Dark

AVAXBTC
Avalanche / Bitcoin
crypto Composite

Real-time

Nov 7, 2025 6:50:29 AM EST

0.00016340BTC+3.477%(+0.00000549)149,276AVAX24BTC

0.00016371Bid 0.00016416Ask 0.00000045Spread

Composite
0.00016340 Binance
0.00016340 Coinbase
0.00016342 Bitfinex
0.00016631 HitBTC
0.00016570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	0.00015930	0.00016700	0.00015900	0.00016340	+2.703%	85,893	0.000%
2025-11-06	0.00015980	0.00016400	0.00015490	0.00015910	-0.438%	91,194	+2.703%
2025-11-05	0.00015739	0.00016340	0.00015440	0.00015980	+1.454%	141,512	+2.253%
2025-11-04	0.00015620	0.00016433	0.00015070	0.00015751	+0.839%	224,815	+3.739%
2025-11-03	0.00017050	0.00017056	0.00015086	0.00015620	-8.226%	227,489	+4.609%
2025-11-02	0.00017010	0.00017140	0.00016450	0.00017020	+0.059%	114,774	-3.995%
2025-11-01	0.00016611	0.00017030	0.00016530	0.00017010	+2.470%	67,338	-3.939%
2025-10-31	0.00016720	0.00016840	0.00016340	0.00016600	-0.676%	91,844	-1.566%
2025-10-30	0.00017880	0.00018010	0.00016415	0.00016713	-6.475%	202,328	-2.232%
2025-10-29	0.00017240	0.00018120	0.00017210	0.00017870	+3.534%	149,343	-8.562%
2025-10-28	0.00017799	0.00018371	0.00017060	0.00017260	-3.088%	125,608	-5.330%
2025-10-27	0.00018180	0.00018270	0.00017660	0.00017810	-2.105%	91,126	-8.254%
2025-10-26	0.00017660	0.00018255	0.00017390	0.00018193	+3.018%	116,319	-10.185%
2025-10-25	0.00017560	0.00017750	0.00017270	0.00017660	+0.569%	56,173	-7.475%
2025-10-24	0.00017390	0.00017799	0.00017281	0.00017560	+0.978%	50,970	-6.948%
2025-10-23	0.00017679	0.00017900	0.00017260	0.00017390	-1.585%	57,421	-6.038%
2025-10-22	0.00018040	0.00018220	0.00017260	0.00017670	-2.051%	78,819	-7.527%
2025-10-21	0.00018404	0.00018460	0.00017989	0.00018040	-2.042%	85,918	-9.424%
2025-10-20	0.00018960	0.00019120	0.00018400	0.00018416	-2.915%	65,480	-11.273%
2025-10-19	0.00018860	0.00019200	0.00018600	0.00018969	+0.599%	105,197	-13.859%
2025-10-18	0.00018760	0.00019040	0.00018610	0.00018856	+0.624%	97,031	-13.343%
2025-10-17	0.00019390	0.00019490	0.00018109	0.00018739	-3.108%	354,317	-12.802%
2025-10-16	0.00019780	0.00020050	0.00019110	0.00019340	-2.373%	162,267	-15.512%
2025-10-15	0.00020110	0.00020585	0.00019510	0.00019810	-1.531%	134,133	-17.516%
2025-10-14	0.00020660	0.00021335	0.00019721	0.00020118	-2.812%	190,224	-18.779%
2025-10-13	0.00019580	0.00020800	0.00019020	0.00020700	+5.672%	377,311	-21.063%
2025-10-12	0.00019390	0.00020280	0.00018640	0.00019589	+1.032%	211,020	-16.586%
2025-10-11	0.00018320	0.00020930	0.00018240	0.00019389	+6.428%	258,976	-15.725%
2025-10-10	0.00023340	0.00023510	0.00008190	0.00018218	-21.928%	638,668	-10.308%
2025-10-09	0.00023360	0.00023425	0.00022960	0.00023335	-0.090%	67,264	-29.976%
2025-10-08	0.00023010	0.00023950	0.00022940	0.00023356	+1.438%	72,749	-30.039%
2025-10-07	0.00024560	0.00024630	0.00022940	0.00023025	-6.261%	188,802	-29.034%
2025-10-06	0.00024290	0.00024840	0.00023967	0.00024563	+0.821%	98,853	-33.477%
2025-10-05	0.00024600	0.00025014	0.00024000	0.00024363	-1.204%	96,449	-32.931%
2025-10-04	0.00025640	0.00025720	0.00024490	0.00024660	-3.728%	86,380	-33.739%
2025-10-03	0.00025680	0.00025750	0.00024990	0.00025615	-0.362%	119,434	-36.209%
2025-10-02	0.00025900	0.00026501	0.00024766	0.00025708	-0.757%	210,939	-36.440%
2025-10-01	0.00026330	0.00026700	0.00025818	0.00025904	-1.607%	114,690	-36.921%
2025-09-30	0.00026620	0.00026840	0.00025500	0.00026327	-1.175%	133,272	-37.934%
2025-09-29	0.00026760	0.00026958	0.00026020	0.00026640	-0.460%	162,087	-38.664%
2025-09-28	0.00026220	0.00026950	0.00025560	0.00026763	+2.087%	117,288	-38.946%
2025-09-27	0.00026540	0.00026540	0.00025840	0.00026216	-1.187%	76,393	-37.672%
2025-09-26	0.00026280	0.00027022	0.00024780	0.00026531	+0.775%	256,695	-38.412%
2025-09-25	0.00028510	0.00029051	0.00026180	0.00026327	-7.802%	240,037	-37.934%
2025-09-24	0.00030000	0.00031321	0.00028470	0.00028555	-4.985%	241,462	-42.777%
2025-09-23	0.00030050	0.00032020	0.00029330	0.00030053	0.000%	401,537	-45.629%
2025-09-22	0.00028670	0.00030160	0.00026213	0.00030053	+4.857%	283,739	-45.629%
2025-09-21	0.00028660	0.00029060	0.00028250	0.00028661	-0.038%	96,489	-42.989%
2025-09-20	0.00029180	0.00029470	0.00028381	0.00028672	-1.771%	126,116	-43.011%
2025-09-19	0.00030100	0.00030540	0.00028890	0.00029189	-2.852%	150,639	-44.020%
2025-09-18	0.00027350	0.00030207	0.00027190	0.00030046	+10.075%	243,028	-45.617%
2025-09-17	0.00025750	0.00027385	0.00025320	0.00027296	+6.029%	190,833	-40.138%
2025-09-16	0.00025830	0.00026790	0.00025360	0.00025744	-0.402%	129,518	-36.529%
2025-09-15	0.00025540	0.00026360	0.00024590	0.00025848	+1.127%	165,903	-36.784%
2025-09-14	0.00025940	0.00026420	0.00025150	0.00025560	-1.533%	110,898	-36.072%
2025-09-13	0.00024980	0.00026989	0.00024798	0.00025958	+3.907%	157,567	-37.052%
2025-09-12	0.00025240	0.00025575	0.00024497	0.00024982	-1.006%	153,708	-34.593%
2025-09-11	0.00025850	0.00026240	0.00024880	0.00025236	-2.436%	201,401	-35.251%
2025-09-10	0.00023270	0.00025900	0.00023142	0.00025866	+11.276%	268,338	-36.828%
2025-09-09	0.00022570	0.00023540	0.00022360	0.00023245	+3.059%	131,997	-29.705%
2025-09-08	0.00022220	0.00022891	0.00022130	0.00022555	+1.467%	121,127	-27.555%
2025-09-07	0.00022110	0.00022350	0.00021870	0.00022229	+0.484%	78,128	-26.492%
2025-09-06	0.00022130	0.00022330	0.00021750	0.00022122	+0.027%	96,410	-26.137%
2025-09-05	0.00021860	0.00022180	0.00021560	0.00022116	+0.880%	161,990	-26.117%
2025-09-04	0.00022570	0.00022690	0.00021860	0.00021923	-2.729%	182,454	-25.466%
2025-09-03	0.00022000	0.00023190	0.00021880	0.00022538	+2.455%	109,543	-27.500%
2025-09-02	0.00021260	0.00022040	0.00021130	0.00021998	+3.613%	87,825	-25.721%
2025-09-01	0.00021600	0.00022150	0.00020970	0.00021231	-1.767%	168,276	-23.037%
2025-08-31	0.00021840	0.00022270	0.00021600	0.00021613	-1.261%	63,985	-24.397%
2025-08-30	0.00021720	0.00022060	0.00021500	0.00021889	+0.644%	72,427	-25.351%
2025-08-29	0.00022150	0.00022540	0.00021430	0.00021749	-1.793%	239,291	-24.870%
2025-08-28	0.00021960	0.00022180	0.00021570	0.00022146	+0.985%	172,844	-26.217%
2025-08-27	0.00021630	0.00022590	0.00020902	0.00021930	+1.410%	97,015	-25.490%
2025-08-26	0.00021170	0.00021890	0.00021050	0.00021625	+1.909%	102,685	-24.439%
2025-08-25	0.00022770	0.00022901	0.00021010	0.00021220	-6.557%	108,654	-22.997%
2025-08-24	0.00022750	0.00023169	0.00021730	0.00022709	-0.004%	167,964	-28.046%
2025-08-23	0.00021610	0.00023265	0.00021200	0.00022710	+5.202%	299,035	-28.049%
2025-08-22	0.00020240	0.00021716	0.00019880	0.00021587	+6.660%	223,346	-24.306%
2025-08-21	0.00020530	0.00020636	0.00020220	0.00020239	-1.312%	48,897	-19.265%
2025-08-20	0.00019810	0.00020600	0.00019760	0.00020508	+3.591%	82,720	-20.324%
2025-08-19	0.00020370	0.00020611	0.00019780	0.00019797	-2.899%	72,727	-17.462%
2025-08-18	0.00021340	0.00021590	0.00020178	0.00020388	-4.542%	159,225	-19.855%
2025-08-17	0.00020710	0.00021770	0.00020480	0.00021358	+3.619%	88,851	-23.495%
2025-08-16	0.00020260	0.00020710	0.00020080	0.00020612	+2.030%	56,929	-20.726%
2025-08-15	0.00019990	0.00021530	0.00019939	0.00020202	+1.086%	140,278	-19.117%
2025-08-14	0.00020660	0.00021040	0.00019700	0.00019985	-3.552%	201,380	-18.239%
2025-08-13	0.00020550	0.00021120	0.00020390	0.00020721	+0.876%	129,418	-21.143%
2025-08-12	0.00019190	0.00020805	0.00019170	0.00020541	+6.513%	186,571	-20.452%
2025-08-11	0.00019980	0.00020200	0.00019150	0.00019285	-3.512%	109,454	-15.271%
2025-08-10	0.00020820	0.00020970	0.00019770	0.00019987	-3.987%	128,587	-18.247%
2025-08-09	0.00020410	0.00021250	0.00020350	0.00020817	+2.084%	151,670	-21.506%
2025-08-08	0.00019890	0.00020470	0.00019688	0.00020392	+2.617%	209,661	-19.871%
2025-08-07	0.00019330	0.00019890	0.00019180	0.00019872	+2.836%	104,866	-17.774%
2025-08-06	0.00019190	0.00019516	0.00019010	0.00019324	+0.719%	77,288	-15.442%
2025-08-05	0.00020090	0.00020150	0.00018910	0.00019186	-4.409%	131,895	-14.834%
2025-08-04	0.00018720	0.00020080	0.00018680	0.00020071	+7.217%	143,756	-18.589%
2025-08-03	0.00018550	0.00018834	0.00018380	0.00018720	+0.813%	67,270	-12.714%
2025-08-02	0.00018980	0.00019130	0.00018400	0.00018569	-2.263%	85,951	-12.004%
2025-08-01	0.00019440	0.00019621	0.00018609	0.00018999	-2.001%	150,091	-13.995%
2025-07-31	0.00019770	0.00020330	0.00019340	0.00019387	-1.987%	76,058	-15.717%
2025-07-30	0.00020660	0.00020740	0.00019340	0.00019780	-4.213%	142,883	-17.391%
2025-07-29	0.00021320	0.00021461	0.00020400	0.00020650	-3.193%	140,245	-20.872%
2025-07-28	0.00021810	0.00023020	0.00021182	0.00021331	-1.994%	239,825	-23.398%
2025-07-27	0.00021140	0.00022102	0.00020991	0.00021765	+3.093%	100,063	-24.925%
2025-07-26	0.00020420	0.00021810	0.00020350	0.00021112	+3.394%	137,598	-22.603%
2025-07-25	0.00019990	0.00020500	0.00019760	0.00020419	+2.187%	133,137	-19.976%
2025-07-24	0.00020170	0.00020520	0.00019210	0.00019982	-1.382%	166,697	-18.226%
2025-07-23	0.00021580	0.00021734	0.00019720	0.00020262	-6.086%	233,645	-19.356%
2025-07-22	0.00021660	0.00022519	0.00020800	0.00021575	-0.392%	177,826	-24.264%
2025-07-21	0.00021360	0.00022380	0.00021130	0.00021660	+1.428%	157,760	-24.561%
2025-07-20	0.00020800	0.00021520	0.00020650	0.00021355	+2.752%	116,491	-23.484%
2025-07-19	0.00019930	0.00021350	0.00019560	0.00020783	+4.207%	101,531	-21.378%
2025-07-18	0.00020060	0.00020740	0.00019720	0.00019944	-0.583%	203,810	-18.071%
2025-07-17	0.00019130	0.00020380	0.00018694	0.00020061	+5.031%	217,881	-18.548%
2025-07-16	0.00019120	0.00019267	0.00018420	0.00019100	-0.240%	133,842	-14.450%
2025-07-15	0.00017750	0.00019170	0.00017460	0.00019146	+7.768%	151,975	-14.656%
2025-07-14	0.00017810	0.00018270	0.00017579	0.00017766	-0.034%	163,183	-8.027%
2025-07-13	0.00017610	0.00018290	0.00017588	0.00017772	+0.908%	132,047	-8.058%
2025-07-12	0.00017570	0.00017870	0.00017249	0.00017612	+0.034%	146,388	-7.222%
2025-07-11	0.00017840	0.00018300	0.00017320	0.00017606	-1.306%	184,882	-7.191%
2025-07-10	0.00017540	0.00017916	0.00017325	0.00017839	+1.716%	223,124	-8.403%
2025-07-09	0.00016870	0.00017680	0.00016649	0.00017538	+4.083%	244,220	-6.831%
2025-07-08	0.00016620	0.00016950	0.00016410	0.00016850	+1.384%	144,863	-3.027%
2025-07-07	0.00016770	0.00016950	0.00016493	0.00016620	-0.806%	108,613	-1.685%
2025-07-06	0.00016520	0.00017020	0.00016430	0.00016755	+1.159%	91,455	-2.477%
2025-07-05	0.00016460	0.00016630	0.00016320	0.00016563	+0.260%	39,312	-1.346%
2025-07-04	0.00016920	0.00017300	0.00016290	0.00016520	-2.358%	142,051	-1.090%
2025-07-03	0.00017020	0.00017542	0.00016810	0.00016919	-0.512%	136,899	-3.422%
2025-07-02	0.00016180	0.00017190	0.00016120	0.00017006	+5.066%	191,112	-3.916%
2025-07-01	0.00016760	0.00017619	0.00016056	0.00016186	-3.505%	135,432	+0.951%
2025-06-30	0.00017290	0.00017374	0.00016569	0.00016774	-3.029%	126,749	-2.587%
2025-06-29	0.00016760	0.00017500	0.00016520	0.00017298	+2.817%	116,156	-5.538%
2025-06-28	0.00016420	0.00016840	0.00016300	0.00016824	+2.479%	84,799	-2.877%
2025-06-27	0.00016110	0.00016573	0.00015988	0.00016417	+1.893%	94,941	-0.469%
2025-06-26	0.00016370	0.00016644	0.00016010	0.00016112	-1.612%	64,118	+1.415%
2025-06-25	0.00017190	0.00017240	0.00016260	0.00016376	-4.708%	152,727	-0.220%
2025-06-24	0.00017160	0.00017486	0.00017000	0.00017185	+0.239%	160,439	-4.917%
2025-06-23	0.00016390	0.00017188	0.00016200	0.00017144	+4.843%	203,666	-4.690%
2025-06-22	0.00016490	0.00016630	0.00015870	0.00016352	-0.535%	141,350	-0.073%
2025-06-21	0.00016820	0.00017030	0.00016110	0.00016440	-2.508%	89,290	-0.608%
2025-06-20	0.00017250	0.00017460	0.00016540	0.00016863	-2.785%	91,200	-3.101%
2025-06-19	0.00017330	0.00017493	0.00016950	0.00017346	+0.075%	64,470	-5.800%
2025-06-18	0.00017780	0.00017920	0.00017290	0.00017333	-2.629%	69,206	-5.729%
2025-06-17	0.00017840	0.00018070	0.00017510	0.00017801	-0.319%	112,965	-8.207%
2025-06-16	0.00018090	0.00018580	0.00017810	0.00017858	-1.386%	129,587	-8.500%
2025-06-15	0.00017960	0.00018240	0.00017910	0.00018109	+0.483%	58,862	-9.769%
2025-06-14	0.00018300	0.00018430	0.00017920	0.00018022	-1.514%	94,606	-9.333%
2025-06-13	0.00019200	0.00019221	0.00017880	0.00018299	-4.618%	189,531	-10.706%
2025-06-12	0.00019850	0.00019885	0.00019040	0.00019185	-3.365%	102,363	-14.829%
2025-06-11	0.00020470	0.00020640	0.00019700	0.00019853	-2.962%	187,808	-17.695%
2025-06-10	0.00019910	0.00020532	0.00019700	0.00020459	+2.763%	182,269	-20.133%
2025-06-09	0.00019890	0.00019984	0.00019160	0.00019909	+0.035%	124,475	-17.927%
2025-06-08	0.00019570	0.00020235	0.00019160	0.00019902	+1.728%	151,375	-17.898%
2025-06-07	0.00018840	0.00020095	0.00018814	0.00019564	+3.904%	121,091	-16.479%
2025-06-06	0.00018480	0.00019110	0.00018426	0.00018829	+1.938%	117,720	-13.219%
2025-06-05	0.00019190	0.00019440	0.00018340	0.00018471	-3.822%	203,690	-11.537%
2025-06-04	0.00020060	0.00020470	0.00019160	0.00019205	-4.229%	135,442	-14.918%
2025-06-03	0.00020000	0.00020392	0.00019840	0.00020053	+0.330%	119,559	-18.516%
2025-06-02	0.00019750	0.00020160	0.00019410	0.00019987	+1.144%	77,779	-18.247%
2025-06-01	0.00019880	0.00019980	0.00019442	0.00019761	-0.549%	57,553	-17.312%
2025-05-31	0.00019760	0.00020140	0.00019167	0.00019870	+0.384%	79,958	-17.765%
2025-05-30	0.00021070	0.00021110	0.00019690	0.00019794	-5.944%	168,546	-17.450%
2025-05-29	0.00021900	0.00022510	0.00021040	0.00021045	-3.834%	148,732	-22.357%
2025-05-28	0.00021460	0.00021890	0.00021264	0.00021884	+2.114%	104,591	-25.334%
2025-05-27	0.00021070	0.00021870	0.00020870	0.00021431	+1.723%	102,053	-23.755%
2025-05-26	0.00021520	0.00021830	0.00020988	0.00021068	-2.000%	58,783	-22.442%
2025-05-25	0.00021280	0.00021520	0.00020600	0.00021498	+0.915%	66,743	-23.993%
2025-05-24	0.00021510	0.00021684	0.00020970	0.00021303	-0.884%	103,451	-23.297%
2025-05-23	0.00022620	0.00023340	0.00021412	0.00021493	-4.915%	203,437	-23.975%
2025-05-22	0.00021150	0.00023209	0.00021110	0.00022604	+6.754%	186,132	-27.712%
2025-05-21	0.00021180	0.00022002	0.00020860	0.00021174	+0.113%	104,883	-22.830%
2025-05-20	0.00021090	0.00021390	0.00020655	0.00021150	+0.199%	68,796	-22.742%
2025-05-19	0.00021660	0.00021670	0.00020780	0.00021108	-2.661%	67,973	-22.589%
2025-05-18	0.00021510	0.00023092	0.00020876	0.00021685	+0.790%	108,215	-24.648%
2025-05-17	0.00022280	0.00022334	0.00021353	0.00021515	-3.473%	109,287	-24.053%
2025-05-16	0.00022660	0.00023100	0.00021937	0.00022289	-1.642%	120,873	-26.690%
2025-05-15	0.00024110	0.00024201	0.00022240	0.00022661	-6.068%	183,490	-27.894%
2025-05-14	0.00024710	0.00025576	0.00023924	0.00024125	-2.446%	133,596	-32.269%
2025-05-13	0.00024160	0.00025000	0.00023070	0.00024730	+2.325%	97,721	-33.926%
2025-05-12	0.00023800	0.00025400	0.00023530	0.00024168	+1.538%	123,723	-32.390%
2025-05-11	0.00024620	0.00024810	0.00023265	0.00023802	-3.436%	138,502	-31.350%
2025-05-10	0.00022610	0.00024960	0.00016970	0.00024649	+9.086%	161,049	-33.709%
2025-05-09	0.00021470	0.00023230	0.00021420	0.00022596	+5.559%	206,042	-27.686%
2025-05-08	0.00020140	0.00021550	0.00020110	0.00021406	+6.349%	143,628	-23.666%
2025-05-07	0.00020660	0.00020790	0.00019690	0.00020128	-3.096%	55,452	-18.820%
2025-05-06	0.00020790	0.00021110	0.00020513	0.00020771	+0.101%	87,579	-21.333%
2025-05-05	0.00021110	0.00021440	0.00020586	0.00020750	-1.528%	70,800	-21.253%
2025-05-04	0.00021390	0.00021550	0.00020780	0.00021072	-1.712%	55,810	-22.456%
2025-05-03	0.00021940	0.00021970	0.00021349	0.00021439	-2.101%	74,821	-23.784%
2025-05-02	0.00022420	0.00022880	0.00021639	0.00021899	-2.415%	124,027	-25.385%
2025-05-01	0.00022220	0.00022640	0.00021820	0.00022441	+1.063%	167,586	-27.187%
2025-04-30	0.00022870	0.00023150	0.00021914	0.00022205	-2.946%	164,569	-26.413%
2025-04-29	0.00022990	0.00023550	0.00022670	0.00022879	-0.431%	74,218	-28.581%
2025-04-28	0.00023160	0.00023670	0.00022610	0.00022978	-0.794%	82,477	-28.889%
2025-04-27	0.00023690	0.00023980	0.00023080	0.00023162	-2.183%	64,152	-29.453%
2025-04-26	0.00023450	0.00024200	0.00023109	0.00023679	+1.058%	103,586	-30.994%
2025-04-25	0.00023790	0.00024050	0.00023070	0.00023431	-1.654%	96,256	-30.263%
2025-04-24	0.00023880	0.00024240	0.00023540	0.00023825	-0.134%	83,834	-31.417%
2025-04-23	0.00023670	0.00024507	0.00023486	0.00023857	+0.901%	163,823	-31.509%
2025-04-22	0.00022750	0.00024140	0.00022270	0.00023644	+4.393%	168,098	-30.892%
2025-04-21	0.00022920	0.00023926	0.00022640	0.00022649	-0.945%	129,441	-27.856%
2025-04-20	0.00023380	0.00023519	0.00022740	0.00022865	-2.307%	46,513	-28.537%
2025-04-19	0.00022590	0.00023863	0.00022550	0.00023405	+3.658%	59,372	-30.186%
2025-04-18	0.00022450	0.00022819	0.00022280	0.00022579	+0.687%	53,232	-27.632%
2025-04-17	0.00022310	0.00023020	0.00020329	0.00022425	+0.728%	88,954	-27.135%
2025-04-16	0.00022720	0.00023863	0.00021901	0.00022263	-2.235%	68,596	-26.605%
2025-04-15	0.00023780	0.00023920	0.00022660	0.00022772	-4.279%	89,337	-28.245%
2025-04-14	0.00023360	0.00024550	0.00023360	0.00023790	+1.662%	109,990	-31.316%
2025-04-13	0.00024020	0.00024180	0.00023180	0.00023401	-2.492%	78,792	-30.174%
2025-04-12	0.00022940	0.00024640	0.00022700	0.00023999	+4.402%	129,467	-31.914%
2025-04-11	0.00023030	0.00023820	0.00022540	0.00022987	-0.191%	118,593	-28.916%
2025-04-10	0.00022340	0.00023056	0.00021820	0.00023031	+3.385%	137,952	-29.052%
2025-04-09	0.00021140	0.00023323	0.00020830	0.00022277	+5.990%	201,796	-26.651%
2025-04-08	0.00021120	0.00022120	0.00020780	0.00021018	-0.285%	135,126	-22.257%
2025-04-07	0.00020440	0.00021901	0.00019540	0.00021078	+3.273%	377,594	-22.478%
2025-04-06	0.00021380	0.00021550	0.00020000	0.00020410	-4.689%	140,155	-19.941%
2025-04-05	0.00021670	0.00021900	0.00021330	0.00021414	-1.227%	69,446	-23.695%
2025-04-04	0.00021830	0.00022565	0.00021330	0.00021680	-0.628%	101,824	-24.631%
2025-04-03	0.00021750	0.00022770	0.00021470	0.00021817	-0.206%	120,257	-25.104%
2025-04-02	0.00023290	0.00023340	0.00021400	0.00021862	-5.800%	247,878	-25.258%
2025-04-01	0.00022720	0.00023482	0.00022600	0.00023208	+2.013%	101,000	-29.593%
2025-03-31	0.00022870	0.00023590	0.00022350	0.00022750	-0.897%	60,642	-28.176%
2025-03-30	0.00023710	0.00023880	0.00022837	0.00022956	-3.607%	52,134	-28.820%
2025-03-29	0.00024130	0.00024610	0.00023640	0.00023815	-1.297%	114,494	-31.388%
2025-03-28	0.00025280	0.00025390	0.00023590	0.00024128	-4.409%	148,029	-32.278%
2025-03-27	0.00025360	0.00025630	0.00024980	0.00025241	-0.402%	106,737	-35.264%
2025-03-26	0.00026200	0.00026500	0.00025180	0.00025343	-3.352%	96,003	-35.525%
2025-03-25	0.00024540	0.00026651	0.00024510	0.00026222	+6.828%	133,486	-37.686%
2025-03-24	0.00023080	0.00025260	0.00023000	0.00024546	+6.467%	136,554	-33.431%
2025-03-23	0.00023180	0.00023420	0.00022740	0.00023055	-0.264%	79,871	-29.126%
2025-03-22	0.00022810	0.00023510	0.00022700	0.00023116	+1.453%	74,953	-29.313%
2025-03-21	0.00022250	0.00023060	0.00021958	0.00022785	+2.386%	66,045	-28.286%
2025-03-20	0.00022720	0.00023262	0.00021960	0.00022254	-2.064%	93,827	-26.575%
2025-03-19	0.00022950	0.00023550	0.00022590	0.00022723	-1.427%	139,476	-28.090%
2025-03-18	0.00022440	0.00023177	0.00022060	0.00023052	+3.099%	70,943	-29.117%
2025-03-17	0.00022100	0.00022578	0.00021987	0.00022359	+1.149%	65,396	-26.920%
2025-03-16	0.00023000	0.00023600	0.00021990	0.00022105	-3.854%	102,013	-26.080%
2025-03-15	0.00022110	0.00023080	0.00019540	0.00022991	+4.173%	90,483	-28.929%
2025-03-14	0.00022830	0.00023162	0.00022060	0.00022070	-3.240%	129,208	-25.963%
2025-03-13	0.00022650	0.00023210	0.00022050	0.00022809	+1.193%	197,008	-28.362%
2025-03-12	0.00021120	0.00022685	0.00020740	0.00022540	+6.840%	154,938	-27.507%
2025-03-11	0.00020690	0.00021589	0.00019860	0.00021097	+1.997%	227,752	-22.548%
2025-03-10	0.00022210	0.00024550	0.00020650	0.00020684	-6.825%	163,206	-21.002%
2025-03-09	0.00023780	0.00024890	0.00021590	0.00022199	-6.306%	109,092	-26.393%
2025-03-08	0.00023170	0.00024398	0.00022632	0.00023693	+2.169%	112,049	-31.034%
2025-03-07	0.00023340	0.00024378	0.00022640	0.00023190	-0.621%	128,112	-29.539%
2025-03-06	0.00024020	0.00024950	0.00023320	0.00023335	-2.803%	118,314	-29.976%
2025-03-05	0.00022900	0.00024900	0.00022692	0.00024008	+5.049%	161,648	-31.939%
2025-03-04	0.00024300	0.00025260	0.00022832	0.00022854	-5.997%	204,445	-28.503%
2025-03-03	0.00026480	0.00026811	0.00024110	0.00024312	-8.132%	222,860	-32.790%
2025-03-02	0.00025400	0.00026817	0.00025234	0.00026464	+4.095%	204,591	-38.256%
2025-03-01	0.00026550	0.00026590	0.00024870	0.00025423	-4.151%	99,600	-35.727%
2025-02-28	0.00026600	0.00026810	0.00025430	0.00026524	-0.102%	153,167	-38.395%
2025-02-27	0.00025980	0.00027030	0.00025750	0.00026551	+2.210%	162,389	-38.458%
2025-02-26	0.00024790	0.00026131	0.00023990	0.00025977	+4.615%	147,510	-37.098%
2025-02-25	0.00023960	0.00025640	0.00022570	0.00024831	+3.796%	188,362	-34.195%
2025-02-24	0.00025800	0.00026170	0.00023260	0.00023923	-7.372%	180,341	-31.698%
2025-02-23	0.00026770	0.00027090	0.00025450	0.00025827	-3.277%	102,814	-36.733%
2025-02-22	0.00025530	0.00027272	0.00025444	0.00026702	+4.677%	157,972	-38.806%
2025-02-21	0.00025600	0.00026675	0.00024930	0.00025509	-0.293%	157,151	-35.944%
2025-02-20	0.00024570	0.00025700	0.00024390	0.00025584	+4.148%	85,969	-36.132%
2025-02-19	0.00024610	0.00024930	0.00024160	0.00024565	-0.122%	61,631	-33.483%
2025-02-18	0.00026120	0.00026160	0.00024331	0.00024595	-5.936%	130,125	-33.564%
2025-02-17	0.00025860	0.00026790	0.00025610	0.00026147	+1.321%	128,367	-37.507%
2025-02-16	0.00026090	0.00026330	0.00025540	0.00025806	-1.308%	67,995	-36.681%
2025-02-15	0.00027050	0.00027560	0.00026040	0.00026148	-3.392%	86,395	-37.510%
2025-02-14	0.00026290	0.00027675	0.00026190	0.00027066	+2.944%	74,886	-39.629%
2025-02-13	0.00027090	0.00027210	0.00026220	0.00026292	-2.874%	67,323	-37.852%
2025-02-12	0.00026470	0.00027650	0.00025670	0.00027070	+2.043%	135,143	-39.638%
2025-02-11	0.00026350	0.00027530	0.00026220	0.00026528	+0.763%	107,247	-38.405%
2025-02-10	0.00025780	0.00027310	0.00024980	0.00026327	+2.102%	80,650	-37.934%
2025-02-09	0.00025500	0.00026740	0.00024930	0.00025785	+1.157%	77,470	-36.630%
2025-02-08	0.00025340	0.00026730	0.00024840	0.00025490	+0.576%	43,438	-35.896%
2025-02-07	0.00025380	0.00026233	0.00024760	0.00025344	-0.020%	88,768	-35.527%
2025-02-06	0.00026770	0.00027252	0.00025229	0.00025349	-5.478%	112,080	-35.540%
2025-02-05	0.00027070	0.00027940	0.00026320	0.00026818	-1.092%	89,595	-39.071%
2025-02-04	0.00028010	0.00028370	0.00025870	0.00027114	-3.126%	145,287	-39.736%
2025-02-03	0.00028290	0.00028290	0.00023190	0.00027989	-1.022%	626,302	-41.620%
2025-02-02	0.00031900	0.00032180	0.00026920	0.00028278	-11.443%	239,005	-42.217%
2025-02-01	0.00033600	0.00034230	0.00031760	0.00031932	-5.024%	83,488	-48.829%
2025-01-31	0.00032800	0.00034280	0.00032440	0.00033621	+2.619%	79,772	-51.399%
2025-01-30	0.00031620	0.00033061	0.00031375	0.00032763	+3.680%	54,290	-50.127%
2025-01-29	0.00031697	0.00032846	0.00031300	0.00031600	-0.221%	80,874	-48.291%
2025-01-28	0.00033286	0.00033576	0.00031470	0.00031670	-5.434%	71,959	-48.405%
2025-01-27	0.00034670	0.00035684	0.00033110	0.00033490	-3.820%	135,260	-51.209%
2025-01-26	0.00035592	0.00036340	0.00034690	0.00034820	-0.343%	80,902	-53.073%
2025-01-25	0.00033835	0.00035434	0.00033430	0.00034940	+3.649%	76,002	-53.234%
2025-01-24	0.00034197	0.00034760	0.00033530	0.00033710	-1.462%	75,522	-51.528%
2025-01-23	0.00035453	0.00035790	0.00033286	0.00034210	-3.362%	99,293	-52.236%
2025-01-22	0.00034917	0.00036040	0.00034670	0.00035400	+1.666%	42,270	-53.842%
2025-01-21	0.00035193	0.00035365	0.00033890	0.00034820	-1.136%	85,239	-53.073%
2025-01-20	0.00035231	0.00036810	0.00033700	0.00035220	+0.028%	193,376	-53.606%
2025-01-19	0.00037635	0.00038805	0.00034876	0.00035210	-6.182%	225,622	-53.593%
2025-01-18	0.00039798	0.00039906	0.00037060	0.00037530	-5.490%	140,095	-56.461%
2025-01-17	0.00040220	0.00040930	0.00038640	0.00039710	-0.898%	104,156	-58.852%
2025-01-16	0.00039424	0.00040833	0.00038786	0.00040070	+1.110%	133,926	-59.221%
2025-01-15	0.00038176	0.00039960	0.00037280	0.00039630	+4.869%	117,606	-58.769%
2025-01-14	0.00037241	0.00037980	0.00036960	0.00037790	+1.232%	90,150	-56.761%
2025-01-13	0.00038599	0.00038970	0.00036140	0.00037330	-3.490%	140,404	-56.228%
2025-01-12	0.00039208	0.00039640	0.00038470	0.00038680	-1.427%	39,898	-57.756%
2025-01-11	0.00038411	0.00039828	0.00037591	0.00039240	+1.369%	68,613	-58.359%
2025-01-10	0.00039551	0.00039980	0.00038431	0.00038710	-1.023%	88,180	-57.789%
2025-01-09	0.00039427	0.00039850	0.00038690	0.00039110	-0.610%	56,963	-58.220%
2025-01-08	0.00040532	0.00041080	0.00038910	0.00039350	-2.671%	146,741	-58.475%
2025-01-07	0.00043074	0.00043680	0.00040386	0.00040430	-6.238%	138,459	-59.584%
2025-01-06	0.00043446	0.00044950	0.00042830	0.00043120	-1.575%	126,138	-62.106%
2025-01-05	0.00042489	0.00043823	0.00042170	0.00043810	+0.945%	68,161	-62.703%
2025-01-04	0.00042440	0.00043680	0.00041889	0.00043400	+1.616%	71,014	-62.350%
2025-01-03	0.00040427	0.00043200	0.00040230	0.00042710	+5.457%	94,931	-61.742%
2025-01-02	0.00040319	0.00043080	0.00039890	0.00040500	+1.377%	105,857	-59.654%
2025-01-01	0.00037630	0.00040088	0.00037540	0.00039950	+4.691%	59,104	-59.099%
2024-12-31	0.00038062	0.00038860	0.00037820	0.00038160	-1.523%	70,381	-57.180%
2024-12-30	0.00038598	0.00040599	0.00037600	0.00038750	+1.334%	87,893	-57.832%
2024-12-29	0.00039512	0.00039810	0.00038140	0.00038240	-3.434%	64,654	-57.270%
2024-12-28	0.00038863	0.00040020	0.00038470	0.00039600	+2.167%	57,166	-58.737%
2024-12-27	0.00038997	0.00040262	0.00037249	0.00038760	-0.513%	86,150	-57.843%
2024-12-26	0.00040356	0.00040799	0.00038724	0.00038960	-3.826%	118,564	-58.060%
2024-12-25	0.00041684	0.00042410	0.00040320	0.00040510	-2.993%	62,454	-59.664%
2024-12-24	0.00040897	0.00042740	0.00040287	0.00041760	+1.359%	167,773	-60.872%
2024-12-23	0.00038382	0.00041812	0.00037796	0.00041200	+7.236%	101,444	-60.340%
2024-12-22	0.00038655	0.00039645	0.00037549	0.00038420	-0.130%	49,429	-57.470%
2024-12-21	0.00040522	0.00042610	0.00037980	0.00038470	-5.572%	141,156	-57.525%
2024-12-20	0.00039606	0.00041540	0.00036234	0.00040740	+2.310%	251,881	-59.892%
2024-12-19	0.00042282	0.00043300	0.00039110	0.00039820	-6.788%	182,867	-58.965%
2024-12-18	0.00045204	0.00045760	0.00041790	0.00042720	-5.172%	140,696	-61.751%
2024-12-17	0.00046366	0.00047400	0.00044186	0.00045050	-2.426%	88,070	-63.729%
2024-12-16	0.00048470	0.00049300	0.00045950	0.00046170	-5.039%	143,920	-64.609%
2024-12-15	0.00049121	0.00050090	0.00046780	0.00048620	-1.058%	135,229	-66.392%
2024-12-14	0.00052345	0.00052880	0.00049045	0.00049140	-5.518%	111,856	-66.748%
2024-12-13	0.00053555	0.00054047	0.00050090	0.00052010	-2.126%	101,960	-68.583%
2024-12-12	0.00047816	0.00054486	0.00046540	0.00053140	+10.893%	195,176	-69.251%
2024-12-11	0.00046038	0.00051020	0.00044630	0.00047920	+3.723%	106,937	-65.902%
2024-12-10	0.00046315	0.00047550	0.00043790	0.00046200	-0.259%	219,836	-64.632%
2024-12-09	0.00053459	0.00053906	0.00041487	0.00046320	-13.242%	248,999	-64.724%
2024-12-08	0.00051558	0.00054968	0.00050970	0.00053390	+3.229%	130,440	-69.395%
2024-12-07	0.00052557	0.00053050	0.00050540	0.00051720	-1.692%	69,375	-68.407%
2024-12-06	0.00051890	0.00054640	0.00050750	0.00052610	+1.329%	151,508	-68.941%
2024-12-05	0.00053555	0.00055701	0.00049120	0.00051920	-2.935%	235,751	-68.529%
2024-12-04	0.00053220	0.00058270	0.00052580	0.00053490	+0.734%	311,148	-69.452%
2024-12-03	0.00053872	0.00057070	0.00049406	0.00053100	-2.658%	310,581	-69.228%
2024-12-02	0.00046852	0.00058832	0.00046298	0.00054550	+17.565%	377,038	-70.046%
2024-12-01	0.00046836	0.00047273	0.00045226	0.00046400	-0.172%	108,511	-64.784%
2024-11-30	0.00045670	0.00047810	0.00045103	0.00046480	+0.978%	124,881	-64.845%
2024-11-29	0.00044606	0.00046318	0.00044570	0.00046030	+2.975%	129,596	-64.501%
2024-11-28	0.00045313	0.00045870	0.00043710	0.00044700	-2.124%	104,962	-63.445%
2024-11-27	0.00046335	0.00047360	0.00044420	0.00045670	-1.785%	152,460	-64.222%
2024-11-26	0.00044626	0.00047050	0.00042030	0.00046500	+4.659%	170,867	-64.860%
2024-11-25	0.00042823	0.00048670	0.00041310	0.00044430	+3.446%	302,644	-63.223%
2024-11-24	0.00042972	0.00044130	0.00039724	0.00042950	+1.226%	179,103	-61.956%
2024-11-23	0.00043733	0.00045990	0.00041480	0.00042430	-2.706%	346,274	-61.490%
2024-11-22	0.00036420	0.00044699	0.00035915	0.00043610	+19.676%	348,175	-62.532%
2024-11-21	0.00035588	0.00036970	0.00034210	0.00036440	+2.187%	164,119	-55.159%
2024-11-20	0.00036965	0.00038314	0.00035120	0.00035660	-3.855%	126,450	-54.178%
2024-11-19	0.00039123	0.00039260	0.00036520	0.00037090	-5.383%	89,574	-55.945%
2024-11-18	0.00038708	0.00039481	0.00037300	0.00039200	+1.449%	126,442	-58.316%
2024-11-17	0.00038686	0.00040981	0.00037000	0.00038640	-0.438%	235,895	-57.712%
2024-11-16	0.00036328	0.00039299	0.00035490	0.00038810	+6.621%	139,765	-57.897%
2024-11-15	0.00035783	0.00036600	0.00035140	0.00036400	+1.875%	86,531	-55.110%
2024-11-14	0.00036611	0.00038530	0.00035190	0.00035730	-2.510%	295,600	-54.268%
2024-11-13	0.00038608	0.00039390	0.00035760	0.00036650	-5.076%	277,114	-55.416%
2024-11-12	0.00040203	0.00042310	0.00037970	0.00038610	-4.075%	331,568	-57.679%
2024-11-11	0.00039593	0.00040880	0.00035620	0.00040250	+1.488%	231,139	-59.404%
2024-11-10	0.00039692	0.00041230	0.00038110	0.00039660	+0.152%	208,386	-58.800%
2024-11-09	0.00037756	0.00039820	0.00037370	0.00039600	+5.263%	78,460	-58.737%
2024-11-08	0.00036226	0.00037640	0.00035630	0.00037620	+4.239%	70,669	-56.566%
2024-11-07	0.00035754	0.00037260	0.00035600	0.00036090	+0.979%	69,515	-54.724%
2024-11-06	0.00034675	0.00036490	0.00034482	0.00035740	+3.295%	114,017	-54.281%
2024-11-05	0.00033464	0.00034860	0.00033331	0.00034600	+3.314%	42,060	-52.775%
2024-11-04	0.00034306	0.00034764	0.00033230	0.00033490	-2.076%	49,770	-51.209%
2024-11-03	0.00034829	0.00034912	0.00033230	0.00034200	-1.668%	43,622	-52.222%

.dark-mode .Rts5H1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rts5H1{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto Composite

AVAXBTC
Avalanche / Bitcoin
crypto Composite