585%
2022-01-29	0.0017517	0.0019022	0.0017464	0.0019011	+8.647%	102,455	-1.052%
2022-01-28	0.0018182	0.0018231	0.0017072	0.0017498	-3.741%	97,970	+7.504%
2022-01-27	0.0018402	0.0018963	0.0017156	0.0018178	-1.287%	154,900	+3.482%
2022-01-26	0.0017955	0.0018897	0.0017913	0.0018415	+2.631%	155,815	+2.150%
2022-01-25	0.0016967	0.0018158	0.0016505	0.0017943	+5.927%	158,450	+4.838%
2022-01-24	0.0017856	0.0018133	0.0016640	0.0016939	-5.045%	174,938	+11.051%
2022-01-23	0.0016469	0.0018678	0.0016358	0.0017839	+8.424%	171,808	+5.449%
2022-01-22	0.0019086	0.0019264	0.0015524	0.0016453	-13.728%	248,661	+14.332%
2022-01-21	0.0020160	0.0020204	0.0018714	0.0019071	-5.378%	114,082	-1.363%
2022-01-20	0.0020100	0.0020345	0.0019738	0.0020155	+0.319%	56,372	-6.668%
2022-01-19	0.0020269	0.0020382	0.0019702	0.0020091	-0.834%	73,350	-6.371%
2022-01-18	0.0020760	0.0020811	0.0020218	0.0020260	-2.408%	68,120	-7.152%
2022-01-17	0.0021736	0.0021751	0.0020646	0.0020760	-4.481%	71,223	-9.388%
2022-01-16	0.0021379	0.0021904	0.0021310	0.0021734	+1.622%	69,879	-13.449%
2022-01-15	0.0020999	0.0021514	0.0020707	0.0021387	+1.891%	62,134	-12.045%
2022-01-14	0.0021650	0.0021797	0.0020825	0.0020990	-3.107%	77,407	-10.381%
2022-01-13	0.0021950	0.0022009	0.0021372	0.0021663	-1.334%	91,950	-13.165%
2022-01-12	0.0020779	0.0022224	0.0020774	0.0021956	+5.568%	127,010	-14.324%
2022-01-11	0.0020310	0.0020826	0.0019939	0.0020798	+2.453%	82,440	-9.554%
2022-01-10	0.0020842	0.0021640	0.0020069	0.0020300	-2.535%	167,262	-7.335%
2022-01-09	0.0020014	0.0020842	0.0019511	0.0020828	+4.088%	97,565	-9.684%
2022-01-08	0.0021071	0.0021317	0.0019847	0.0020010	-4.972%	106,029	-5.992%
2022-01-07	0.0021926	0.0022364	0.0020679	0.0021057	-3.911%	129,083	-10.666%
2022-01-06	0.0022570	0.0022607	0.0021274	0.0021914	-2.907%	143,212	-14.160%
2022-01-05	0.0023019	0.0023196	0.0022391	0.0022570	-1.942%	100,500	-16.655%
2022-01-04	0.0023721	0.0023789	0.0022691	0.0023017	-2.980%	109,956	-18.273%
2022-01-03	0.0024130	0.0024339	0.0023416	0.0023724	-1.683%	75,523	-20.709%
2022-01-02	0.0023183	0.0025018	0.0023158	0.0024130	+4.125%	118,665	-22.043%
2022-01-01	0.0022361	0.0024177	0.0022315	0.0023174	+3.622%	143,750	-18.827%
2021-12-31	0.0021859	0.0022450	0.0021409	0.0022364	+2.352%	89,943	-15.887%
2021-12-30	0.0022400	0.0022714	0.0021121	0.0021850	-2.425%	115,343	-13.908%
2021-12-29	0.0023325	0.0023368	0.0021931	0.0022393	-4.033%	112,383	-15.996%
2021-12-28	0.0023049	0.0023689	0.0021950	0.0023334	+1.219%	144,016	-19.384%
2021-12-27	0.0022865	0.0023420	0.0022495	0.0023053	+0.893%	105,203	-18.401%
2021-12-26	0.0022928	0.0022979	0.0022029	0.0022849	-0.340%	109,385	-17.673%
2021-12-25	0.0024139	0.0024139	0.0022078	0.0022927	-4.993%	125,828	-17.953%
2021-12-24	0.0024827	0.0024838	0.0023302	0.0024132	-2.748%	135,467	-22.050%
2021-12-23	0.0025121	0.0025679	0.0023804	0.0024814	-1.218%	201,658	-24.192%
2021-12-22	0.0024233	0.0025914	0.0024030	0.0025120	+3.665%	183,911	-25.115%
2021-12-21	0.0022607	0.0024631	0.0022480	0.0024232	+7.070%	343,553	-22.371%
2021-12-20	0.0023511	0.0023558	0.0022163	0.0022632	-3.730%	195,126	-16.883%
2021-12-19	0.0024624	0.0024944	0.0023325	0.0023509	-4.493%	150,846	-19.984%
2021-12-18	0.0023646	0.0024894	0.0023141	0.0024615	+4.072%	310,558	-23.579%
2021-12-17	0.0022025	0.0023884	0.0020612	0.0023652	+7.421%	370,642	-20.468%
2021-12-16	0.0018494	0.0022440	0.0018474	0.0022018	+19.048%	475,121	-14.565%
2021-12-15	0.0017229	0.0019200	0.0016863	0.0018495	+7.417%	280,525	+1.709%
2021-12-14	0.0016670	0.0017317	0.0016437	0.0017218	+3.337%	215,362	+9.252%
2021-12-13	0.0017123	0.0018285	0.0016584	0.0016662	-2.675%	229,275	+12.898%
2021-12-12	0.0017163	0.0017713	0.0017006	0.0017120	-0.303%	135,022	+9.877%
2021-12-11	0.0017854	0.0017903	0.0016406	0.0017172	-3.744%	214,030	+9.545%
2021-12-10	0.0018159	0.0019010	0.0017545	0.0017840	-1.789%	173,190	+5.443%
2021-12-09	0.0018058	0.0019019	0.0017836	0.0018165	+0.615%	151,279	+3.556%
2021-12-08	0.0018174	0.0018307	0.0017424	0.0018054	-0.671%	152,179	+4.193%
2021-12-07	0.0017828	0.0019250	0.0017772	0.0018176	+1.963%	273,015	+3.494%
2021-12-06	0.0017620	0.0017833	0.0016299	0.0017826	+1.175%	298,260	+5.526%
2021-12-05	0.0019338	0.0019403	0.0017270	0.0017619	-8.946%	248,382	+6.765%
2021-12-04	0.0019152	0.0020244	0.0017055	0.0019350	+1.034%	418,867	-2.786%
2021-12-03	0.0019884	0.0020112	0.0018630	0.0019152	-3.681%	246,198	-1.780%
2021-12-02	0.0021112	0.0021871	0.0019837	0.0019884	-5.759%	230,806	-5.396%
2021-12-01	0.0020787	0.0022331	0.0020611	0.0021099	+1.389%	283,558	-10.844%
2021-11-30	0.0019455	0.0021316	0.0019356	0.0020810	+7.064%	270,581	-9.606%
2021-11-29	0.0019542	0.0020036	0.0018876	0.0019437	-0.547%	192,786	-3.221%
2021-11-28	0.0019887	0.0021442	0.0019347	0.0019544	-1.710%	238,670	-3.751%
2021-11-27	0.0020091	0.0020490	0.0019245	0.0019884	-0.971%	170,888	-5.396%
2021-11-26	0.0021304	0.0021367	0.0018644	0.0020079	-5.732%	319,253	-6.315%
2021-11-25	0.0020623	0.0022360	0.0019925	0.0021300	+3.348%	406,207	-11.685%
2021-11-24	0.0022812	0.0022969	0.0020098	0.0020610	-9.558%	360,272	-8.729%
2021-11-23	0.0023908	0.0025513	0.0022149	0.0022788	-4.677%	478,124	-17.452%
2021-11-22	0.0022567	0.0024023	0.0021415	0.0023906	+5.971%	512,297	-21.313%
2021-11-21	0.0020404	0.0024984	0.0020397	0.0022559	+10.529%	648,300	-16.614%
2021-11-20	0.0018811	0.0020955	0.0018416	0.0020410	+8.477%	421,839	-7.834%
2021-11-19	0.0016755	0.0019176	0.0016205	0.0018815	+12.302%	429,424	-0.021%
2021-11-18	0.0017478	0.0018235	0.0016682	0.0016754	-4.033%	465,159	+12.278%
2021-11-17	0.0014907	0.0017508	0.0014906	0.0017458	+17.026%	479,501	+7.750%
2021-11-16	0.0015078	0.0015542	0.0014196	0.0014918	-1.048%	371,377	+26.096%
2021-11-15	0.0014673	0.0015474	0.0014328	0.0015076	+2.768%	443,827	+24.774%
2021-11-14	0.0014298	0.0015435	0.0014253	0.0014670	+2.630%	384,201	+28.228%
2021-11-13	0.0013047	0.0014466	0.0013016	0.0014294	+9.625%	211,893	+31.601%
2021-11-12	0.0013497	0.0013844	0.0012913	0.0013039	-3.350%	173,500	+44.267%
2021-11-11	0.0013263	0.0013707	0.0012223	0.0013491	+1.658%	256,566	+39.434%
2021-11-10	0.0013206	0.0014112	0.0013002	0.0013271	+0.606%	397,634	+41.745%
2021-11-09	0.0014066	0.0014272	0.0012845	0.0013191	-6.234%	379,498	+42.605%
2021-11-08	0.0013583	0.0014802	0.0012761	0.0014068	+3.555%	707,254	+33.715%
2021-11-07	0.0012405	0.0013849	0.0012361	0.0013585	+9.592%	355,953	+38.469%
2021-11-06	0.0012257	0.0012517	0.0011885	0.0012396	+1.167%	176,163	+51.751%
2021-11-05	0.0012212	0.0013270	0.0012160	0.0012253	+0.377%	264,644	+53.522%
2021-11-04	0.0011485	0.0012923	0.0011421	0.0012207	+6.296%	491,314	+54.100%
2021-11-03	0.0010282	0.0011488	0.0010229	0.0011484	+11.712%	415,861	+63.802%
2021-11-02	0.0010749	0.0010839	0.0010242	0.0010280	-4.274%	201,300	+82.986%
2021-11-01	0.0010214	0.0010812	0.0010201	0.0010739	+5.161%	253,617	+75.165%
2021-10-31	0.0010201	0.0010369	0.0009961	0.0010212	+0.108%	157,833	+84.205%
2021-10-30	0.0010513	0.0010580	0.0010102	0.0010201	-2.959%	173,500	+84.403%
2021-10-29	0.0010368	0.0011178	0.0010299	0.0010512	+1.399%	218,988	+78.948%
2021-10-28	0.0010546	0.0010745	0.0010261	0.0010367	-1.809%	239,112	+81.451%
2021-10-27	0.0011091	0.0011500	0.0009828	0.0010558	-4.806%	404,911	+78.168%
2021-10-26	0.0010690	0.0011624	0.0010541	0.0011091	+3.771%	393,295	+69.606%
2021-10-25	0.0010521	0.0010761	0.0010355	0.0010688	+1.616%	244,201	+76.001%
2021-10-24	0.0010741	0.0011087	0.0010486	0.0010518	-2.040%	180,789	+78.846%
2021-10-23	0.0011104	0.0011322	0.0010608	0.0010737	-3.479%	413,502	+75.198%
2021-10-22	0.0009543	0.0011189	0.0009485	0.0011124	+16.665%	478,744	+69.103%
2021-10-21	0.0008814	0.0009793	0.0008808	0.0009535	+8.168%	537,850	+97.284%
2021-10-20	0.0009082	0.0009128	0.0008697	0.0008815	-2.833%	301,465	+113.398%
2021-10-19	0.0008856	0.0009348	0.0008817	0.0009072	+2.427%	267,289	+107.352%
2021-10-18	0.0009266	0.0009351	0.0008816	0.0008857	-4.414%	218,163	+112.386%
2021-10-17	0.0009819	0.0009935	0.0009265	0.0009266	-5.670%	225,890	+103.011%
2021-10-16	0.0009188	0.0010201	0.0008980	0.0009823	+6.888%	487,746	+91.500%
2021-10-15	0.0009933	0.0010000	0.0009102	0.0009190	-7.489%	384,254	+104.690%
2021-10-14	0.0009663	0.0010118	0.0009332	0.0009934	+2.836%	342,526	+89.360%
2021-10-13	0.0009673	0.0010286	0.0009518	0.0009660	-0.114%	449,911	+94.731%
2021-10-12	0.0009833	0.0009856	0.0008967	0.0009671	-1.648%	477,527	+94.509%
2021-10-11	0.0010773	0.0010821	0.0009779	0.0009833	-8.759%	450,776	+91.305%
2021-10-10	0.0011143	0.0011166	0.0010761	0.0010777	-3.328%	221,859	+74.548%
2021-10-09	0.0011552	0.0011566	0.0011020	0.0011148	-3.531%	230,154	+68.739%
2021-10-08	0.0011035	0.0011798	0.0010880	0.0011556	+4.655%	430,537	+62.781%
2021-10-07	0.0011301	0.0011478	0.0010570	0.0011042	-2.326%	551,545	+70.359%
2021-10-06	0.0012773	0.0012869	0.0011095	0.0011305	-11.472%	634,414	+66.395%
2021-10-05	0.0013784	0.0013926	0.0012662	0.0012770	-7.383%	392,396	+47.306%
2021-10-04	0.0014609	0.0014629	0.0013499	0.0013788	-5.607%	323,755	+36.430%
2021-10-03	0.0014657	0.0015333	0.0014124	0.0014607	-0.253%	516,766	+28.781%
2021-10-02	0.0014188	0.0014771	0.0013859	0.0014644	+3.301%	411,336	+28.455%
2021-10-01	0.0015193	0.0015278	0.0014055	0.0014176	-6.688%	476,619	+32.696%
2021-09-30	0.0016165	0.0016634	0.0014990	0.0015192	-6.077%	516,841	+23.822%
2021-09-29	0.0015410	0.0016561	0.0014800	0.0016175	+4.985%	379,076	+16.297%
2021-09-28	0.0016108	0.0016342	0.0015403	0.0015407	-4.459%	394,918	+22.094%
2021-09-27	0.0016159	0.0016668	0.0015222	0.0016126	-0.142%	438,882	+16.650%
2021-09-26	0.0016451	0.0016452	0.0015075	0.0016149	-1.824%	446,208	+16.484%
2021-09-25	0.0017434	0.0017618	0.0016190	0.0016449	-5.552%	422,397	+14.360%
2021-09-24	0.0016829	0.0017638	0.0015929	0.0017416	+3.390%	766,371	+8.010%
2021-09-23	0.0015668	0.0017970	0.0015456	0.0016845	+7.389%	1,058,560	+11.671%
2021-09-22	0.0015229	0.0015756	0.0013763	0.0015686	+2.987%	1,053,048	+19.922%
2021-09-21	0.0014022	0.0015300	0.0012813	0.0015231	+8.622%	1,045,241	+23.505%
2021-09-20	0.0015742	0.0015981	0.0012943	0.0014022	-10.779%	995,279	+34.153%
2021-09-19	0.0014704	0.0015780	0.0013849	0.0015716	+6.861%	770,290	+19.693%
2021-09-18	0.0013468	0.0015542	0.0013358	0.0014707	+9.305%	934,114	+27.905%
2021-09-17	0.0013620	0.0014431	0.0012727	0.0013455	-1.204%	978,703	+39.807%
2021-09-16	0.0011029	0.0013779	0.0010904	0.0013619	+23.472%	981,226	+38.123%
2021-09-15	0.0011242	0.0011553	0.0010535	0.0011030	-1.895%	585,281	+70.544%
2021-09-14	0.0011726	0.0012686	0.0010829	0.0011243	-4.160%	689,006	+67.313%
2021-09-13	0.0013152	0.0014082	0.0011086	0.0011731	-10.709%	1,284,759	+60.353%
2021-09-12	0.0011081	0.0014432	0.0011009	0.0013138	+18.563%	1,063,445	+43.180%
2021-09-11	0.0010564	0.0011760	0.0009911	0.0011081	+4.854%	1,059,711	+69.759%
2021-09-10	0.0009273	0.0010717	0.0008747	0.0010568	+13.953%	1,068,564	+78.000%
2021-09-09	0.0007772	0.0009668	0.0007739	0.0009274	+19.587%	958,769	+102.836%
2021-09-08	0.0008101	0.0008697	0.0007446	0.0007755	-4.271%	720,900	+142.566%
2021-09-07	0.0009033	0.0009149	0.0007146	0.0008101	-10.486%	830,459	+132.206%
2021-09-06	0.0009188	0.0009925	0.0008362	0.0009050	-1.545%	728,912	+107.856%
2021-09-05	0.0009483	0.0009726	0.0009143	0.0009192	-3.161%	379,655	+104.645%
2021-09-04	0.0009319	0.0009909	0.0008864	0.0009492	+1.835%	511,003	+98.177%
2021-09-03	0.0008482	0.0010517	0.0008482	0.0009321	+9.930%	811,529	+101.813%
2021-09-02	0.0009316	0.0009322	0.0008424	0.0008479	-8.965%	480,993	+121.854%
2021-09-01	0.0009033	0.0009629	0.0008126	0.0009314	+3.042%	671,872	+101.965%
2021-08-31	0.0009098	0.0009290	0.0008614	0.0009039	-0.594%	587,261	+108.109%
2021-08-30	0.0009719	0.0010050	0.0008926	0.0009093	-6.489%	420,303	+106.873%
2021-08-29	0.0009924	0.0010667	0.0009676	0.0009724	-1.996%	435,374	+93.449%
2021-08-28	0.0009722	0.0010303	0.0009464	0.0009922	+2.078%	607,446	+89.589%
2021-08-27	0.0009605	0.0009897	0.0008677	0.0009720	+1.208%	750,917	+93.529%
2021-08-26	0.0010415	0.0010468	0.0008947	0.0009604	-7.565%	860,541	+95.866%
2021-08-25	0.0010013	0.0012260	0.0009671	0.0010390	+3.724%	915,872	+81.049%
2021-08-24	0.0009406	0.0010992	0.0009043	0.0010017	+6.451%	727,524	+87.791%
2021-08-23	0.0008656	0.0010700	0.0008475	0.0009410	+8.748%	729,487	+99.904%
2021-08-22	0.0009958	0.0010045	0.0008376	0.0008653	-13.079%	736,851	+117.393%
2021-08-21	0.0007363	0.0010233	0.0007312	0.0009955	+35.148%	1,006,846	+88.960%
2021-08-20	0.0006428	0.0007951	0.0006310	0.0007366	+14.628%	620,163	+155.376%
2021-08-19	0.0005903	0.0007512	0.0005720	0.0006426	+8.878%	985,550	+192.733%
2021-08-18	0.0005095	0.0006020	0.0004799	0.0005902	+15.930%	930,329	+218.722%
2021-08-17	0.0004321	0.0005427	0.0004066	0.0005091	+17.875%	811,677	+269.495%
2021-08-16	0.0003799	0.0004321	0.0003797	0.0004319	+13.718%	356,500	+335.541%
2021-08-15	0.0003852	0.0003893	0.0003744	0.0003798	-1.453%	107,734	+395.287%
2021-08-14	0.0003796	0.0003908	0.0003703	0.0003854	+1.555%	172,505	+388.090%
2021-08-13	0.0003557	0.0003913	0.0003526	0.0003795	+6.601%	284,021	+395.679%
2021-08-12	0.0003695	0.0003798	0.0003540	0.0003560	-3.628%	264,390	+428.399%
2021-08-11	0.0003587	0.0003782	0.0003551	0.0003694	+3.213%	212,128	+409.231%
2021-08-10	0.0003617	0.0003735	0.0003458	0.0003579	-1.023%	256,677	+425.594%
2021-08-09	0.0003419	0.0003618	0.0003341	0.0003616	+5.731%	226,863	+420.216%
2021-08-08	0.0003485	0.0003614	0.0003398	0.0003420	-1.978%	183,537	+450.029%
2021-08-07	0.0003414	0.0003622	0.0003390	0.0003489	+2.137%	243,086	+439.152%
2021-08-06	0.0003476	0.0003489	0.0003290	0.0003416	-1.726%	194,009	+450.673%
2021-08-05	0.0003337	0.0003505	0.0003322	0.0003476	+4.134%	207,976	+441.168%
2021-08-04	0.0003324	0.0003358	0.0003250	0.0003338	+0.361%	150,572	+463.541%
2021-08-03	0.0003322	0.0003415	0.0003267	0.0003326	+0.302%	138,851	+465.574%
2021-08-02	0.0003288	0.0003329	0.0003195	0.0003316	+0.852%	180,766	+467.280%
2021-08-01	0.0003088	0.0003372	0.0003079	0.0003288	+6.580%	191,372	+472.111%
2021-07-31	0.0003134	0.0003169	0.0003049	0.0003085	-1.438%	133,964	+509.757%
2021-07-30	0.0003077	0.0003193	0.0003068	0.0003130	+1.656%	132,877	+500.990%
2021-07-29	0.0003061	0.0003163	0.0002999	0.0003079	+0.588%	170,961	+510.945%
2021-07-28	0.0003098	0.0003143	0.0002974	0.0003061	-1.162%	137,317	+514.538%
2021-07-27	0.0003149	0.0003210	0.0003036	0.0003097	-1.651%	124,926	+507.394%
2021-07-26	0.0003200	0.0003244	0.0002963	0.0003149	-1.624%	208,414	+497.364%
2021-07-25	0.0003304	0.0003339	0.0003174	0.0003201	-3.029%	98,236	+487.660%
2021-07-24	0.0003335	0.0003361	0.0003279	0.0003301	-0.960%	97,695	+469.858%
2021-07-23	0.0003296	0.0003418	0.0003296	0.0003333	+1.245%	92,249	+464.386%
2021-07-22	0.0003313	0.0003339	0.0003209	0.0003292	-0.694%	138,938	+471.416%
2021-07-21	0.0003238	0.0003335	0.0003210	0.0003315	+2.315%	96,281	+467.451%
2021-07-20	0.0003310	0.0003342	0.0003169	0.0003240	-2.026%	101,424	+480.586%
2021-07-19	0.0003437	0.0003441	0.0003277	0.0003307	-3.782%	92,492	+468.824%
2021-07-18	0.0003419	0.0003520	0.0003410	0.0003437	+0.526%	65,880	+447.309%
2021-07-17	0.0003587	0.0003596	0.0003414	0.0003419	-4.577%	135,639	+450.190%
2021-07-16	0.0003550	0.0003700	0.0003515	0.0003583	+0.930%	142,243	+425.007%
2021-07-15	0.0003633	0.0003676	0.0003547	0.0003550	-2.258%	113,624	+429.887%
2021-07-14	0.0003747	0.0003775	0.0003503	0.0003632	-3.069%	182,782	+417.924%
2021-07-13	0.0003694	0.0003758	0.0003572	0.0003747	+1.490%	151,354	+402.028%
2021-07-12	0.0003624	0.0003723	0.0003579	0.0003692	+1.848%	145,954	+409.507%
2021-07-11	0.0003614	0.0003643	0.0003564	0.0003625	+0.138%	115,374	+418.924%
2021-07-10	0.0003766	0.0003787	0.0003600	0.0003620	-3.877%	149,254	+419.641%
2021-07-09	0.0003727	0.0003790	0.0003595	0.0003766	+0.992%	197,379	+399.495%
2021-07-08	0.0004000	0.0004103	0.0003675	0.0003729	-6.752%	281,903	+404.452%
2021-07-07	0.0003988	0.0004016	0.0003858	0.0003999	+0.276%	250,742	+370.393%
2021-07-06	0.0003519	0.0004068	0.0003488	0.0003988	+13.135%	359,974	+371.690%
2021-07-05	0.0003502	0.0003614	0.0003446	0.0003525	+0.686%	197,180	+433.645%
2021-07-04	0.0003320	0.0003528	0.0003257	0.0003501	+5.484%	179,516	+437.304%
2021-07-03	0.0003247	0.0003352	0.0003241	0.0003319	+2.123%	139,503	+466.767%
2021-07-02	0.0003358	0.0003386	0.0003207	0.0003250	-3.216%	127,278	+478.800%
2021-07-01	0.0003259	0.0003467	0.0003233	0.0003358	+3.038%	146,756	+460.185%
2021-06-30	0.0003329	0.0003389	0.0003239	0.0003259	-2.044%	152,707	+477.202%
2021-06-29	0.0003248	0.0003391	0.0003227	0.0003327	+2.401%	151,114	+465.404%
2021-06-28	0.0003129	0.0003259	0.0003084	0.0003249	+3.902%	152,819	+478.978%
2021-06-27	0.0003203	0.0003246	0.0003109	0.0003127	-2.464%	113,774	+501.567%
2021-06-26	0.0003219	0.0003324	0.0003193	0.0003206	-0.373%	123,725	+486.744%
2021-06-25	0.0003358	0.0003376	0.0003181	0.0003218	-4.283%	201,457	+484.556%
2021-06-24	0.0003327	0.0003455	0.0003274	0.0003362	+1.174%	196,576	+459.518%
2021-06-23	0.0003320	0.0003440	0.0003201	0.0003323	+0.030%	280,844	+466.085%
2021-06-22	0.0003780	0.0003813	0.0003231	0.0003322	-12.232%	409,385	+466.255%
2021-06-21	0.0003863	0.0003973	0.0003705	0.0003785	-2.095%	263,865	+396.988%
2021-06-20	0.0003839	0.0003888	0.0003762	0.0003866	+0.677%	119,595	+386.575%
2021-06-19	0.0003777	0.0003892	0.0003707	0.0003840	+1.560%	170,443	+389.870%
2021-06-18	0.0003878	0.0004037	0.0003772	0.0003781	-2.577%	216,049	+397.514%
2021-06-17	0.0003678	0.0004000	0.0003637	0.0003881	+5.548%	325,039	+384.695%
2021-06-16	0.0003692	0.0003744	0.0003599	0.0003677	-0.406%	190,194	+411.586%
2021-06-15	0.0003760	0.0003847	0.0003674	0.0003692	-1.704%	190,665	+409.507%
2021-06-14	0.0003905	0.0003941	0.0003664	0.0003756	-3.791%	278,609	+400.825%
2021-06-13	0.0003720	0.0003956	0.0003720	0.0003904	+4.721%	140,581	+381.839%
2021-06-12	0.0003794	0.0003812	0.0003519	0.0003728	-1.714%	226,847	+404.587%
2021-06-11	0.0003851	0.0003912	0.0003707	0.0003793	-1.736%	203,632	+395.940%
2021-06-10	0.0004270	0.0004300	0.0003835	0.0003860	-9.623%	234,370	+387.332%
2021-06-09	0.0004492	0.0004540	0.0004175	0.0004271	-5.004%	295,959	+340.435%
2021-06-08	0.0004796	0.0004815	0.0004388	0.0004496	-6.157%	275,907	+318.394%
2021-06-07	0.0004889	0.0004957	0.0004680	0.0004791	-1.844%	227,756	+292.632%
2021-06-06	0.0004981	0.0004985	0.0004808	0.0004881	-2.047%	120,705	+285.392%
2021-06-05	0.0004941	0.0005119	0.0004914	0.0004983	+0.870%	139,631	+277.504%
2021-06-04	0.0005056	0.0005290	0.0004798	0.0004940	-2.256%	250,449	+280.789%
2021-06-03	0.0005061	0.0005275	0.0004896	0.0005054	-0.158%	262,000	+272.200%
2021-06-02	0.0004838	0.0005102	0.0004765	0.0005062	+4.350%	216,180	+271.612%
2021-06-01	0.0004827	0.0004959	0.0004748	0.0004851	+0.622%	161,144	+287.776%
2021-05-31	0.0004726	0.0004842	0.0004574	0.0004821	+2.161%	142,619	+290.189%
2021-05-30	0.0004557	0.0004864	0.0004492	0.0004719	+3.578%	147,081	+298.623%
2021-05-29	0.0004811	0.0004867	0.0004536	0.0004556	-5.182%	154,375	+312.884%
2021-05-28	0.0005040	0.0005112	0.0004580	0.0004805	-4.397%	246,170	+291.488%
2021-05-27	0.0005039	0.0005413	0.0004972	0.0005026	-0.258%	248,102	+274.274%
2021-05-26	0.0005016	0.0005341	0.0004814	0.0005039	+0.279%	309,041	+273.308%
2021-05-25	0.0004912	0.0005244	0.0004632	0.0005025	+2.238%	511,767	+274.348%
2021-05-24	0.0004123	0.0004927	0.0003906	0.0004915	+19.325%	512,080	+282.726%
2021-05-23	0.0005242	0.0005259	0.0004050	0.0004119	-21.348%	532,347	+356.689%
2021-05-22	0.0005900	0.0006021	0.0005174	0.0005237	-11.222%	520,763	+259.194%
2021-05-21	0.0006498	0.0006595	0.0005822	0.0005899	-9.232%	552,290	+218.885%
2021-05-20	0.0007167	0.0007313	0.0005883	0.0006499	-9.598%	677,870	+189.445%
2021-05-19	0.0008094	0.0008956	0.0005545	0.0007189	-11.313%	1,027,044	+161.664%
2021-05-18	0.0007926	0.0008292	0.0007681	0.0008106	+2.219%	343,895	+132.063%
2021-05-17	0.0007763	0.0008419	0.0007292	0.0007930	+2.191%	495,201	+137.213%
2021-05-16	0.0007887	0.0008087	0.0007302	0.0007760	-1.598%	426,148	+142.410%
2021-05-15	0.0007271	0.0008098	0.0007068	0.0007886	+8.503%	572,734	+138.537%
2021-05-14	0.0006825	0.0007357	0.0006654	0.0007268	+6.475%	297,793	+158.819%
2021-05-13	0.0006931	0.0007263	0.0006526	0.0006826	-1.430%	533,852	+175.579%
2021-05-12	0.0006382	0.0007383	0.0006187	0.0006925	+8.576%	451,369	+171.639%
2021-05-11	0.0006585	0.0006585	0.0005574	0.0006378	-3.158%	544,166	+194.936%
2021-05-10	0.0006458	0.0007125	0.0006419	0.0006586	+1.935%	428,115	+185.621%
2021-05-09	0.0006510	0.0006710	0.0006092	0.0006461	-0.661%	316,994	+191.147%
2021-05-08	0.0007249	0.0007327	0.0006363	0.0006504	-10.339%	521,694	+189.222%
2021-05-07	0.0006461	0.0007653	0.0006317	0.0007254	+12.135%	1,065,899	+159.319%
2021-05-06	0.0005788	0.0006780	0.0005743	0.0006469	+11.746%	914,232	+190.787%
2021-05-05	0.0005673	0.0006027	0.0005622	0.0005789	+1.937%	462,235	+224.944%
2021-05-04	0.0005739	0.0006459	0.0005595	0.0005679	-1.011%	808,306	+231.238%
2021-05-03	0.0005612	0.0005889	0.0005429	0.0005737	+2.246%	467,845	+227.889%
2021-05-02	0.0005760	0.0005795	0.0005392	0.0005611	-2.366%	350,366	+235.252%
2021-05-01	0.0005439	0.0006119	0.0005437	0.0005747	+5.702%	680,172	+227.319%
2021-04-30	0.0005240	0.0005807	0.0005083	0.0005437	+3.760%	479,469	+245.981%
2021-04-29	0.0004968	0.0005473	0.0004920	0.0005240	+5.475%	289,079	+258.989%
2021-04-28	0.0005004	0.0005233	0.0004792	0.0004968	-0.838%	269,553	+278.643%
2021-04-27	0.0004769	0.0005094	0.0004655	0.0005010	+4.987%	368,335	+275.469%
2021-04-26	0.0004709	0.0004829	0.0004331	0.0004772	+1.316%	359,863	+294.195%
2021-04-25	0.0004467	0.0004710	0.0004341	0.0004710	+5.440%	217,257	+299.384%
2021-04-24	0.0004643	0.0004751	0.0004394	0.0004467	-3.687%	231,279	+321.110%
2021-04-23	0.0004971	0.0005047	0.0004052	0.0004638	-6.699%	815,501	+305.584%
2021-04-22	0.0004969	0.0005113	0.0004702	0.0004971	+0.101%	324,559	+278.415%
2021-04-21	0.0004800	0.0005026	0.0004726	0.0004966	+3.761%	304,294	+278.796%
2021-04-20	0.0004744	0.0005026	0.0004398	0.0004786	+0.779%	532,054	+293.042%
2021-04-19	0.0005197	0.0005320	0.0004706	0.0004749	-8.515%	429,887	+296.104%
2021-04-18	0.0005689	0.0005794	0.0004153	0.0005191	-8.930%	815,899	+262.377%
2021-04-17	0.0005704	0.0006067	0.0005610	0.0005700	-0.105%	468,725	+230.018%
2021-04-16	0.0005911	0.0006026	0.0005487	0.0005706	-3.403%	477,648	+229.671%
2021-04-15	0.0005900	0.0006452	0.0005845	0.0005907	+0.068%	780,962	+218.453%
2021-04-14	0.0005213	0.0006096	0.0005163	0.0005903	+13.258%	830,153	+218.668%
2021-04-13	0.0005244	0.0005918	0.0005068	0.0005212	-0.534%	717,368	+260.917%
2021-04-12	0.0005351	0.0005538	0.0005232	0.0005240	-2.184%	472,965	+258.989%
2021-04-11	0.0005395	0.0005580	0.0005220	0.0005357	-0.668%	365,490	+251.148%
2021-04-10	0.0005380	0.0005688	0.0005290	0.0005393	+0.354%	487,412	+248.804%
2021-04-09	0.0005382	0.0005474	0.0005226	0.0005374	-0.112%	375,434	+250.037%
2021-04-08	0.0005245	0.0005480	0.0005154	0.0005380	+2.613%	239,685	+249.647%
2021-04-07	0.0005440	0.0005655	0.0005139	0.0005243	-3.692%	493,207	+258.783%
2021-04-06	0.0005421	0.0005886	0.0005242	0.0005444	+0.424%	629,280	+245.536%
2021-04-05	0.0005018	0.0005655	0.0004944	0.0005421	+8.031%	579,879	+247.002%
2021-04-04	0.0005157	0.0005230	0.0004862	0.0005018	-2.790%	309,578	+274.870%
2021-04-03	0.0004910	0.0005531	0.0004840	0.0005162	+5.090%	531,008	+264.413%
2021-04-02	0.0004874	0.0004975	0.0004714	0.0004912	+0.697%	225,664	+282.960%
2021-04-01	0.0004803	0.0004960	0.0004707	0.0004878	+1.583%	225,007	+285.629%
2021-03-31	0.0004996	0.0005091	0.0004550	0.0004802	-4.018%	298,678	+291.733%
2021-03-30	0.0005143	0.0005305	0.0004966	0.0005003	-2.873%	327,591	+275.994%
2021-03-29	0.0005180	0.0005316	0.0005038	0.0005151	-0.579%	277,565	+265.191%
2021-03-28	0.0005032	0.0005244	0.0004891	0.0005181	+3.248%	233,894	+263.077%
2021-03-27	0.0005284	0.0005371	0.0004953	0.0005018	-4.944%	224,235	+274.870%
2021-03-26	0.0004994	0.0005349	0.0004920	0.0005279	+5.622%	343,960	+256.336%
2021-03-25	0.0005222	0.0005238	0.0004730	0.0004998	-4.216%	337,137	+276.371%
2021-03-24	0.0005530	0.0005553	0.0005136	0.0005218	-5.642%	325,167	+260.502%
2021-03-23	0.0005667	0.0005701	0.0005256	0.0005530	-2.072%	427,316	+240.163%
2021-03-22	0.0005810	0.0005853	0.0005533	0.0005647	-2.839%	377,390	+233.115%
2021-03-21	0.0006098	0.0006138	0.0005717	0.0005812	-4.690%	428,557	+223.658%
2021-03-20	0.0006162	0.0006699	0.0006039	0.0006098	-0.862%	605,471	+208.478%
2021-03-19	0.0005863	0.0006521	0.0005574	0.0006151	+4.930%	773,725	+205.820%
2021-03-18	0.0005754	0.0005988	0.0005456	0.0005862	+1.912%	418,020	+220.897%
2021-03-17	0.0005530	0.0006000	0.0005384	0.0005752	+4.544%	623,110	+227.034%
2021-03-16	0.0005146	0.0005642	0.0005100	0.0005502	+6.814%	498,626	+241.894%
2021-03-15	0.0005016	0.0005189	0.0004791	0.0005151	+2.712%	457,505	+265.191%
2021-03-14	0.0004923	0.0005534	0.0004923	0.0005015	+1.952%	743,247	+275.095%
2021-03-13	0.0005101	0.0005112	0.0004759	0.0004919	-3.568%	597,401	+282.415%

.dark-mode .bdMy8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdMy8R{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto

AVAXBTC
Avalanche / Bitcoin
crypto