Dark

AVAUSDT
Travala.com / Tether USD
crypto

Inactive

Aug 11, 2023 3:52:00 AM EDT

0.5696USDT-0.697%(-0.0040)6870

Composite
0.5614 Huobi
0.5617 Binance
0.5614 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.57750000	0.57810000	0.56480000	0.56940000	-0.732%	687	0.000%
2023-08-09	0.57190000	0.57800000	0.57090000	0.57360000	+0.192%	320	-0.732%
2023-08-08	0.57160000	0.58090000	0.57080000	0.57250000	+1.077%	618	-0.541%
2023-08-07	0.56150000	0.57950000	0.56150000	0.56640000	+0.266%	886	+0.530%
2023-08-06	0.57690000	0.57690000	0.56410000	0.56490000	-0.563%	552	+0.797%
2023-08-05	0.57850000	0.57860000	0.56130000	0.56810000	+0.513%	1,133	+0.229%
2023-08-03	0.56570000	0.57400000	0.56260000	0.56520000	-0.405%	398	+0.743%
2023-08-02	0.59780000	0.61400000	0.56750000	0.56750000	-1.986%	2,670	+0.335%
2023-07-31	0.57110000	0.59980000	0.56920000	0.57900000	+0.017%	8,399	-1.658%
2023-07-28	0.55550000	0.57960000	0.55490000	0.57890000	+5.102%	845	-1.641%
2023-07-27	0.55040000	0.56330000	0.55040000	0.55080000	+1.567%	368	+3.377%
2023-07-26	0.54480000	0.54490000	0.53060000	0.54230000	-0.349%	783	+4.997%
2023-07-25	0.52460000	0.54980000	0.52170000	0.54420000	+3.225%	1,302	+4.631%
2023-07-24	0.53450000	0.53450000	0.51840000	0.52720000	-3.070%	1,181	+8.005%
2023-07-23	0.53680000	0.55880000	0.53680000	0.54390000	+1.191%	1,290	+4.688%
2023-07-22	0.53560000	0.54250000	0.53270000	0.53750000	-0.849%	656	+5.935%
2023-07-21	0.53470000	0.54240000	0.53460000	0.54210000	+0.092%	200	+5.036%
2023-07-20	0.56580000	0.58460000	0.54130000	0.54160000	-0.514%	5,003	+5.133%
2023-07-19	0.53060000	0.56880000	0.53060000	0.54440000	+2.872%	2,453	+4.592%
2023-07-18	0.53810000	0.53810000	0.52440000	0.52920000	-2.109%	997	+7.596%
2023-07-17	0.53060000	0.54570000	0.53050000	0.54060000	+5.668%	668	+5.327%
2023-07-12	0.51820000	0.53860000	0.50920000	0.51160000	-0.699%	4,476	+11.298%
2023-07-11	0.52460000	0.56980000	0.50600000	0.51520000	-1.208%	4,169	+10.520%
2023-07-03	0.53150000	0.54570000	0.51670000	0.52150000	+6.777%	3,621	+9.185%
2023-07-02	0.47430000	0.49460000	0.46550000	0.48840000	+2.951%	1,143	+16.585%
2023-07-01	0.46780000	0.47890000	0.46780000	0.47440000	+5.586%	830	+20.025%
2023-06-22	0.45350000	0.46070000	0.44590000	0.44930000	-0.553%	1,418	+26.730%
2023-06-21	0.43590000	0.45470000	0.43590000	0.45180000	+4.462%	1,310	+26.029%
2023-06-20	0.42870000	0.43250000	0.42840000	0.43250000	+2.854%	476	+31.653%
2023-06-13	0.42340000	0.42370000	0.41870000	0.42050000	+2.237%	623	+35.410%
2023-06-12	0.40570000	0.41410000	0.39940000	0.41130000	+0.883%	886	+38.439%
2023-06-11	0.40930000	0.41260000	0.40770000	0.40770000	+0.320%	791	+39.662%
2023-06-10	0.40360000	0.41090000	0.40330000	0.40640000	-11.440%	571	+40.108%
2023-06-07	0.48010000	0.48010000	0.45410000	0.45890000	-4.812%	3,036	+24.079%
2023-06-06	0.46000000	0.48770000	0.46000000	0.48210000	-11.052%	692	+18.108%
2023-05-25	0.52850000	0.54320000	0.52850000	0.54200000	+3.140%	398	+5.055%
2023-05-24	0.54240000	0.54240000	0.52260000	0.52550000	-4.193%	636	+8.354%
2023-05-23	0.53770000	0.54850000	0.53740000	0.54850000	+2.715%	901	+3.810%
2023-05-22	0.54180000	0.54220000	0.53330000	0.53400000	-1.802%	1,312	+6.629%
2023-05-21	0.54940000	0.55170000	0.54380000	0.54380000	-1.253%	728	+4.708%
2023-05-20	0.55070000	0.55070000	0.55070000	0.55070000	-0.344%	3	+3.396%
2023-05-19	0.55460000	0.55460000	0.54930000	0.55260000	-0.163%	704	+3.040%
2023-05-18	0.56660000	0.57020000	0.55070000	0.55350000	-1.565%	1,392	+2.873%
2023-05-17	0.56260000	0.56260000	0.56230000	0.56230000	+0.339%	103	+1.263%
2023-05-16	0.54670000	0.56840000	0.54320000	0.56040000	+1.448%	2,256	+1.606%
2023-05-15	0.54900000	0.55240000	0.54900000	0.55240000	+2.581%	242	+3.077%
2023-05-14	0.53750000	0.54380000	0.53610000	0.53850000	-0.056%	529	+5.738%
2023-05-13	0.53960000	0.54060000	0.53880000	0.53880000	+1.910%	378	+5.679%
2023-05-11	0.56750000	0.59650000	0.52840000	0.52870000	-7.392%	4,417	+7.698%
2023-05-10	0.54830000	0.57340000	0.54830000	0.57090000	+1.620%	2,890	-0.263%
2023-05-09	0.53490000	0.56730000	0.52750000	0.56180000	+5.721%	3,548	+1.353%
2023-05-08	0.56600000	0.56600000	0.53030000	0.53140000	-6.837%	1,781	+7.151%
2023-05-07	0.57440000	0.57450000	0.56780000	0.57040000	-0.644%	1,805	-0.175%
2023-05-06	0.57440000	0.57820000	0.57340000	0.57410000	-4.460%	398	-0.819%
2023-05-03	0.62100000	0.62100000	0.57950000	0.60090000	-3.578%	2,136	-5.242%
2023-05-02	0.60210000	0.62750000	0.60210000	0.62320000	+3.093%	1,460	-8.633%
2023-05-01	0.60320000	0.60450000	0.60260000	0.60450000	-3.419%	247	-5.806%
2023-04-30	0.65130000	0.66610000	0.62590000	0.62590000	-0.509%	3,332	-9.027%
2023-04-28	0.63130000	0.63170000	0.62600000	0.62910000	-0.710%	997	-9.490%
2023-04-27	0.63200000	0.63700000	0.62550000	0.63360000	+1.636%	2,950	-10.133%
2023-04-26	0.61090000	0.64410000	0.59890000	0.62340000	+5.304%	3,763	-8.662%
2023-04-23	0.61800000	0.61800000	0.58270000	0.59200000	-3.315%	2,078	-3.818%
2023-04-22	0.59150000	0.61230000	0.59150000	0.61230000	+3.569%	1,394	-7.006%
2023-04-21	0.59960000	0.59960000	0.58910000	0.59120000	-14.443%	485	-3.687%
2023-04-16	0.67730000	0.69680000	0.67340000	0.69100000	+11.812%	3,253	-17.598%
2023-03-23	0.60840000	0.62400000	0.60610000	0.61800000	-3.302%	2,643	-7.864%
2023-03-17	0.64820000	0.64820000	0.62140000	0.63910000	+9.117%	1,439	-10.906%
2023-03-15	0.61610000	0.62780000	0.58000000	0.58570000	-4.903%	1,822	-2.783%
2023-03-14	0.62620000	0.62620000	0.60780000	0.61590000	+2.701%	1,006	-7.550%
2023-03-08	0.63050000	0.63830000	0.59970000	0.59970000	-6.749%	352	-5.053%
2023-03-07	0.67060000	0.68440000	0.63520000	0.64310000	-4.443%	1,687	-11.460%
2023-03-06	0.67330000	0.67760000	0.66570000	0.67300000	-0.045%	704	-15.394%
2023-03-05	0.67980000	0.67980000	0.67300000	0.67330000	+0.523%	506	-15.431%
2023-03-03	0.69500000	0.69500000	0.66240000	0.66980000	-9.633%	1,351	-14.990%
2023-02-27	0.78950000	0.79010000	0.73510000	0.74120000	+1.506%	4,180	-23.179%
2023-02-19	0.72900000	0.73020000	0.72900000	0.73020000	+13.738%	26	-22.021%
2023-02-12	0.64560000	0.66050000	0.63970000	0.64200000	-0.218%	1,778	-11.308%
2023-02-11	0.63520000	0.64720000	0.63460000	0.64340000	-8.725%	971	-11.501%
2023-02-06	0.69140000	0.70650000	0.69100000	0.70490000	+0.499%	908	-19.223%
2023-02-01	0.67910000	0.70460000	0.66710000	0.70140000	+18.121%	2,391	-18.820%
2023-01-12	0.59010000	0.59740000	0.57930000	0.59380000	+7.631%	2,188	-4.109%
2023-01-08	0.55170000	0.55170000	0.55170000	0.55170000	+0.749%	193	+3.208%
2023-01-07	0.54120000	0.56350000	0.54010000	0.54760000	+2.432%	1,708	+3.981%
2023-01-02	0.53130000	0.53470000	0.52150000	0.53460000	+0.564%	1,942	+6.510%
2023-01-01	0.53320000	0.53370000	0.52550000	0.53160000	-3.081%	347	+7.111%
2022-12-20	0.53690000	0.54850000	0.53450000	0.54850000	-12.099%	1,990	+3.810%
2022-12-10	0.62630000	0.62640000	0.61830000	0.62400000	+0.645%	1,013	-8.750%
2022-12-09	0.62130000	0.62370000	0.61290000	0.62000000	+2.853%	1,701	-8.161%
2022-12-03	0.62290000	0.62290000	0.60200000	0.60280000	-2.821%	474	-5.541%
2022-12-02	0.61710000	0.62210000	0.60300000	0.62030000	+2.073%	1,437	-8.206%
2022-12-01	0.60780000	0.60780000	0.60770000	0.60770000	-1.026%	102	-6.302%
2022-11-30	0.61020000	0.61530000	0.61020000	0.61400000	+4.050%	271	-7.264%
2022-11-29	0.58780000	0.59010000	0.58780000	0.59010000	+2.466%	229	-3.508%
2022-11-28	0.58210000	0.58280000	0.57240000	0.57590000	-2.091%	1,066	-1.129%
2022-11-27	0.62650000	0.62770000	0.58540000	0.58820000	-3.510%	2,838	-3.196%
2022-11-26	0.59630000	0.61750000	0.59630000	0.60960000	+1.668%	2,752	-6.594%
2022-11-25	0.58590000	0.60480000	0.58590000	0.59960000	+2.007%	889	-5.037%
2022-11-24	0.60610000	0.60720000	0.58780000	0.58780000	-1.722%	886	-3.130%
2022-11-23	0.60090000	0.62610000	0.59810000	0.59810000	+1.978%	2,596	-4.799%
2022-11-22	0.56870000	0.58700000	0.56870000	0.58650000	+2.859%	117	-2.916%
2022-11-21	0.56210000	0.57020000	0.56210000	0.57020000	-3.536%	331	-0.140%
2022-11-19	0.58910000	0.59180000	0.57920000	0.59110000	+0.254%	428	-3.671%
2022-11-18	0.58800000	0.60370000	0.58690000	0.58960000	-0.304%	254	-3.426%
2022-11-17	0.58860000	0.59410000	0.57130000	0.59140000	+0.870%	1,008	-3.720%
2022-11-16	0.58160000	0.58810000	0.57720000	0.58630000	-2.316%	62	-2.882%
2022-11-15	0.60570000	0.60570000	0.59840000	0.60020000	+1.729%	304	-5.132%
2022-11-14	0.58020000	0.59000000	0.56840000	0.59000000	+3.672%	965	-3.492%
2022-11-13	0.56490000	0.57800000	0.56140000	0.56910000	-3.066%	1,078	+0.053%
2022-11-12	0.58380000	0.58710000	0.58380000	0.58710000	+0.617%	47	-3.015%
2022-11-11	0.59330000	0.59330000	0.57310000	0.58350000	-4.045%	2,935	-2.416%
2022-11-10	0.61200000	0.61240000	0.60330000	0.60810000	+9.964%	1,163	-6.364%
2022-11-09	0.53160000	0.55300000	0.53160000	0.55300000	-22.592%	1,415	+2.966%
2022-11-08	0.76830000	0.77040000	0.70760000	0.71440000	-8.375%	2,637	-20.297%
2022-11-07	0.79800000	0.80760000	0.77700000	0.77970000	-2.781%	2,651	-26.972%
2022-11-06	0.82700000	0.85000000	0.80200000	0.80200000	-0.878%	4,520	-29.002%
2022-11-05	0.80760000	0.82240000	0.80600000	0.80910000	+4.265%	1,990	-29.626%
2022-11-04	0.78020000	0.78020000	0.76440000	0.77600000	+3.660%	368	-26.624%
2022-11-03	0.74190000	0.75620000	0.74190000	0.74860000	+0.876%	393	-23.938%
2022-11-02	0.74870000	0.76090000	0.73670000	0.74210000	-2.227%	580	-23.272%
2022-11-01	0.75760000	0.76630000	0.73860000	0.75900000	+1.606%	833	-24.980%
2022-10-31	0.75960000	0.75960000	0.74700000	0.74700000	+2.992%	451	-23.775%
2022-10-30	0.73650000	0.74500000	0.72530000	0.72530000	-1.601%	1,655	-21.495%
2022-10-29	0.74010000	0.75250000	0.73680000	0.73710000	+2.460%	3,913	-22.751%
2022-10-28	0.72370000	0.72370000	0.71250000	0.71940000	+0.223%	268	-20.851%
2022-10-27	0.73430000	0.73430000	0.71780000	0.71780000	-1.725%	407	-20.674%
2022-10-26	0.72730000	0.74410000	0.72730000	0.73040000	+1.163%	2,324	-22.043%
2022-10-25	0.70440000	0.72940000	0.70440000	0.72200000	+2.644%	995	-21.136%
2022-10-24	0.71920000	0.72020000	0.70000000	0.70340000	+0.644%	1,509	-19.050%
2022-10-23	0.68840000	0.71020000	0.68840000	0.69890000	+0.474%	444	-18.529%
2022-10-22	0.71590000	0.73360000	0.69560000	0.69560000	-0.014%	4,853	-18.143%
2022-10-21	0.69420000	0.70200000	0.67840000	0.69570000	+0.578%	2,906	-18.154%
2022-10-20	0.70740000	0.70740000	0.68660000	0.69170000	-0.718%	1,143	-17.681%
2022-10-19	0.71400000	0.71400000	0.69590000	0.69670000	-1.345%	2,746	-18.272%
2022-10-18	0.72690000	0.73730000	0.70140000	0.70620000	-2.928%	2,652	-19.371%
2022-10-17	0.72030000	0.73920000	0.72030000	0.72750000	+0.276%	1,676	-21.732%
2022-10-16	0.75160000	0.76410000	0.72070000	0.72550000	+2.140%	4,295	-21.516%
2022-10-15	0.71190000	0.73280000	0.70910000	0.71030000	+6.269%	3,882	-19.837%
2022-10-14	0.69780000	0.70140000	0.66840000	0.66840000	-3.410%	2,656	-14.811%
2022-10-13	0.67680000	0.69780000	0.67290000	0.69200000	-2.959%	2,434	-17.717%
2022-10-12	0.73340000	0.74910000	0.70720000	0.71310000	-2.288%	5,113	-20.151%
2022-10-11	0.72530000	0.73290000	0.71710000	0.72980000	-0.355%	2,222	-21.979%
2022-10-10	0.76260000	0.77220000	0.73240000	0.73240000	-2.072%	3,035	-22.256%
2022-10-09	0.74970000	0.74980000	0.74600000	0.74790000	+0.430%	713	-23.867%
2022-10-08	0.76380000	0.76380000	0.74470000	0.74470000	-2.334%	1,488	-23.540%
2022-10-07	0.75630000	0.77110000	0.75160000	0.76250000	-0.301%	1,166	-25.325%
2022-10-06	0.77000000	0.79100000	0.76420000	0.76480000	-0.533%	4,660	-25.549%
2022-10-05	0.78250000	0.78840000	0.75950000	0.76890000	+1.666%	4,108	-25.946%
2022-10-04	0.75870000	0.77380000	0.75630000	0.75630000	-0.316%	1,792	-24.712%
2022-10-03	0.76990000	0.77000000	0.74770000	0.75870000	+3.832%	4,666	-24.951%
2022-10-02	0.77750000	0.78210000	0.73060000	0.73070000	-3.013%	4,718	-22.075%
2022-10-01	0.75220000	0.75350000	0.75160000	0.75340000	+0.427%	286	-24.423%
2022-09-30	0.78970000	0.78970000	0.74750000	0.75020000	+1.023%	3,758	-24.100%
2022-09-29	0.78880000	0.78880000	0.73660000	0.74260000	+1.089%	3,232	-23.323%
2022-09-28	0.72390000	0.73460000	0.71510000	0.73460000	+1.478%	693	-22.488%
2022-09-27	0.73110000	0.76000000	0.72000000	0.72390000	-1.336%	3,027	-21.343%
2022-09-26	0.73790000	0.74630000	0.72860000	0.73370000	-0.690%	480	-22.393%
2022-09-25	0.76320000	0.76320000	0.73500000	0.73880000	-3.551%	1,218	-22.929%
2022-09-24	0.77890000	0.78020000	0.76000000	0.76600000	-2.221%	534	-25.666%
2022-09-23	0.78530000	0.79550000	0.76060000	0.78340000	+1.450%	4,027	-27.317%
2022-09-22	0.73430000	0.77360000	0.73430000	0.77220000	+5.492%	524	-26.263%
2022-09-21	0.74630000	0.77170000	0.72560000	0.73200000	-1.161%	4,853	-22.213%
2022-09-20	0.75500000	0.76460000	0.74000000	0.74060000	-1.907%	1,387	-23.116%
2022-09-19	0.74970000	0.76270000	0.74630000	0.75500000	-4.236%	871	-24.583%
2022-09-18	0.79350000	0.79350000	0.78220000	0.78840000	-0.705%	23	-27.778%
2022-09-17	0.80170000	0.80380000	0.79350000	0.79400000	+7.880%	1,202	-28.287%
2022-09-16	0.74410000	0.74450000	0.73130000	0.73600000	-4.823%	493	-22.636%
2022-09-15	0.79610000	0.79670000	0.77160000	0.77330000	-6.482%	880	-26.368%
2022-09-14	0.81650000	0.82860000	0.81460000	0.82690000	+1.150%	461	-31.140%
2022-09-13	0.82040000	0.82040000	0.81730000	0.81750000	-3.903%	518	-30.349%
2022-09-12	0.85920000	0.88360000	0.85070000	0.85070000	-2.799%	1,315	-33.067%
2022-09-11	0.85630000	0.87520000	0.85630000	0.87520000	+2.255%	102	-34.941%
2022-09-10	0.87240000	0.87270000	0.84440000	0.85590000	-3.135%	821	-33.474%
2022-09-09	0.87380000	0.88440000	0.86360000	0.88360000	+5.618%	557	-35.559%
2022-09-08	0.83940000	0.83990000	0.83600000	0.83660000	+0.686%	64	-31.939%
2022-09-07	0.80520000	0.83990000	0.79500000	0.83090000	+2.466%	393	-31.472%
2022-09-06	0.84150000	0.84530000	0.80570000	0.81090000	-3.705%	585	-29.782%
2022-09-05	0.86260000	0.86270000	0.83360000	0.84210000	-1.543%	1,031	-32.383%
2022-09-04	0.85390000	0.85530000	0.84770000	0.85530000	-2.050%	888	-33.427%
2022-09-03	0.86620000	0.87320000	0.86610000	0.87320000	+2.105%	888	-34.792%
2022-09-02	0.85320000	0.86150000	0.85040000	0.85520000	+3.447%	1,082	-33.419%
2022-09-01	0.85180000	0.85190000	0.82620000	0.82670000	-3.827%	951	-31.124%
2022-08-31	0.86290000	0.86820000	0.85960000	0.85960000	-0.773%	701	-33.760%
2022-08-30	0.91660000	0.92990000	0.83950000	0.86630000	+7.575%	2,485	-34.272%
2022-08-29	0.81990000	0.83950000	0.80530000	0.80530000	+0.012%	35	-29.293%
2022-08-28	0.82220000	0.84820000	0.80090000	0.80520000	-2.718%	641	-29.285%
2022-08-27	0.86360000	0.91110000	0.82180000	0.82770000	+8.309%	2,442	-31.207%
2022-08-26	0.83950000	0.83950000	0.76420000	0.76420000	-10.683%	808	-25.491%
2022-08-25	0.83950000	0.90470000	0.83950000	0.85560000	+1.183%	1,132	-33.450%
2022-08-24	0.96900000	0.99930000	0.84560000	0.84560000	+11.822%	1,736	-32.663%
2022-08-23	0.69410000	0.75620000	0.69410000	0.75620000	+9.277%	349	-24.702%
2022-08-22	0.73290000	0.73290000	0.67990000	0.69200000	-5.632%	375	-17.717%
2022-08-21	0.74820000	0.74830000	0.73290000	0.73330000	+0.452%	42	-22.351%
2022-08-20	0.75760000	0.78030000	0.73000000	0.73000000	-3.465%	330	-22.000%
2022-08-19	0.79670000	0.81180000	0.73300000	0.75620000	-8.027%	414	-24.702%
2022-08-18	0.72480000	0.85050000	0.72480000	0.82220000	+5.127%	1,514	-30.747%
2022-08-17	0.80690000	0.80700000	0.72990000	0.78210000	-3.954%	624	-27.196%
2022-08-16	0.82220000	0.82220000	0.80000000	0.81430000	-1.986%	716	-30.075%
2022-08-15	0.84830000	0.85660000	0.83080000	0.83080000	-3.080%	151	-31.464%
2022-08-14	0.88580000	0.88580000	0.85720000	0.85720000	-3.501%	6	-33.574%
2022-08-13	0.87520000	0.89380000	0.87520000	0.88830000	+2.563%	43	-35.900%
2022-08-12	0.85660000	0.86610000	0.85660000	0.86610000	+1.062%	101	-34.257%
2022-08-11	0.89600000	0.89600000	0.84830000	0.85700000	-0.372%	2,027	-33.559%
2022-08-10	0.78950000	0.86020000	0.75930000	0.86020000	+6.184%	612	-33.806%
2022-08-09	0.88360000	0.88360000	0.81010000	0.81010000	-10.159%	2,343	-29.712%
2022-08-08	0.82100000	0.95080000	0.82100000	0.90170000	+6.120%	600	-36.853%
2022-08-05	0.84430000	0.84970000	0.78970000	0.84970000	+3.660%	352	-32.988%
2022-08-04	0.82600000	0.82600000	0.81970000	0.81970000	-0.763%	6	-30.536%
2022-08-03	0.90000000	0.90000000	0.82600000	0.82600000	-8.222%	478	-31.065%
2022-08-02	0.95250000	1.21500000	0.90000000	0.90000000	-12.490%	384	-36.733%
2022-07-31	1.04068980	1.08368685	0.96991233	1.02845301	+47.631%	2,458	-44.635%
2022-07-30	0.68231700	0.71340530	0.68141072	0.69663878	+1.283%	512	-18.265%
2022-07-29	0.70200000	0.72757968	0.66644410	0.68781097	-1.021%	517	-17.216%
2022-07-28	0.68781097	0.73509905	0.66284005	0.69490900	+1.668%	1,120	-18.061%
2022-07-27	0.59139441	0.72089243	0.58591859	0.68350517	+15.988%	9,646	-16.694%
2022-07-26	0.60082678	0.60202933	0.57887360	0.58928994	-7.834%	383	-3.375%
2022-07-25	0.62026500	0.63937805	0.62026500	0.63937805	-0.283%	306	-10.945%
2022-07-24	0.61911527	0.65952377	0.61911527	0.64119209	+4.005%	1,535	-11.197%
2022-07-23	0.63580896	0.63712017	0.61650034	0.61650034	-2.545%	130	-7.640%
2022-07-22	0.66315113	0.68619900	0.63259851	0.63259851	-4.220%	736	-9.990%
2022-07-21	0.63790800	0.66570840	0.63736200	0.66047110	+3.252%	125	-13.789%
2022-07-20	0.64811746	0.68781097	0.63846450	0.63967086	-2.289%	1,412	-10.985%
2022-07-19	0.62634896	0.67048000	0.61332048	0.65465712	+2.302%	3,087	-13.023%
2022-07-18	0.58801377	0.72380796	0.58557703	0.63992713	+10.377%	4,991	-11.021%
2022-07-17	0.60650364	0.60694721	0.57055659	0.57976571	-3.735%	1,768	-1.788%
2022-07-16	0.61346619	0.63728901	0.58595554	0.60225780	-1.130%	2,436	-5.456%
2022-07-15	0.70633524	0.76586015	0.60858343	0.60914097	-15.599%	7,382	-6.524%
2022-07-14	0.50238038	0.92576775	0.49210356	0.72172357	+41.429%	35,445	-21.106%
2022-07-13	0.49030706	0.51030705	0.48317955	0.51030705	-0.716%	1,147	+11.580%
2022-07-12	0.51360402	0.51398647	0.50048035	0.51398647	-3.834%	700	+10.781%
2022-07-11	0.54598910	0.54598910	0.53252548	0.53447753	-2.108%	145	+6.534%
2022-07-10	0.58949649	0.58949649	0.53787181	0.54598910	-7.821%	627	+4.288%
2022-07-09	0.57909000	0.59231280	0.57909000	0.59231280	+1.468%	4	-3.868%
2022-07-08	0.59645104	0.60076507	0.58208020	0.58374600	-0.125%	192	-2.458%
2022-07-07	0.60082698	0.60675840	0.58447944	0.58447944	-4.867%	671	-2.580%
2022-07-06	0.59141092	0.61490552	0.58541400	0.61438177	+3.533%	583	-7.321%
2022-07-05	0.60541354	0.60610303	0.58707219	0.59341800	+0.317%	400	-4.047%
2022-07-04	0.57045383	0.61649823	0.56459155	0.59154156	+2.335%	677	-3.743%
2022-07-03	0.57624821	0.59932201	0.56274000	0.57804271	+0.086%	2,147	-1.495%
2022-07-02	0.55123000	0.57754518	0.55123000	0.57754518	+2.813%	51	-1.410%
2022-07-01	0.54178425	0.56932201	0.54178425	0.56174400	+4.718%	533	+1.363%
2022-06-30	0.55812430	0.55812430	0.52658210	0.53643722	-5.514%	1,037	+6.145%
2022-06-29	0.54600000	0.60438559	0.54600000	0.56774387	+0.700%	1,283	+0.292%
2022-06-28	0.56379459	0.56379459	0.56379459	0.56379459	-3.152%	95	+0.994%
2022-06-27	0.61047330	0.61949738	0.58214253	0.58214253	-4.567%	313	-2.189%
2022-06-26	0.62910700	0.64268146	0.60719048	0.61000000	-3.074%	428	-6.656%
2022-06-25	0.58241700	0.67337427	0.58241700	0.62934782	+7.187%	2,229	-9.525%
2022-06-24	0.55189400	0.58866838	0.55189400	0.58714698	+6.920%	358	-3.023%
2022-06-23	0.53466000	0.54973500	0.53466000	0.54914417	+4.440%	75	+3.689%
2022-06-22	0.54532895	0.55862074	0.52579891	0.52579891	-5.563%	169	+8.292%
2022-06-21	0.54512819	0.56182388	0.54030705	0.55677000	+3.696%	1,459	+2.268%
2022-06-20	0.54154100	0.54154100	0.53692400	0.53692400	+4.387%	8	+6.049%
2022-06-19	0.47895600	0.56101595	0.47895600	0.51436022	+8.703%	6,435	+10.701%
2022-06-18	0.48235136	0.48235136	0.45574812	0.47317732	-3.139%	1,778	+20.335%
2022-06-17	0.49500000	0.49925540	0.48851100	0.48851100	+0.397%	11	+16.558%
2022-06-16	0.53983200	0.53983200	0.47881716	0.48657820	-8.880%	1,397	+17.021%
2022-06-15	0.52489200	0.54139970	0.48811062	0.53399517	+1.489%	5,823	+6.630%
2022-06-14	0.48504927	0.53960435	0.48504927	0.52616105	-1.616%	2,815	+8.218%
2022-06-13	0.55163624	0.55625924	0.49717603	0.53480495	-11.251%	2,086	+6.469%
2022-06-12	0.60247436	0.60260200	0.56560159	0.60260200	-1.080%	1,011	-5.510%
2022-06-11	0.66200000	0.66200000	0.60917868	0.60917868	-11.315%	751	-6.530%
2022-06-10	0.70400000	0.70400000	0.68600000	0.68690184	-3.613%	278	-17.106%
2022-06-09	0.71218412	0.71277093	0.71218412	0.71264938	-2.531%	138	-20.101%
2022-06-08	0.73781324	0.76987035	0.73115286	0.73115286	-1.607%	882	-22.123%
2022-06-07	0.71711344	0.75115807	0.69750011	0.74309311	+1.448%	426	-23.374%
2022-06-06	0.71535357	0.77160508	0.71535357	0.73248913	+5.745%	1,020	-22.265%
2022-06-05	0.67914097	0.70175781	0.67914097	0.69269473	+3.530%	349	-17.799%
2022-06-04	0.66154565	0.66907680	0.66154565	0.66907680	-0.752%	321	-14.898%
2022-06-03	0.68532893	0.68702651	0.66115595	0.67414375	-2.002%	535	-15.537%
2022-06-02	0.68842920	0.69111984	0.68791593	0.68791593	+2.254%	389	-17.228%
2022-06-01	0.74919300	0.77599310	0.67275279	0.67275279	-11.179%	2,362	-15.363%
2022-05-31	0.71402067	0.76708656	0.71402067	0.75742921	+6.002%	762	-24.825%
2022-05-30	0.69174786	0.71770364	0.69174786	0.71454525	+6.018%	431	-20.313%
2022-05-29	0.64647891	0.67398291	0.64198068	0.67398291	+4.263%	934	-15.517%
2022-05-28	0.63821357	0.64921645	0.63821357	0.64642424	+1.269%	961	-11.915%
2022-05-27	0.66030000	0.66030000	0.62482327	0.63832631	-5.451%	3,014	-10.798%
2022-05-26	0.71986007	0.79934966	0.67512399	0.67512399	-5.680%	4,622	-15.660%
2022-05-25	0.74117635	0.74117635	0.70467525	0.71577726	-3.939%	867	-20.450%
2022-05-24	0.70910700	0.74645987	0.70755846	0.74513083	-0.496%	2,098	-23.584%
2022-05-23	0.75127951	0.76113354	0.74609379	0.74884780	+0.806%	532	-23.963%
2022-05-22	0.74487080	0.75348121	0.74286199	0.74286199	+0.856%	61	-23.351%
2022-05-21	0.71254555	0.74000000	0.70963605	0.73655848	+3.390%	566	-22.695%
2022-05-20	0.74468514	0.80212635	0.70993229	0.71240730	-4.161%	2,627	-20.074%
2022-05-19	0.69954156	0.74468930	0.69294223	0.74333726	+3.190%	1,765	-23.400%
2022-05-18	0.77744498	0.78092129	0.70721690	0.72035620	-4.788%	1,965	-20.956%
2022-05-17	0.71499448	0.75983643	0.71499448	0.75657806	+5.572%	1,935	-24.740%
2022-05-16	0.72644281	0.72644281	0.69620999	0.71664886	+1.124%	550	-20.547%
2022-05-15	0.69507907	0.70868281	0.67595831	0.70868281	+1.196%	1,975	-19.654%
2022-05-14	0.72485775	0.72553705	0.65537666	0.70030482	-2.734%	1,639	-18.693%
2022-05-13	0.58823134	0.77710623	0.58823134	0.71999179	+21.182%	9,373	-20.916%
2022-05-12	0.64361735	0.66967213	0.58627083	0.59414207	-6.747%	7,162	-4.164%
2022-05-11	0.97463919	0.97612581	0.61328657	0.63713137	-33.530%	6,491	-10.631%
2022-05-10	0.98314050	1.03717439	0.95051878	0.95852852	-2.557%	1,743	-40.596%
2022-05-09	1.12069718	1.12069718	0.98302423	0.98367886	-13.748%	2,538	-42.115%
2022-05-08	1.17932171	1.17932171	1.13246450	1.14047040	-3.183%	2,276	-50.073%
2022-05-07	1.20289175	1.21094893	1.17422419	1.17796230	-1.189%	1,929	-51.662%
2022-05-06	1.23653372	1.24183648	1.18078240	1.19213879	-3.743%	1,121	-52.237%
2022-05-05	1.31806729	1.34410737	1.21652214	1.23849790	-5.793%	4,078	-54.025%
2022-05-04	1.24763005	1.31730833	1.24669777	1.31465696	+5.138%	1,890	-56.688%
2022-05-03	1.26559800	1.41006904	1.24119998	1.25040720	-2.107%	6,886	-54.463%
2022-05-02	1.18065490	1.44257100	1.18065490	1.27732670	+9.324%	8,191	-55.423%
2022-05-01	1.13825739	1.16838684	1.12110969	1.16838684	+2.100%	1,630	-51.266%
2022-04-30	1.27035206	1.27035206	1.14435538	1.14435538	-10.893%	2,737	-50.243%
2022-04-29	1.20914988	1.44321927	1.20438537	1.28425508	+6.582%	7,597	-55.663%
2022-04-28	1.20619836	1.20619836	1.17781263	1.20494603	+0.356%	970	-52.745%
2022-04-27	1.18065490	1.20702455	1.17288637	1.20066909	+3.233%	1,244	-52.576%
2022-04-26	1.25227511	1.27021489	1.15171044	1.16307091	-6.502%	1,595	-51.043%
2022-04-25	1.25057525	1.25057525	1.19895107	1.24395470	-0.827%	624	-54.227%
2022-04-24	1.25433384	1.25433384	1.25433384	1.25433384	-2.287%	16	-54.605%
2022-04-23	1.32483308	1.32483308	1.28369076	1.28369076	-3.090%	639	-55.644%
2022-04-22	1.36971869	1.37166891	1.32461741	1.32461741	-2.059%	754	-57.014%
2022-04-21	1.41966087	1.45341784	1.34233516	1.35246363	-4.978%	3,050	-57.899%
2022-04-20	1.45219600	1.45495423	1.38935817	1.42330907	-1.148%	129	-59.995%
2022-04-19	1.41006904	1.43983595	1.41006904	1.43983595	+3.183%	213	-60.454%
2022-04-18	1.38949385	1.39541716	1.34162526	1.39541716	-0.011%	593	-59.195%
2022-04-17	1.43999143	1.44279768	1.39556785	1.39556785	-3.277%	474	-59.199%
2022-04-16	1.47355066	1.47355066	1.44204705	1.44285318	-1.828%	100	-60.537%
2022-04-15	1.44790512	1.50697032	1.44735206	1.46972213	+1.242%	735	-61.258%
2022-04-14	1.47023125	1.52741676	1.45169918	1.45169918	-0.224%	977	-60.777%
2022-04-13	1.41466146	1.45495423	1.39594774	1.45495423	+2.951%	435	-60.865%
2022-04-12	1.39043699	1.45729321	1.39043699	1.41325092	+1.850%	973	-59.710%
2022-04-11	1.54974119	1.54974119	1.36671613	1.38758431	-9.829%	2,622	-58.965%
2022-04-10	1.57547438	1.58175740	1.53883942	1.53883942	-1.642%	399	-62.998%
2022-04-09	1.58193874	1.59957668	1.56452184	1.56452184	-2.128%	298	-63.605%
2022-04-08	1.64924489	1.66237127	1.58878490	1.59853846	-2.203%	623	-64.380%
2022-04-07	1.61983556	1.64924489	1.59077704	1.63454285	+0.853%	2,466	-65.165%
2022-04-06	1.78865392	1.98634371	1.62071181	1.62071181	-8.889%	2,931	-64.867%
2022-04-05	1.76888523	1.84922271	1.76469886	1.77883941	+0.568%	1,287	-67.990%
2022-04-04	1.77993835	1.79363928	1.73075885	1.76878523	-4.335%	2,519	-67.808%
2022-04-03	1.71638713	1.84894534	1.69881693	1.84894534	+7.273%	1,117	-69.204%
2022-04-02	1.79293106	1.84974484	1.71137733	1.72359370	-2.687%	1,877	-66.964%
2022-04-01	1.68840786	1.79438157	1.65167110	1.77118229	+4.346%	1,828	-67.852%
2022-03-31	1.76344650	1.79927562	1.67934184	1.69741585	-3.946%	2,750	-66.455%
2022-03-30	1.81221092	1.83286140	1.75191745	1.76715631	-2.325%	2,649	-67.779%
2022-03-29	1.66402228	1.82756918	1.66402228	1.80921629	+9.431%	1,531	-68.528%
2022-03-28	1.72028501	1.75621203	1.65328686	1.65328686	-3.443%	2,787	-65.560%
2022-03-27	1.59542741	1.74822062	1.59542741	1.71224017	+7.849%	4,229	-66.745%
2022-03-26	1.55482564	1.63612619	1.55482564	1.58762342	+2.314%	1,021	-64.135%
2022-03-25	1.49603742	1.66503736	1.49548341	1.55171457	+3.722%	5,429	-63.305%
2022-03-24	1.45719808	1.49739586	1.44276613	1.49603742	+3.354%	1,101	-61.939%
2022-03-23	1.47410802	1.47410802	1.43728114	1.44749298	-1.507%	1,598	-60.663%
2022-03-22	1.50311027	1.53350309	1.46964416	1.46964416	-1.253%	1,299	-61.256%
2022-03-21	1.37830514	1.54372642	1.37306521	1.48829519	+7.980%	4,085	-61.741%
2022-03-20	1.36138603	1.59836586	1.34716284	1.37830514	+1.629%	6,031	-58.688%
2022-03-19	1.31411134	1.35879779	1.30673158	1.35621042	+3.204%	875	-58.015%
2022-03-18	1.31078979	1.32931506	1.26685807	1.31411134	-0.094%	2,522	-56.670%
2022-03-17	1.33655451	1.35437800	1.31489862	1.31534301	-0.770%	1,840	-56.711%
2022-03-16	1.31231059	1.37695674	1.28278472	1.32555344	+1.034%	1,660	-57.044%
2022-03-15	1.27187714	1.31199139	1.25490069	1.31199139	+3.725%	771	-56.600%
2022-03-14	1.37099916	1.43983595	1.25946983	1.26486880	-7.260%	2,119	-54.983%
2022-03-13	1.25264662	1.54905644	1.21836896	1.36388418	+8.936%	17,032	-58.252%
2022-03-12	1.24063278	1.26951026	1.24063278	1.25200000	+2.996%	1,131	-54.521%
2022-03-11	1.20723029	1.24526033	1.20046462	1.21558629	-0.582%	1,702	-53.158%
2022-03-10	1.28369076	1.28369076	1.20570902	1.22270483	-5.016%	1,049	-53.431%
2022-03-09	1.27335530	1.33084024	1.27335530	1.28727786	+1.506%	713	-55.767%
2022-03-08	1.30800484	1.36401017	1.26818059	1.26818059	-2.235%	978	-55.101%
2022-03-07	1.23855409	1.43390838	1.23116183	1.29716951	+4.342%	3,636	-56.104%
2022-03-06	1.28620291	1.29787599	1.24318878	1.24318878	-4.479%	1,000	-54.198%
2022-03-05	1.29716951	1.31784930	1.25000000	1.30148023	-0.710%	1,006	-56.250%
2022-03-04	1.39556785	1.40002478	1.31078979	1.31078979	-7.051%	1,747	-56.561%
2022-03-03	1.38106665	1.44262544	1.35667938	1.41022131	+0.187%	730	-59.623%
2022-03-02	1.46793694	1.47514862	1.38621678	1.40758368	-2.487%	959	-59.548%
2022-03-01	1.41058800	1.64924489	1.39556785	1.44348966	+3.010%	8,043	-60.554%
2022-02-28	1.14279241	1.69227121	1.14279241	1.40130352	+23.645%	14,793	-59.366%
2022-02-27	1.15637111	1.27021489	1.13001836	1.13333103	-3.762%	1,901	-49.759%
2022-02-26	1.13291697	1.25701622	1.12069718	1.17763056	+4.000%	950	-51.649%
2022-02-25	1.07911949	1.13234222	1.04964728	1.13234222	+6.124%	311	-49.715%
2022-02-24	1.11516443	1.11516443	0.88248373	1.06699978	-4.791%	1,681	-46.635%
2022-02-23	1.19305178	1.19576697	1.12069718	1.12069718	-4.149%	1,906	-49.192%
2022-02-22	1.15481103	1.18065490	1.11274012	1.16921178	+1.431%	1,844	-51.301%
2022-02-21	1.29300000	1.30961270	1.15271663	1.15271663	-8.610%	3,371	-50.604%

.dark-mode .QWqz9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWqz9z{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTTravala.com / Tether USDcrypto

AVAUSDT
Travala.com / Tether USD
crypto