Dark

AVAXBTC
Avalanche / Bitcoin
crypto

Inactive

Apr 27, 2023 3:42:00 AM EDT

0.00060453BTC-0.762%(-0.00000464)1720

Composite
0.00010700 Binance
0.00010700 Coinbase
0.00010669 Bitfinex
0.00010771

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	0.00060370	0.00060642	0.00059894	0.00060453	-0.762%	172	0.000%
2023-04-26	0.00062104	0.00063096	0.00060529	0.00060917	-2.041%	522	-0.762%
2023-04-25	0.00061991	0.00062773	0.00061256	0.00062186	+0.126%	543	-2.787%
2023-04-24	0.00061383	0.00062444	0.00060368	0.00062108	+0.884%	767	-2.665%
2023-04-23	0.00062660	0.00062713	0.00061411	0.00061564	-1.721%	279	-1.805%
2023-04-22	0.00063403	0.00063403	0.00060826	0.00062642	-1.197%	1,177	-3.494%
2023-04-21	0.00066155	0.00066206	0.00063317	0.00063401	-4.403%	866	-4.650%
2023-04-20	0.00067285	0.00067404	0.00064983	0.00066321	-1.466%	1,157	-8.848%
2023-04-19	0.00070184	0.00070184	0.00064462	0.00067308	-4.031%	2,403	-10.185%
2023-04-18	0.00070778	0.00072306	0.00068826	0.00070135	-0.481%	2,515	-13.805%
2023-04-17	0.00063264	0.00072249	0.00063143	0.00070474	+11.418%	3,349	-14.219%
2023-04-16	0.00063355	0.00064056	0.00062524	0.00063252	-0.252%	294	-4.425%
2023-04-15	0.00061325	0.00064303	0.00061325	0.00063412	+2.660%	563	-4.666%
2023-04-14	0.00062173	0.00062804	0.00061243	0.00061769	-0.507%	470	-2.131%
2023-04-13	0.00060560	0.00062706	0.00059888	0.00062084	+2.652%	1,055	-2.627%
2023-04-12	0.00060987	0.00062021	0.00059097	0.00060480	-0.990%	760	-0.045%
2023-04-11	0.00061422	0.00061422	0.00059374	0.00061085	-0.566%	490	-1.035%
2023-04-10	0.00062226	0.00062546	0.00061433	0.00061433	-1.381%	191	-1.595%
2023-04-09	0.00062862	0.00063092	0.00061808	0.00062293	-1.138%	99	-2.954%
2023-04-08	0.00063259	0.00063477	0.00062502	0.00063010	-0.433%	232	-4.058%
2023-04-07	0.00064833	0.00064908	0.00062698	0.00063284	-2.791%	460	-4.473%
2023-04-06	0.00063383	0.00065101	0.00062750	0.00065101	+2.387%	664	-7.140%
2023-04-05	0.00061994	0.00065570	0.00061922	0.00063583	+2.600%	365	-4.923%
2023-04-04	0.00061421	0.00061972	0.00059863	0.00061972	+0.833%	799	-2.451%
2023-04-03	0.00061518	0.00061778	0.00060845	0.00061460	-0.219%	522	-1.638%
2023-04-02	0.00062305	0.00062708	0.00061427	0.00061595	-0.982%	721	-1.854%
2023-04-01	0.00061818	0.00062450	0.00061790	0.00062206	+1.059%	296	-2.818%
2023-03-31	0.00060923	0.00062458	0.00060314	0.00061554	+0.626%	1,025	-1.789%
2023-03-30	0.00060794	0.00061360	0.00059814	0.00061171	+0.902%	844	-1.174%
2023-03-29	0.00061408	0.00062902	0.00060504	0.00060624	-1.557%	1,141	-0.282%
2023-03-28	0.00060592	0.00061710	0.00060165	0.00061583	+0.891%	1,153	-1.835%
2023-03-27	0.00061776	0.00061776	0.00060035	0.00061039	-0.904%	157	-0.960%
2023-03-26	0.00060708	0.00062154	0.00060114	0.00061596	+1.371%	424	-1.856%
2023-03-25	0.00061215	0.00062164	0.00060597	0.00060763	+0.129%	114	-0.510%
2023-03-24	0.00062141	0.00062621	0.00060685	0.00060685	-1.788%	1,407	-0.382%
2023-03-23	0.00061707	0.00063290	0.00060616	0.00061790	-0.236%	628	-2.164%
2023-03-22	0.00061297	0.00062677	0.00060628	0.00061936	+0.832%	2,092	-2.394%
2023-03-21	0.00062538	0.00062538	0.00059260	0.00061425	-1.366%	916	-1.582%
2023-03-20	0.00064227	0.00064389	0.00061567	0.00062276	-3.282%	2,458	-2.927%
2023-03-19	0.00063644	0.00065067	0.00062909	0.00064389	+0.926%	250	-6.113%
2023-03-18	0.00062324	0.00066108	0.00062051	0.00063798	+2.378%	2,741	-5.243%
2023-03-17	0.00063375	0.00063953	0.00062270	0.00062316	-1.542%	635	-2.990%
2023-03-16	0.00064897	0.00065168	0.00062594	0.00063292	-2.803%	2,364	-4.486%
2023-03-15	0.00068285	0.00070229	0.00065004	0.00065117	-5.244%	7,118	-7.162%
2023-03-14	0.00068621	0.00069312	0.00065490	0.00068721	+0.443%	7,875	-12.031%
2023-03-13	0.00069992	0.00074767	0.00068285	0.00068418	-2.419%	1,703	-11.642%
2023-03-12	0.00070231	0.00071012	0.00069930	0.00070114	+0.643%	408	-13.779%
2023-03-11	0.00073903	0.00074519	0.00069666	0.00069666	-5.969%	1,774	-13.225%
2023-03-10	0.00071520	0.00074767	0.00070179	0.00074088	+2.951%	1,513	-18.404%
2023-03-09	0.00071423	0.00071964	0.00068675	0.00071964	+0.240%	444	-15.995%
2023-03-08	0.00072405	0.00073089	0.00071012	0.00071792	-1.222%	224	-15.794%
2023-03-07	0.00073350	0.00074519	0.00072280	0.00072680	-0.912%	482	-16.823%
2023-03-06	0.00072945	0.00074250	0.00070904	0.00073349	+0.532%	295	-17.582%
2023-03-05	0.00073883	0.00074325	0.00071012	0.00072961	-1.702%	633	-17.143%
2023-03-04	0.00073882	0.00075298	0.00073626	0.00074224	+0.560%	134	-18.553%
2023-03-03	0.00073876	0.00081570	0.00071105	0.00073811	-0.331%	1,647	-18.098%
2023-03-02	0.00074325	0.00075325	0.00073172	0.00074056	-1.000%	322	-18.369%
2023-03-01	0.00074497	0.00074909	0.00073481	0.00074804	+0.561%	219	-19.185%
2023-02-28	0.00078025	0.00078242	0.00074383	0.00074387	-4.491%	428	-18.732%
2023-02-27	0.00078136	0.00078415	0.00077048	0.00077885	-0.044%	414	-22.382%
2023-02-26	0.00078631	0.00078743	0.00076467	0.00077919	-0.905%	159	-22.416%
2023-02-25	0.00080726	0.00080726	0.00078415	0.00078631	-2.133%	834	-23.118%
2023-02-24	0.00082749	0.00083086	0.00080182	0.00080345	-3.076%	324	-24.758%
2023-02-23	0.00082892	0.00084663	0.00082841	0.00082895	-0.321%	88	-27.073%
2023-02-22	0.00083803	0.00088465	0.00082701	0.00083162	-0.765%	2,108	-27.307%
2023-02-21	0.00084261	0.00084892	0.00081124	0.00083803	-0.823%	505	-27.863%
2023-02-20	0.00081142	0.00085818	0.00079564	0.00084498	+4.586%	2,001	-28.456%
2023-02-19	0.00079844	0.00081837	0.00078677	0.00080793	+1.071%	337	-25.175%
2023-02-18	0.00079378	0.00081532	0.00078478	0.00079937	+0.431%	652	-24.374%
2023-02-17	0.00079858	0.00081129	0.00077631	0.00079594	-0.607%	467	-24.048%
2023-02-16	0.00081372	0.00082311	0.00079186	0.00080080	-1.434%	383	-24.509%
2023-02-15	0.00081825	0.00081837	0.00081085	0.00081245	-0.352%	51	-25.592%
2023-02-14	0.00080069	0.00081922	0.00078805	0.00081532	+1.426%	853	-25.854%
2023-02-13	0.00083088	0.00084046	0.00078697	0.00080386	-3.149%	452	-24.797%
2023-02-12	0.00082642	0.00083480	0.00081764	0.00083000	+0.362%	114	-27.165%
2023-02-11	0.00082694	0.00083185	0.00081752	0.00082701	+0.609%	117	-26.902%
2023-02-10	0.00086664	0.00086664	0.00080270	0.00082200	-5.187%	927	-26.456%
2023-02-09	0.00087582	0.00088023	0.00085039	0.00086697	-1.506%	404	-30.271%
2023-02-08	0.00087011	0.00090062	0.00086597	0.00088023	+0.861%	470	-31.321%
2023-02-07	0.00087948	0.00088545	0.00085879	0.00087272	-1.335%	459	-30.730%
2023-02-06	0.00087376	0.00088544	0.00086453	0.00088453	+1.014%	369	-31.655%
2023-02-05	0.00091072	0.00091116	0.00086461	0.00087565	-3.590%	369	-30.962%
2023-02-04	0.00091356	0.00092130	0.00090232	0.00090826	-0.799%	260	-33.441%
2023-02-03	0.00092831	0.00093610	0.00089221	0.00091558	-1.785%	947	-33.973%
2023-02-02	0.00082209	0.00095897	0.00081744	0.00093222	+13.794%	3,468	-35.152%
2023-02-01	0.00086597	0.00086982	0.00081532	0.00081922	-4.994%	767	-26.207%
2023-01-31	0.00088545	0.00091098	0.00081532	0.00086228	-2.186%	1,461	-29.892%
2023-01-30	0.00087410	0.00090103	0.00084827	0.00088155	+0.752%	1,668	-31.424%
2023-01-29	0.00089714	0.00091334	0.00086838	0.00087497	-2.273%	1,076	-30.908%
2023-01-28	0.00078953	0.00094000	0.00078953	0.00089532	+13.898%	3,808	-32.479%
2023-01-27	0.00078952	0.00079194	0.00077491	0.00078607	0.000%	833	-23.095%
2023-01-26	0.00076922	0.00081090	0.00076162	0.00078607	+2.584%	2,975	-23.095%
2023-01-25	0.00079071	0.00079468	0.00073964	0.00076627	-3.656%	553	-21.107%
2023-01-24	0.00076745	0.00081803	0.00076254	0.00079535	+3.832%	1,249	-23.992%
2023-01-23	0.00079071	0.00080000	0.00075743	0.00076600	-3.690%	1,773	-21.080%
2023-01-22	0.00075072	0.00079903	0.00073977	0.00079535	+6.193%	757	-23.992%
2023-01-21	0.00076985	0.00078142	0.00073500	0.00074897	-2.414%	1,839	-19.285%
2023-01-20	0.00076285	0.00076874	0.00075821	0.00076750	0.000%	448	-21.234%
2023-01-19	0.00077564	0.00079044	0.00075504	0.00076750	-1.280%	2,982	-21.234%
2023-01-18	0.00083640	0.00083640	0.00075836	0.00077745	-7.157%	1,196	-22.242%
2023-01-17	0.00078748	0.00085505	0.00078456	0.00083738	+6.298%	2,101	-27.807%
2023-01-16	0.00081268	0.00081493	0.00077634	0.00078777	-2.759%	2,284	-23.261%
2023-01-15	0.00081696	0.00081978	0.00077866	0.00081012	-0.922%	7,471	-25.378%
2023-01-14	0.00080901	0.00088181	0.00077000	0.00081766	+0.478%	10,718	-26.066%
2023-01-13	0.00082872	0.00086500	0.00079815	0.00081377	-1.828%	4,605	-25.712%
2023-01-12	0.00071814	0.00092179	0.00071492	0.00082892	+15.485%	14,532	-27.070%
2023-01-11	0.00073716	0.00073716	0.00070552	0.00071777	-2.072%	625	-15.777%
2023-01-10	0.00072466	0.00074572	0.00070229	0.00073296	+0.780%	7,085	-17.522%
2023-01-09	0.00070437	0.00073035	0.00069785	0.00072729	+3.768%	592	-16.879%
2023-01-08	0.00069279	0.00070511	0.00068450	0.00070088	+1.274%	117	-13.747%
2023-01-07	0.00068894	0.00069785	0.00068526	0.00069206	+0.710%	349	-12.648%
2023-01-06	0.00069828	0.00070115	0.00068046	0.00068718	-1.767%	163	-12.027%
2023-01-05	0.00071711	0.00072571	0.00069954	0.00069954	-2.450%	994	-13.582%
2023-01-04	0.00068502	0.00072105	0.00067900	0.00071711	+4.853%	737	-15.699%
2023-01-03	0.00066854	0.00068392	0.00066370	0.00068392	+2.483%	3,556	-11.608%
2023-01-02	0.00065340	0.00067199	0.00064787	0.00066735	+2.823%	5,899	-9.413%
2023-01-01	0.00066032	0.00068502	0.00064540	0.00064903	-1.720%	883	-6.856%
2022-12-31	0.00065124	0.00066363	0.00064970	0.00066039	+1.343%	579	-8.459%
2022-12-30	0.00066991	0.00067304	0.00064243	0.00065164	-2.583%	1,946	-7.229%
2022-12-29	0.00067997	0.00068351	0.00066614	0.00066892	-1.686%	455	-9.626%
2022-12-28	0.00069431	0.00069978	0.00067047	0.00068039	-2.342%	823	-11.149%
2022-12-27	0.00069131	0.00069931	0.00068678	0.00069671	+0.949%	235	-13.231%
2022-12-26	0.00068818	0.00069733	0.00068690	0.00069016	+0.283%	338	-12.407%
2022-12-25	0.00069310	0.00069770	0.00068690	0.00068821	-0.856%	170	-12.159%
2022-12-24	0.00070209	0.00070271	0.00069310	0.00069415	-0.824%	42	-12.911%
2022-12-23	0.00069415	0.00070584	0.00069415	0.00069992	+1.542%	321	-13.629%
2022-12-22	0.00070415	0.00070418	0.00068902	0.00068929	-1.899%	407	-12.297%
2022-12-21	0.00070458	0.00070913	0.00069688	0.00070263	-0.362%	561	-13.962%
2022-12-20	0.00071184	0.00071477	0.00068691	0.00070518	-1.020%	1,346	-14.273%
2022-12-19	0.00070946	0.00071915	0.00070309	0.00071245	+0.419%	647	-15.148%
2022-12-18	0.00071118	0.00071857	0.00070713	0.00070948	-0.239%	437	-14.793%
2022-12-17	0.00073694	0.00074626	0.00069746	0.00071118	-3.716%	812	-14.996%
2022-12-16	0.00076931	0.00077184	0.00073565	0.00073863	-4.610%	1,474	-18.155%
2022-12-15	0.00077954	0.00078295	0.00076250	0.00077433	-0.232%	1,370	-21.929%
2022-12-14	0.00077954	0.00078016	0.00076249	0.00077613	+0.178%	467	-22.110%
2022-12-13	0.00075568	0.00080277	0.00073565	0.00077475	+2.995%	2,442	-21.971%
2022-12-12	0.00078284	0.00078325	0.00074630	0.00075222	-3.809%	481	-19.634%
2022-12-11	0.00078319	0.00079071	0.00078025	0.00078201	-0.139%	209	-22.695%
2022-12-10	0.00078646	0.00078839	0.00077913	0.00078310	-0.691%	36	-22.803%
2022-12-09	0.00078785	0.00078955	0.00077714	0.00078855	+0.360%	291	-23.337%
2022-12-08	0.00078510	0.00079071	0.00078000	0.00078572	-0.029%	238	-23.060%
2022-12-07	0.00080039	0.00080039	0.00077670	0.00078595	-1.568%	192	-23.083%
2022-12-06	0.00080895	0.00081415	0.00079501	0.00079847	-1.423%	337	-24.289%
2022-12-05	0.00080407	0.00082634	0.00079750	0.00081000	+0.838%	562	-25.367%
2022-12-04	0.00080311	0.00081857	0.00079380	0.00080327	+0.231%	477	-24.741%
2022-12-03	0.00077368	0.00080572	0.00077328	0.00080142	+3.531%	699	-24.568%
2022-12-02	0.00077149	0.00078012	0.00075708	0.00077409	+0.147%	575	-21.904%
2022-12-01	0.00076037	0.00077407	0.00075000	0.00077295	+1.715%	374	-21.789%
2022-11-30	0.00076260	0.00077653	0.00075265	0.00075992	-0.404%	475	-20.448%
2022-11-29	0.00075780	0.00076959	0.00075560	0.00076300	+0.867%	827	-20.769%
2022-11-28	0.00079285	0.00080096	0.00074404	0.00075644	-5.143%	723	-20.082%
2022-11-27	0.00078681	0.00079745	0.00077142	0.00079745	+1.126%	137	-24.192%
2022-11-26	0.00077345	0.00079285	0.00077343	0.00078857	+1.417%	127	-23.338%
2022-11-25	0.00077730	0.00078428	0.00076170	0.00077755	-0.026%	148	-22.252%
2022-11-24	0.00076397	0.00079974	0.00076212	0.00077775	+2.027%	1,403	-22.272%
2022-11-23	0.00076173	0.00084383	0.00075428	0.00076230	+0.684%	2,448	-20.697%
2022-11-22	0.00074704	0.00076713	0.00073235	0.00075712	+1.529%	1,688	-20.154%
2022-11-21	0.00076537	0.00076537	0.00073328	0.00074572	-2.792%	1,353	-18.933%
2022-11-20	0.00077131	0.00078504	0.00076060	0.00076714	-0.555%	415	-21.197%
2022-11-19	0.00078750	0.00078857	0.00075512	0.00077142	-2.042%	213	-21.634%
2022-11-18	0.00077605	0.00079018	0.00077140	0.00078750	+1.562%	553	-23.234%
2022-11-17	0.00078733	0.00080571	0.00076716	0.00077539	-1.512%	3,579	-22.035%
2022-11-16	0.00080142	0.00082285	0.00078178	0.00078729	-1.236%	736	-23.214%
2022-11-15	0.00079110	0.00080142	0.00078204	0.00079714	+0.504%	1,329	-24.163%
2022-11-14	0.00079462	0.00080644	0.00075820	0.00079314	+0.317%	4,771	-23.780%
2022-11-13	0.00079347	0.00079718	0.00076683	0.00079063	-0.154%	1,399	-23.538%
2022-11-12	0.00083670	0.00083825	0.00077450	0.00079185	-5.538%	12,994	-23.656%
2022-11-11	0.00088488	0.00088972	0.00083547	0.00083827	-4.758%	17,204	-27.884%
2022-11-10	0.00080960	0.00089193	0.00075831	0.00088015	+8.777%	44,942	-31.315%
2022-11-09	0.00085291	0.00088005	0.00079974	0.00080913	-5.267%	41,494	-25.286%
2022-11-08	0.00089463	0.00090132	0.00082017	0.00085412	-4.448%	9,927	-29.222%
2022-11-07	0.00090363	0.00090631	0.00084028	0.00089388	-1.351%	6,660	-32.370%
2022-11-06	0.00093857	0.00096529	0.00090313	0.00090612	-3.335%	2,431	-33.284%
2022-11-05	0.00091608	0.00094999	0.00090362	0.00093738	+2.904%	2,667	-35.509%
2022-11-04	0.00090527	0.00093231	0.00088577	0.00091093	+0.864%	2,603	-33.636%
2022-11-03	0.00088182	0.00092921	0.00086746	0.00090313	+2.042%	5,535	-33.063%
2022-11-02	0.00091948	0.00091948	0.00086720	0.00088506	-3.677%	2,337	-31.696%
2022-11-01	0.00093857	0.00095104	0.00091705	0.00091885	-2.270%	6,955	-34.208%
2022-10-31	0.00087250	0.00095416	0.00087250	0.00094019	+7.735%	10,580	-35.701%
2022-10-30	0.00088712	0.00090389	0.00087269	0.00087269	-1.276%	2,921	-30.728%
2022-10-29	0.00086311	0.00090494	0.00086074	0.00088397	+2.925%	2,705	-31.612%
2022-10-28	0.00083953	0.00086589	0.00083000	0.00085885	+1.989%	2,808	-29.612%
2022-10-27	0.00082092	0.00084210	0.00081592	0.00084210	+2.363%	2,029	-28.212%
2022-10-26	0.00083125	0.00085396	0.00081810	0.00082266	-0.759%	3,301	-26.515%
2022-10-25	0.00081906	0.00083315	0.00080947	0.00082895	+1.494%	431	-27.073%
2022-10-24	0.00081547	0.00084107	0.00081398	0.00081675	+0.001%	1,148	-25.983%
2022-10-23	0.00081478	0.00082696	0.00081306	0.00081674	+0.092%	936	-25.983%
2022-10-22	0.00079967	0.00082744	0.00079713	0.00081599	+2.185%	1,227	-25.915%
2022-10-21	0.00079367	0.00081124	0.00077767	0.00079854	+0.676%	4,548	-24.296%
2022-10-20	0.00080984	0.00081214	0.00078316	0.00079318	-2.203%	1,939	-23.784%
2022-10-19	0.00082426	0.00082468	0.00080491	0.00081105	-1.090%	475	-25.463%
2022-10-18	0.00082504	0.00087591	0.00081521	0.00081999	-0.513%	931	-26.276%
2022-10-17	0.00081669	0.00083058	0.00081347	0.00082422	+0.986%	1,255	-26.654%
2022-10-16	0.00082023	0.00082178	0.00080810	0.00081617	-0.465%	866	-25.931%
2022-10-15	0.00082255	0.00082255	0.00081383	0.00081998	-0.637%	980	-26.275%
2022-10-14	0.00080556	0.00082652	0.00080385	0.00082524	+1.854%	2,503	-26.745%
2022-10-13	0.00083514	0.00083578	0.00077821	0.00081022	-3.014%	5,822	-25.387%
2022-10-12	0.00084460	0.00084460	0.00083472	0.00083540	-1.543%	487	-27.636%
2022-10-11	0.00086665	0.00086665	0.00082273	0.00084849	-1.898%	1,463	-28.752%
2022-10-10	0.00087062	0.00088287	0.00086272	0.00086491	-0.394%	622	-30.105%
2022-10-09	0.00086362	0.00087034	0.00086265	0.00086833	+0.714%	430	-30.380%
2022-10-08	0.00086270	0.00086826	0.00086157	0.00086217	+0.125%	621	-29.883%
2022-10-07	0.00086172	0.00086253	0.00084705	0.00086109	-0.017%	1,244	-29.795%
2022-10-06	0.00085268	0.00086655	0.00082645	0.00086124	+0.917%	1,786	-29.807%
2022-10-05	0.00086672	0.00086858	0.00085264	0.00085341	-1.305%	793	-29.163%
2022-10-04	0.00087493	0.00088126	0.00086469	0.00086469	-1.053%	878	-30.087%
2022-10-03	0.00087439	0.00087890	0.00085930	0.00087389	-0.047%	1,106	-30.823%
2022-10-02	0.00088865	0.00088865	0.00087122	0.00087430	-1.660%	1,991	-30.856%
2022-10-01	0.00088243	0.00089363	0.00087554	0.00088906	+0.911%	795	-32.003%
2022-09-30	0.00088681	0.00090254	0.00087386	0.00088103	-0.934%	2,814	-31.384%
2022-09-29	0.00088212	0.00089619	0.00087980	0.00088934	+0.459%	780	-32.025%
2022-09-28	0.00089960	0.00091599	0.00088291	0.00088528	-1.257%	2,837	-31.713%
2022-09-27	0.00090932	0.00091550	0.00088688	0.00089655	-1.460%	3,279	-32.572%
2022-09-26	0.00092428	0.00092801	0.00090356	0.00090983	-1.585%	1,462	-33.556%
2022-09-25	0.00093565	0.00094059	0.00092380	0.00092448	-1.124%	459	-34.609%
2022-09-24	0.00093443	0.00094940	0.00092291	0.00093499	-0.010%	620	-35.344%
2022-09-23	0.00091663	0.00093960	0.00090848	0.00093508	+2.764%	1,634	-35.350%
2022-09-22	0.00088019	0.00092206	0.00087293	0.00090993	+3.607%	4,772	-33.563%
2022-09-21	0.00088337	0.00089048	0.00087627	0.00087825	-0.925%	1,441	-31.167%
2022-09-20	0.00089321	0.00089962	0.00087293	0.00088645	-0.399%	2,559	-31.803%
2022-09-19	0.00091181	0.00091283	0.00083690	0.00089000	-2.770%	5,354	-32.075%
2022-09-18	0.00092022	0.00093631	0.00090894	0.00091536	-0.572%	4,537	-33.957%
2022-09-17	0.00091338	0.00092507	0.00090300	0.00092063	+0.692%	1,219	-34.335%
2022-09-16	0.00093436	0.00093810	0.00089608	0.00091430	-1.559%	1,731	-33.881%
2022-09-15	0.00094158	0.00095223	0.00092400	0.00092878	-1.473%	1,716	-34.911%
2022-09-14	0.00094471	0.00095410	0.00093255	0.00094267	-0.015%	3,340	-35.870%
2022-09-13	0.00095537	0.00097629	0.00092758	0.00094281	-1.453%	6,956	-35.880%
2022-09-12	0.00095000	0.00098197	0.00092976	0.00095671	+0.844%	2,802	-36.812%
2022-09-11	0.00095233	0.00095778	0.00093428	0.00094870	-0.264%	749	-36.278%
2022-09-10	0.00095410	0.00099467	0.00094748	0.00095121	-0.467%	1,608	-36.446%
2022-09-09	0.00098335	0.00101886	0.00095567	0.00095567	-2.871%	2,276	-36.743%
2022-09-08	0.00098182	0.00099547	0.00096565	0.00098392	+0.120%	1,740	-38.559%
2022-09-07	0.00100699	0.00101395	0.00096016	0.00098274	-2.336%	1,466	-38.485%
2022-09-06	0.00094770	0.00101821	0.00094529	0.00100625	+6.362%	1,997	-39.922%
2022-09-05	0.00095971	0.00095971	0.00093804	0.00094606	-1.352%	1,161	-36.100%
2022-09-04	0.00094908	0.00096347	0.00094832	0.00095903	+1.066%	1,205	-36.964%
2022-09-03	0.00096195	0.00097069	0.00093690	0.00094891	-1.345%	1,359	-36.292%
2022-09-02	0.00093582	0.00096543	0.00093582	0.00096185	+2.276%	1,040	-37.149%
2022-09-01	0.00096924	0.00096924	0.00093029	0.00094045	-3.211%	930	-35.719%
2022-08-31	0.00097661	0.00100534	0.00095976	0.00097165	-1.043%	2,692	-37.783%
2022-08-30	0.00093898	0.00100672	0.00093560	0.00098189	+4.650%	1,797	-38.432%
2022-08-29	0.00100534	0.00100640	0.00088514	0.00093826	-6.547%	5,008	-35.569%
2022-08-28	0.00100930	0.00102033	0.00098310	0.00100399	-0.887%	1,612	-39.787%
2022-08-27	0.00104945	0.00105025	0.00100032	0.00101297	-3.598%	2,897	-40.321%
2022-08-26	0.00105903	0.00106961	0.00103710	0.00105078	-0.920%	1,093	-42.468%
2022-08-25	0.00108789	0.00108843	0.00105426	0.00106054	-2.461%	357	-42.998%
2022-08-24	0.00108270	0.00109508	0.00107181	0.00108730	+0.108%	1,003	-44.401%
2022-08-23	0.00104391	0.00109914	0.00103710	0.00108613	+4.186%	1,051	-44.341%
2022-08-22	0.00106661	0.00108409	0.00103324	0.00104249	-2.270%	1,109	-42.011%
2022-08-21	0.00106675	0.00108180	0.00103516	0.00106670	-0.493%	1,074	-43.327%
2022-08-20	0.00106287	0.00108843	0.00105208	0.00107199	+1.283%	1,607	-43.607%
2022-08-19	0.00109760	0.00109760	0.00099341	0.00105841	-3.349%	4,098	-42.883%
2022-08-18	0.00111627	0.00112834	0.00108654	0.00109508	-1.886%	772	-44.796%
2022-08-17	0.00115764	0.00115764	0.00111363	0.00111613	-3.591%	1,935	-45.837%
2022-08-16	0.00115655	0.00117726	0.00113607	0.00115770	-0.014%	1,264	-47.782%
2022-08-15	0.00117448	0.00117837	0.00113319	0.00115786	-1.650%	647	-47.789%
2022-08-14	0.00120675	0.00120740	0.00116865	0.00117729	-2.196%	1,069	-48.651%
2022-08-13	0.00120883	0.00123414	0.00119409	0.00120372	-1.174%	879	-49.778%
2022-08-12	0.00118505	0.00121818	0.00118229	0.00121802	+2.864%	731	-50.368%
2022-08-11	0.00122798	0.00123050	0.00118276	0.00118411	-3.936%	2,691	-48.946%
2022-08-10	0.00117460	0.00125590	0.00117260	0.00123262	+4.897%	2,952	-50.956%
2022-08-09	0.00120937	0.00121379	0.00115970	0.00117508	-3.029%	2,735	-48.554%
2022-08-08	0.00121827	0.00130964	0.00118504	0.00121179	+0.042%	5,066	-50.113%
2022-08-07	0.00111074	0.00121923	0.00111074	0.00121128	+9.074%	4,494	-50.092%
2022-08-06	0.00105259	0.00112039	0.00105242	0.00111051	+5.642%	2,292	-45.563%
2022-08-05	0.00102452	0.00106053	0.00101670	0.00105120	+2.858%	1,393	-42.491%
2022-08-04	0.00101947	0.00103304	0.00100699	0.00102199	+0.290%	639	-40.848%
2022-08-03	0.00100670	0.00103000	0.00098114	0.00101903	+1.532%	1,203	-40.676%
2022-08-02	0.00101501	0.00102190	0.00097718	0.00100365	-1.391%	2,144	-39.767%
2022-08-01	0.00103648	0.00104544	0.00100032	0.00101781	-1.991%	1,496	-40.605%
2022-07-31	0.00104261	0.00104963	0.00101898	0.00103849	-0.634%	1,918	-41.788%
2022-07-30	0.00104062	0.00105921	0.00100548	0.00104512	+0.529%	3,665	-42.157%
2022-07-29	0.00101562	0.00104752	0.00100170	0.00103962	+2.493%	4,014	-41.851%
2022-07-28	0.00098659	0.00102796	0.00097367	0.00101433	+2.597%	6,754	-40.401%
2022-07-27	0.00095937	0.00099625	0.00093777	0.00098865	+2.599%	1,196	-38.853%
2022-07-26	0.00100399	0.00100532	0.00096002	0.00096361	-4.113%	2,327	-37.264%
2022-07-25	0.00105284	0.00106313	0.00100150	0.00100494	-4.630%	3,062	-39.844%
2022-07-24	0.00105656	0.00106524	0.00103499	0.00105373	-0.655%	1,213	-42.630%
2022-07-23	0.00103943	0.00108415	0.00103322	0.00106068	+1.975%	2,031	-43.005%
2022-07-22	0.00106615	0.00110399	0.00103661	0.00104014	-2.408%	3,548	-41.880%
2022-07-21	0.00105494	0.00107121	0.00100040	0.00106580	+0.850%	4,761	-43.279%
2022-07-20	0.00109305	0.00113467	0.00105350	0.00105682	-3.460%	7,749	-42.797%
2022-07-19	0.00106233	0.00118045	0.00102941	0.00109470	+3.203%	5,272	-44.777%
2022-07-18	0.00100196	0.00108766	0.00099169	0.00106072	+5.854%	5,164	-43.008%
2022-07-17	0.00096459	0.00102340	0.00096459	0.00100206	+3.837%	3,105	-39.671%
2022-07-16	0.00092455	0.00096503	0.00091133	0.00096503	+4.369%	2,785	-37.356%
2022-07-15	0.00091723	0.00097640	0.00091723	0.00092463	+0.647%	2,803	-34.619%
2022-07-14	0.00089543	0.00094180	0.00089407	0.00091869	+2.773%	3,220	-34.197%
2022-07-13	0.00090201	0.00091225	0.00086180	0.00089390	-0.241%	3,809	-32.372%
2022-07-12	0.00089667	0.00090373	0.00086483	0.00089606	+0.129%	1,610	-32.535%
2022-07-11	0.00090596	0.00092020	0.00089070	0.00089491	-1.322%	1,200	-32.448%
2022-07-10	0.00092333	0.00092832	0.00089945	0.00090690	-1.572%	1,012	-33.341%
2022-07-09	0.00092182	0.00093445	0.00090885	0.00092138	-0.381%	986	-34.389%
2022-07-08	0.00095019	0.00097739	0.00091131	0.00092490	-2.698%	5,961	-34.638%
2022-07-07	0.00091277	0.00095898	0.00091245	0.00095055	+4.262%	4,198	-36.402%
2022-07-06	0.00086858	0.00093424	0.00085553	0.00091169	+4.725%	3,072	-33.691%
2022-07-05	0.00087523	0.00089646	0.00085994	0.00087056	-0.390%	5,169	-30.558%
2022-07-04	0.00083892	0.00088996	0.00083892	0.00087397	+4.341%	4,933	-30.829%
2022-07-03	0.00084510	0.00085934	0.00083511	0.00083761	-0.770%	1,696	-27.827%
2022-07-02	0.00082525	0.00085581	0.00082525	0.00084411	+2.750%	2,444	-28.383%
2022-07-01	0.00085652	0.00087630	0.00081586	0.00082152	-4.015%	5,095	-26.413%
2022-06-30	0.00087603	0.00089685	0.00083369	0.00085588	-2.776%	4,954	-29.367%
2022-06-29	0.00093231	0.00093231	0.00087026	0.00088032	-5.351%	3,702	-31.328%
2022-06-28	0.00096008	0.00097240	0.00091258	0.00093009	-3.336%	3,422	-35.003%
2022-06-27	0.00098058	0.00099648	0.00093359	0.00096219	-1.969%	2,849	-37.171%
2022-06-26	0.00095380	0.00102490	0.00095151	0.00098152	+3.118%	4,401	-38.409%
2022-06-25	0.00091907	0.00101703	0.00090173	0.00095184	+3.146%	5,953	-36.488%
2022-06-24	0.00085380	0.00094800	0.00084626	0.00092281	+7.993%	5,731	-34.490%
2022-06-23	0.00082387	0.00087461	0.00080392	0.00085451	+3.577%	4,201	-29.254%
2022-06-22	0.00084302	0.00084302	0.00079132	0.00082500	-2.086%	5,165	-26.724%
2022-06-21	0.00083443	0.00085570	0.00081487	0.00084258	+2.032%	3,938	-28.253%
2022-06-20	0.00077812	0.00085384	0.00077558	0.00082580	+5.907%	5,219	-26.795%
2022-06-19	0.00079600	0.00080911	0.00075789	0.00077974	-1.285%	8,395	-22.470%
2022-06-18	0.00078111	0.00079290	0.00076987	0.00078989	+1.719%	4,591	-23.467%
2022-06-17	0.00077211	0.00079638	0.00076420	0.00077654	+0.107%	5,288	-22.151%
2022-06-16	0.00074094	0.00082173	0.00073266	0.00077571	+4.628%	11,948	-22.068%
2022-06-15	0.00073852	0.00076083	0.00071735	0.00074140	+0.547%	8,993	-18.461%
2022-06-14	0.00067730	0.00076210	0.00067500	0.00073737	+8.777%	16,054	-18.015%
2022-06-13	0.00067559	0.00068348	0.00060998	0.00067787	+0.180%	18,058	-10.819%
2022-06-12	0.00070410	0.00072036	0.00065073	0.00067665	-3.765%	9,660	-10.658%
2022-06-11	0.00077804	0.00078406	0.00069837	0.00070312	-9.864%	4,031	-14.022%
2022-06-10	0.00081793	0.00083313	0.00077384	0.00078007	-5.021%	2,059	-22.503%
2022-06-09	0.00080605	0.00082782	0.00078735	0.00082131	+1.722%	2,090	-26.394%
2022-06-08	0.00080927	0.00082198	0.00078610	0.00080741	-0.803%	8,774	-25.127%
2022-06-07	0.00083922	0.00083922	0.00078931	0.00081395	-3.401%	11,731	-25.729%
2022-06-06	0.00082216	0.00088501	0.00080458	0.00084261	+2.408%	4,891	-28.255%
2022-06-05	0.00078190	0.00084674	0.00077714	0.00082280	+5.331%	5,643	-26.528%
2022-06-04	0.00077178	0.00078913	0.00075224	0.00078116	+1.028%	5,777	-22.611%
2022-06-03	0.00080471	0.00081442	0.00076237	0.00077321	-3.859%	4,041	-21.816%
2022-06-02	0.00080113	0.00082060	0.00076456	0.00080425	-0.120%	9,925	-24.833%
2022-06-01	0.00084462	0.00084939	0.00080166	0.00080522	-4.882%	7,778	-24.924%
2022-05-31	0.00087412	0.00091286	0.00081881	0.00084655	-4.177%	11,096	-28.589%
2022-05-30	0.00089790	0.00092452	0.00086449	0.00088345	-1.010%	6,333	-31.572%
2022-05-29	0.00084542	0.00091844	0.00082349	0.00089246	+5.271%	10,720	-32.263%
2022-05-28	0.00079058	0.00085850	0.00075218	0.00084777	+6.599%	7,440	-28.692%
2022-05-27	0.00084505	0.00086263	0.00073920	0.00079529	-5.935%	6,353	-23.986%
2022-05-26	0.00094068	0.00094068	0.00080213	0.00084547	-10.484%	14,018	-28.498%
2022-05-25	0.00098042	0.00098959	0.00093410	0.00094449	-3.679%	2,663	-35.994%
2022-05-24	0.00105683	0.00108391	0.00093092	0.00098056	-6.628%	5,616	-38.348%
2022-05-23	0.00105552	0.00106618	0.00102677	0.00105016	-0.235%	4,937	-42.434%
2022-05-22	0.00101804	0.00109008	0.00098605	0.00105263	+4.301%	7,307	-42.570%
2022-05-21	0.00097923	0.00101870	0.00096814	0.00100922	+2.459%	3,386	-40.099%
2022-05-20	0.00102282	0.00105318	0.00096145	0.00098500	-4.149%	8,007	-38.626%
2022-05-19	0.00104889	0.00106433	0.00095171	0.00102764	-2.203%	7,562	-41.173%
2022-05-18	0.00110950	0.00114494	0.00104816	0.00105079	-5.272%	2,454	-42.469%
2022-05-17	0.00110040	0.00116315	0.00108434	0.00110927	+0.724%	3,762	-45.502%
2022-05-16	0.00114326	0.00118234	0.00106597	0.00110130	-4.055%	7,332	-45.108%
2022-05-15	0.00103385	0.00117336	0.00102846	0.00114785	+11.371%	4,661	-47.334%
2022-05-14	0.00117186	0.00118010	0.00102081	0.00103065	-12.084%	5,561	-41.345%
2022-05-13	0.00105495	0.00122535	0.00099904	0.00117231	+11.054%	11,988	-48.433%
2022-05-12	0.00111637	0.00114356	0.00087673	0.00105562	-5.264%	55,031	-42.732%
2022-05-11	0.00151440	0.00152560	0.00089831	0.00111428	-26.484%	41,953	-45.747%
2022-05-10	0.00146176	0.00156361	0.00134011	0.00151570	+3.445%	6,349	-60.115%
2022-05-09	0.00151941	0.00155041	0.00144472	0.00146522	-3.239%	3,213	-58.741%
2022-05-08	0.00159287	0.00159659	0.00150013	0.00151426	-4.868%	2,991	-60.078%
2022-05-07	0.00156962	0.00159214	0.00154505	0.00159174	+0.935%	608	-62.021%
2022-05-06	0.00158247	0.00163479	0.00154815	0.00157700	-0.196%	3,235	-61.666%
2022-05-05	0.00155641	0.00174848	0.00155641	0.00158009	+1.342%	4,929	-61.741%
2022-05-04	0.00157736	0.00159656	0.00154968	0.00155917	-1.425%	1,934	-61.227%
2022-05-03	0.00157825	0.00162258	0.00153877	0.00158171	-0.331%	2,132	-61.780%
2022-05-02	0.00158169	0.00158816	0.00147329	0.00158696	+1.160%	2,154	-61.906%
2022-05-01	0.00156963	0.00157720	0.00146360	0.00156876	-0.055%	4,276	-61.464%
2022-04-30	0.00167881	0.00168791	0.00156963	0.00156963	-6.526%	2,216	-61.486%
2022-04-29	0.00171534	0.00171534	0.00167316	0.00167921	-2.242%	1,636	-63.999%
2022-04-28	0.00180509	0.00180509	0.00171516	0.00171773	-5.147%	730	-64.806%
2022-04-27	0.00176732	0.00182527	0.00176732	0.00181094	+2.691%	1,232	-66.618%
2022-04-26	0.00177682	0.00180286	0.00173656	0.00176349	-1.131%	2,594	-65.720%
2022-04-25	0.00182176	0.00182996	0.00175551	0.00178366	-2.091%	3,312	-66.107%
2022-04-24	0.00185839	0.00185949	0.00182018	0.00182176	-1.948%	496	-66.816%
2022-04-23	0.00187618	0.00188686	0.00185205	0.00185795	-0.164%	599	-67.463%

.dark-mode .z4zcft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4zcft{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto

AVAXBTC
Avalanche / Bitcoin
crypto