Dark

AVAUSDT
Travala.com / TetherUS (BINANCE:AVAUSDT)
crypto Binance

Real-time

Sep 11, 2025 9:55:24 PM EDT

0.5619USDT-0.425%(-0.0024)1,320,317AVA747,199USDT

0.5617Bid 0.5619Ask 0.0002Spread

Composite
0.5622 Huobi
0.5622 Binance
0.5619 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.5626	0.5678	0.5606	0.5619	-0.018%	82,496	0.000%
2025-09-11	0.5642	0.5776	0.5544	0.5620	-0.390%	1,292,387	-0.018%
2025-09-10	0.5535	0.5710	0.5477	0.5642	+1.952%	1,067,014	-0.408%
2025-09-09	0.5510	0.5698	0.5444	0.5534	+0.454%	1,118,148	+1.536%
2025-09-08	0.5340	0.5542	0.5302	0.5509	+3.242%	840,300	+1.997%
2025-09-07	0.5331	0.5430	0.5267	0.5336	+0.056%	634,649	+5.304%
2025-09-06	0.5328	0.5360	0.5235	0.5333	+0.094%	432,590	+5.363%
2025-09-05	0.5175	0.5421	0.5175	0.5328	+3.016%	906,187	+5.462%
2025-09-04	0.5367	0.5397	0.5110	0.5172	-3.561%	898,478	+8.643%
2025-09-03	0.5358	0.5432	0.5221	0.5363	+0.187%	916,590	+4.773%
2025-09-02	0.5265	0.5415	0.5211	0.5353	+1.652%	825,361	+4.969%
2025-09-01	0.5308	0.5530	0.5126	0.5266	-0.810%	1,259,690	+6.703%
2025-08-31	0.5458	0.5619	0.5309	0.5309	-2.730%	619,168	+5.839%
2025-08-30	0.5369	0.5472	0.5247	0.5458	+1.620%	600,113	+2.950%
2025-08-29	0.5672	0.5682	0.5272	0.5371	-5.390%	1,337,332	+4.617%
2025-08-28	0.5601	0.5712	0.5554	0.5677	+1.484%	971,426	-1.022%
2025-08-27	0.5575	0.5692	0.5486	0.5594	+0.143%	1,175,463	+0.447%
2025-08-26	0.5363	0.5639	0.5322	0.5586	+4.003%	1,150,887	+0.591%
2025-08-25	0.5851	0.5957	0.5322	0.5371	-8.329%	1,041,524	+4.617%
2025-08-24	0.5979	0.6066	0.5743	0.5859	-2.105%	1,229,844	-4.096%
2025-08-23	0.6091	0.6253	0.5899	0.5985	-1.724%	1,476,900	-6.115%
2025-08-22	0.5590	0.6112	0.5366	0.6090	+8.945%	2,036,615	-7.734%
2025-08-21	0.5787	0.5844	0.5547	0.5590	-3.387%	724,076	+0.519%
2025-08-20	0.5399	0.5826	0.5365	0.5786	+7.168%	1,352,012	-2.886%
2025-08-19	0.5624	0.5725	0.5384	0.5399	-4.137%	1,663,352	+4.075%
2025-08-18	0.5818	0.5843	0.5390	0.5632	-3.197%	2,215,439	-0.231%
2025-08-17	0.5871	0.5991	0.5785	0.5818	-0.818%	1,432,534	-3.420%
2025-08-16	0.5639	0.5904	0.5609	0.5866	+4.155%	764,359	-4.211%
2025-08-15	0.5584	0.5819	0.5473	0.5632	+0.860%	1,260,404	-0.231%
2025-08-14	0.6290	0.6352	0.5512	0.5584	-11.281%	1,458,014	+0.627%
2025-08-13	0.6162	0.6364	0.6151	0.6294	+2.142%	1,174,043	-10.724%
2025-08-12	0.5795	0.6242	0.5660	0.6162	+6.241%	1,089,807	-8.812%
2025-08-11	0.6104	0.6200	0.5756	0.5800	-4.980%	1,110,096	-3.121%
2025-08-10	0.6136	0.6224	0.5909	0.6104	-0.392%	1,213,653	-7.946%
2025-08-09	0.5935	0.6221	0.5862	0.6128	+3.269%	1,272,834	-8.306%
2025-08-08	0.5819	0.5954	0.5752	0.5934	+2.046%	862,723	-5.308%
2025-08-07	0.5561	0.5818	0.5528	0.5815	+4.530%	655,763	-3.371%
2025-08-06	0.5456	0.5625	0.5342	0.5563	+1.793%	488,324	+1.007%
2025-08-05	0.5658	0.5779	0.5352	0.5465	-3.291%	1,303,534	+2.818%
2025-08-04	0.5371	0.5710	0.5350	0.5651	+5.331%	1,472,866	-0.566%
2025-08-03	0.5181	0.5420	0.5114	0.5365	+3.712%	413,462	+4.734%
2025-08-02	0.5253	0.5331	0.5061	0.5173	-1.429%	883,539	+8.622%
2025-08-01	0.5441	0.5494	0.5159	0.5248	-3.334%	1,178,207	+7.069%
2025-07-31	0.5718	0.5917	0.5415	0.5429	-5.054%	920,172	+3.500%
2025-07-30	0.5816	0.5841	0.5527	0.5718	-1.685%	942,350	-1.731%
2025-07-29	0.5908	0.6120	0.5715	0.5816	-1.724%	969,182	-3.387%
2025-07-28	0.6280	0.6482	0.5823	0.5918	-5.794%	1,436,375	-5.052%
2025-07-27	0.6219	0.6334	0.6123	0.6282	+0.948%	1,015,533	-10.554%
2025-07-26	0.6024	0.6300	0.5992	0.6223	+3.303%	1,193,320	-9.706%
2025-07-25	0.5956	0.6075	0.5757	0.6024	+1.040%	979,877	-6.723%
2025-07-24	0.6309	0.6342	0.5695	0.5962	-5.560%	2,137,749	-5.753%
2025-07-23	0.6802	0.6883	0.6105	0.6313	-7.189%	1,230,232	-10.993%
2025-07-22	0.6846	0.6846	0.6411	0.6802	-0.643%	883,346	-17.392%
2025-07-21	0.6568	0.6883	0.6514	0.6846	+4.138%	1,276,343	-17.923%
2025-07-20	0.6360	0.6777	0.6330	0.6574	+3.365%	1,033,208	-14.527%
2025-07-19	0.6402	0.6481	0.6200	0.6360	-0.656%	650,524	-11.651%
2025-07-18	0.6374	0.6678	0.6200	0.6402	+0.361%	1,399,041	-12.231%
2025-07-17	0.6378	0.6481	0.6160	0.6379	+0.078%	1,206,371	-11.914%
2025-07-16	0.6339	0.6555	0.6154	0.6374	+0.410%	1,461,314	-11.845%
2025-07-15	0.5987	0.6359	0.5772	0.6348	+6.101%	1,579,446	-11.484%
2025-07-14	0.5897	0.6362	0.5861	0.5983	+1.338%	2,467,541	-6.084%
2025-07-13	0.5702	0.6021	0.5679	0.5904	+3.725%	1,072,217	-4.827%
2025-07-12	0.5835	0.5974	0.5584	0.5692	-2.401%	2,062,066	-1.283%
2025-07-11	0.5666	0.6003	0.5600	0.5832	+3.057%	2,439,175	-3.652%
2025-07-10	0.5259	0.5727	0.5249	0.5659	+7.606%	1,639,589	-0.707%
2025-07-09	0.5012	0.5286	0.4961	0.5259	+4.970%	1,561,965	+6.845%
2025-07-08	0.4892	0.5016	0.4821	0.5010	+2.475%	671,587	+12.156%
2025-07-07	0.4873	0.4982	0.4808	0.4889	+0.390%	684,546	+14.931%
2025-07-06	0.4810	0.4956	0.4750	0.4870	+1.226%	524,281	+15.380%
2025-07-05	0.4858	0.4888	0.4728	0.4811	-1.029%	1,225,021	+16.795%
2025-07-04	0.5261	0.5277	0.4810	0.4861	-7.550%	1,321,858	+15.593%
2025-07-03	0.5139	0.5319	0.5138	0.5258	+2.336%	1,017,125	+6.866%
2025-07-02	0.4917	0.5213	0.4869	0.5138	+4.431%	880,185	+9.362%
2025-07-01	0.5011	0.5020	0.4859	0.4920	-1.816%	696,864	+14.207%
2025-06-30	0.5223	0.5237	0.4908	0.5011	-4.077%	2,848,447	+12.133%
2025-06-29	0.5141	0.5254	0.5062	0.5224	+1.535%	641,540	+7.561%
2025-06-28	0.5100	0.5168	0.4986	0.5145	+0.882%	681,702	+9.213%
2025-06-27	0.5104	0.5175	0.4988	0.5100	-0.098%	533,744	+10.176%
2025-06-26	0.5151	0.5293	0.5012	0.5105	-0.893%	1,565,418	+10.069%
2025-06-25	0.5456	0.5474	0.5111	0.5151	-5.521%	967,374	+9.086%
2025-06-24	0.5397	0.5914	0.5341	0.5452	+0.982%	4,205,316	+3.063%
2025-06-23	0.4770	0.5417	0.4768	0.5399	+13.210%	1,103,723	+4.075%
2025-06-22	0.5082	0.5140	0.4535	0.4769	-5.900%	1,533,005	+17.823%
2025-06-21	0.5237	0.5373	0.4966	0.5068	-3.209%	671,712	+10.872%
2025-06-20	0.5450	0.5527	0.5192	0.5236	-3.962%	857,515	+7.315%
2025-06-19	0.5473	0.5506	0.5319	0.5452	-0.311%	418,902	+3.063%
2025-06-18	0.5237	0.5532	0.5119	0.5469	+4.410%	1,189,179	+2.743%
2025-06-17	0.5472	0.5608	0.5114	0.5238	-4.259%	992,194	+7.274%
2025-06-16	0.5429	0.5721	0.5380	0.5471	+0.848%	860,592	+2.705%
2025-06-15	0.5354	0.5477	0.5317	0.5425	+1.345%	491,046	+3.576%
2025-06-14	0.5439	0.5537	0.5273	0.5353	-1.581%	751,516	+4.969%
2025-06-13	0.5507	0.5514	0.5154	0.5439	-1.306%	1,449,294	+3.309%
2025-06-12	0.5989	0.6054	0.5494	0.5511	-8.089%	1,154,806	+1.960%
2025-06-11	0.6241	0.6303	0.5925	0.5996	-3.956%	1,568,043	-6.288%
2025-06-10	0.5712	0.6291	0.5712	0.6243	+9.430%	2,153,312	-9.995%
2025-06-09	0.5490	0.5719	0.5372	0.5705	+3.916%	649,969	-1.507%
2025-06-08	0.5522	0.5570	0.5392	0.5490	-0.633%	659,634	+2.350%
2025-06-07	0.5401	0.5570	0.5376	0.5525	+2.277%	788,688	+1.701%
2025-06-06	0.5199	0.5496	0.5145	0.5402	+3.925%	1,182,793	+4.017%
2025-06-05	0.5582	0.5731	0.5169	0.5198	-6.796%	1,431,569	+8.099%
2025-06-04	0.5612	0.5808	0.5528	0.5577	-0.588%	807,870	+0.753%
2025-06-03	0.5672	0.5754	0.5571	0.5610	-1.180%	827,717	+0.160%
2025-06-02	0.5520	0.5729	0.5372	0.5677	+2.826%	1,717,855	-1.022%
2025-06-01	0.5425	0.5529	0.5257	0.5521	+1.751%	771,614	+1.775%
2025-05-31	0.5281	0.5494	0.5127	0.5426	+2.746%	990,724	+3.557%
2025-05-30	0.5826	0.5906	0.5261	0.5281	-9.401%	3,057,167	+6.400%
2025-05-29	0.6075	0.6204	0.5805	0.5829	-4.081%	1,070,567	-3.603%
2025-05-28	0.6093	0.6200	0.5895	0.6077	-0.295%	651,475	-7.537%
2025-05-27	0.5991	0.6188	0.5809	0.6095	+1.770%	1,586,724	-7.810%
2025-05-26	0.6062	0.6363	0.5905	0.5989	-1.204%	1,770,449	-6.178%
2025-05-25	0.6122	0.6161	0.5804	0.6062	-1.045%	941,266	-7.308%
2025-05-24	0.6134	0.6284	0.6070	0.6126	-0.130%	698,325	-8.276%
2025-05-23	0.6715	0.6896	0.6102	0.6134	-8.639%	1,774,815	-8.396%
2025-05-22	0.6291	0.6723	0.6273	0.6714	+6.741%	1,494,007	-16.309%
2025-05-21	0.6292	0.6416	0.6056	0.6290	-0.048%	1,800,296	-10.668%
2025-05-20	0.6206	0.6401	0.6022	0.6293	+1.418%	1,028,310	-10.710%
2025-05-19	0.6528	0.6558	0.5974	0.6205	-5.021%	1,186,848	-9.444%
2025-05-18	0.6248	0.6741	0.6171	0.6533	+4.578%	1,345,431	-13.991%
2025-05-17	0.6415	0.6440	0.6174	0.6247	-2.664%	937,533	-10.053%
2025-05-16	0.6601	0.6854	0.6359	0.6418	-2.758%	1,341,626	-12.449%
2025-05-15	0.6924	0.7015	0.6308	0.6600	-4.693%	2,084,270	-14.864%
2025-05-14	0.7603	0.7631	0.6866	0.6925	-8.918%	1,921,074	-18.859%
2025-05-13	0.6851	0.7678	0.6440	0.7603	+10.912%	3,627,255	-26.095%
2025-05-12	0.6897	0.7318	0.6525	0.6855	-0.537%	2,799,138	-18.031%
2025-05-11	0.7208	0.7284	0.6714	0.6892	-4.464%	1,552,076	-18.471%
2025-05-10	0.7035	0.7608	0.6790	0.7214	+2.544%	4,206,688	-22.110%
2025-05-09	0.6250	0.7037	0.6190	0.7035	+12.578%	3,674,706	-20.128%
2025-05-08	0.5560	0.6300	0.5510	0.6249	+12.392%	3,448,012	-10.082%
2025-05-07	0.5343	0.5781	0.5307	0.5560	+4.139%	3,724,203	+1.061%
2025-05-06	0.5563	0.5765	0.4936	0.5339	-4.009%	6,207,241	+5.244%
2025-05-05	0.5965	0.6019	0.5524	0.5562	-6.740%	4,184,053	+1.025%
2025-05-04	0.6702	0.6816	0.5938	0.5964	-10.998%	4,877,472	-5.785%
2025-05-03	0.6493	0.6983	0.6336	0.6701	+3.172%	12,753,319	-16.147%
2025-05-02	0.5944	0.6530	0.5864	0.6495	+9.251%	3,489,724	-13.487%
2025-05-01	0.6039	0.6160	0.5915	0.5945	-1.540%	1,302,086	-5.484%
2025-04-30	0.5888	0.6124	0.5792	0.6038	+2.670%	972,026	-6.939%
2025-04-29	0.6045	0.6314	0.5807	0.5881	-2.632%	973,040	-4.455%
2025-04-28	0.6028	0.6158	0.5784	0.6040	+0.182%	959,269	-6.970%
2025-04-27	0.6301	0.6455	0.5961	0.6029	-4.377%	1,104,204	-6.800%
2025-04-26	0.6286	0.6417	0.6105	0.6305	+0.286%	960,430	-10.880%
2025-04-25	0.5992	0.6373	0.5863	0.6287	+4.871%	1,554,415	-10.625%
2025-04-24	0.6052	0.6067	0.5692	0.5995	-0.958%	1,616,710	-6.272%
2025-04-23	0.5964	0.6161	0.5838	0.6053	+1.543%	1,696,214	-7.170%
2025-04-22	0.5896	0.5991	0.5623	0.5961	+1.171%	1,592,931	-5.737%
2025-04-21	0.5859	0.6037	0.5762	0.5892	+0.495%	1,381,083	-4.633%
2025-04-20	0.5978	0.6184	0.5754	0.5863	-1.874%	1,240,011	-4.162%
2025-04-19	0.5385	0.6135	0.5384	0.5975	+10.895%	2,740,746	-5.958%
2025-04-18	0.5243	0.5620	0.5158	0.5388	+2.903%	1,432,392	+4.287%
2025-04-17	0.5137	0.5313	0.5029	0.5236	+2.007%	771,336	+7.315%
2025-04-16	0.5149	0.5285	0.5026	0.5133	-0.291%	1,363,692	+9.468%
2025-04-15	0.5283	0.5389	0.5130	0.5148	-2.518%	947,171	+9.149%
2025-04-14	0.5186	0.5444	0.5111	0.5281	+1.793%	2,011,888	+6.400%
2025-04-13	0.5458	0.5621	0.5020	0.5188	-4.964%	1,766,273	+8.308%
2025-04-12	0.5188	0.5547	0.5146	0.5459	+5.122%	1,622,088	+2.931%
2025-04-11	0.5063	0.5337	0.5028	0.5193	+2.568%	1,638,211	+8.203%
2025-04-10	0.5197	0.5246	0.4889	0.5063	-2.560%	2,597,850	+10.982%
2025-04-09	0.4614	0.5278	0.4431	0.5196	+12.614%	2,074,033	+8.141%
2025-04-08	0.4815	0.4991	0.4554	0.4614	-4.155%	1,272,065	+21.782%
2025-04-07	0.4743	0.5061	0.4230	0.4814	+1.476%	3,181,246	+16.722%
2025-04-06	0.5286	0.5309	0.4616	0.4744	-10.355%	2,106,321	+18.444%
2025-04-05	0.5277	0.5372	0.5101	0.5292	+0.265%	919,233	+6.179%
2025-04-04	0.5183	0.5358	0.4999	0.5278	+1.833%	2,002,509	+6.461%
2025-04-03	0.4971	0.5250	0.4812	0.5183	+4.265%	1,718,186	+8.412%
2025-04-02	0.5492	0.5540	0.4853	0.4971	-9.536%	2,530,574	+13.036%
2025-04-01	0.5391	0.5784	0.5366	0.5495	+1.929%	2,044,111	+2.257%
2025-03-31	0.5443	0.5591	0.5244	0.5391	-0.974%	1,331,398	+4.229%
2025-03-30	0.5369	0.5575	0.5305	0.5444	+1.435%	1,435,650	+3.215%
2025-03-29	0.5762	0.5780	0.5258	0.5367	-6.920%	1,961,680	+4.695%
2025-03-28	0.6243	0.6280	0.5548	0.5766	-7.581%	1,932,353	-2.549%
2025-03-27	0.6334	0.6542	0.6156	0.6239	-1.515%	1,238,108	-9.937%
2025-03-26	0.6584	0.6719	0.6241	0.6335	-3.782%	1,298,168	-11.302%
2025-03-25	0.6426	0.6698	0.6324	0.6584	+2.427%	2,013,117	-14.657%
2025-03-24	0.6168	0.6510	0.6096	0.6428	+4.131%	1,318,521	-12.586%
2025-03-23	0.6292	0.6484	0.6082	0.6173	-1.922%	1,624,134	-8.975%
2025-03-22	0.6092	0.6380	0.6058	0.6294	+3.282%	1,057,673	-10.724%
2025-03-21	0.6355	0.6397	0.6083	0.6094	-4.107%	1,784,418	-7.795%
2025-03-20	0.6666	0.6666	0.6316	0.6355	-4.637%	2,219,382	-11.581%
2025-03-19	0.6453	0.6801	0.6289	0.6664	+3.270%	2,971,934	-15.681%
2025-03-18	0.6566	0.6566	0.6090	0.6453	-1.691%	1,947,301	-12.924%
2025-03-17	0.6228	0.6638	0.6228	0.6564	+5.243%	3,216,933	-14.397%
2025-03-16	0.6810	0.6853	0.6194	0.6237	-8.360%	3,867,929	-9.909%
2025-03-15	0.6941	0.7008	0.6726	0.6806	-1.959%	2,567,038	-17.440%
2025-03-14	0.6808	0.7211	0.6677	0.6942	+1.953%	4,442,732	-19.058%
2025-03-13	0.7130	0.7199	0.6480	0.6809	-4.515%	4,691,812	-17.477%
2025-03-12	0.7294	0.7489	0.6520	0.7131	-2.208%	7,801,717	-21.203%
2025-03-11	0.6213	0.8200	0.5856	0.7292	+17.367%	16,153,671	-22.943%
2025-03-10	0.6759	0.7461	0.6196	0.6213	-8.065%	10,417,810	-9.561%
2025-03-09	0.6995	0.7244	0.6601	0.6758	-3.416%	7,880,260	-16.854%
2025-03-08	0.6562	0.7196	0.6406	0.6997	+6.629%	4,487,417	-19.694%
2025-03-07	0.6374	0.6990	0.6246	0.6562	+2.820%	8,205,163	-14.371%
2025-03-06	0.6320	0.6606	0.6244	0.6382	+1.045%	6,497,518	-11.955%
2025-03-05	0.5324	0.6478	0.5198	0.6316	+18.499%	10,197,467	-11.035%
2025-03-04	0.5693	0.5726	0.4930	0.5330	-6.442%	7,632,595	+5.422%
2025-03-03	0.6576	0.6616	0.5584	0.5697	-13.314%	7,327,327	-1.369%
2025-03-02	0.6227	0.6642	0.5955	0.6572	+5.456%	5,278,194	-14.501%
2025-03-01	0.6363	0.6391	0.6020	0.6232	-2.043%	3,646,239	-9.836%
2025-02-28	0.6039	0.6600	0.5607	0.6362	+5.349%	16,294,706	-11.679%
2025-02-27	0.5761	0.6180	0.5557	0.6039	+4.862%	6,878,543	-6.955%
2025-02-26	0.5711	0.5953	0.5500	0.5759	+0.893%	4,421,900	-2.431%
2025-02-25	0.5839	0.5897	0.5373	0.5708	-2.210%	9,278,960	-1.559%
2025-02-24	0.6625	0.6694	0.5746	0.5837	-11.841%	4,892,269	-3.735%
2025-02-23	0.7056	0.7079	0.6538	0.6621	-6.165%	3,221,810	-15.134%
2025-02-22	0.6634	0.7344	0.6522	0.7056	+6.377%	9,928,576	-20.366%
2025-02-21	0.6517	0.6796	0.6364	0.6633	+1.733%	4,286,841	-15.287%
2025-02-20	0.6349	0.6581	0.6342	0.6520	+2.790%	1,821,587	-13.819%
2025-02-19	0.6367	0.6647	0.6249	0.6343	-0.393%	1,737,028	-11.414%
2025-02-18	0.6766	0.6790	0.6030	0.6368	-5.855%	2,719,698	-11.762%
2025-02-17	0.6650	0.6866	0.6379	0.6764	+1.623%	1,949,208	-16.928%
2025-02-16	0.6583	0.6860	0.6459	0.6656	+1.186%	2,524,828	-15.580%
2025-02-15	0.6846	0.6850	0.6532	0.6578	-3.901%	2,233,510	-14.579%
2025-02-14	0.6987	0.7264	0.6717	0.6845	-2.004%	3,908,562	-17.911%
2025-02-13	0.7349	0.7752	0.6870	0.6985	-4.966%	6,932,293	-19.556%
2025-02-12	0.6521	0.7666	0.6422	0.7350	+12.661%	8,422,496	-23.551%
2025-02-11	0.6576	0.7109	0.6354	0.6524	-0.791%	6,472,147	-13.872%
2025-02-10	0.6559	0.6708	0.6250	0.6576	+0.305%	5,366,769	-14.553%
2025-02-09	0.6469	0.7650	0.6236	0.6556	+1.376%	12,387,387	-14.292%
2025-02-08	0.6021	0.6590	0.5946	0.6467	+7.372%	5,680,407	-13.113%
2025-02-07	0.5785	0.6480	0.5774	0.6023	+4.168%	3,186,584	-6.708%
2025-02-06	0.6241	0.6474	0.5739	0.5782	-7.399%	3,880,780	-2.819%
2025-02-05	0.6612	0.6664	0.6139	0.6244	-5.551%	4,678,865	-10.010%
2025-02-04	0.6781	0.7284	0.5997	0.6611	-2.521%	13,248,110	-15.005%
2025-02-03	0.6623	0.6891	0.4680	0.6782	+2.416%	12,228,983	-17.148%
2025-02-02	0.7491	0.7737	0.6164	0.6622	-11.601%	6,258,016	-15.146%
2025-02-01	0.8300	0.8471	0.7426	0.7491	-9.725%	2,740,841	-24.990%
2025-01-31	0.8346	0.8680	0.8160	0.8298	-0.575%	2,349,938	-32.285%
2025-01-30	0.8106	0.9108	0.7982	0.8346	+2.986%	3,353,019	-32.674%
2025-01-29	0.7926	0.8433	0.7770	0.8104	+2.297%	3,168,976	-30.664%
2025-01-28	0.8938	0.9205	0.7800	0.7922	-11.367%	7,232,114	-29.071%
2025-01-27	0.8268	1.1039	0.7434	0.8938	+8.104%	23,995,308	-37.134%
2025-01-26	0.8918	0.9087	0.8255	0.8268	-7.278%	1,452,753	-32.039%
2025-01-25	0.8757	0.9106	0.8525	0.8917	+1.792%	2,174,406	-36.986%
2025-01-24	0.9394	0.9500	0.8641	0.8760	-6.828%	3,443,697	-35.856%
2025-01-23	0.9423	0.9576	0.9052	0.9402	-0.255%	3,433,046	-40.236%
2025-01-22	0.9455	1.0500	0.9352	0.9426	-0.370%	7,089,359	-40.388%
2025-01-21	0.9070	0.9633	0.8450	0.9461	+4.185%	4,049,477	-40.609%
2025-01-20	0.9129	0.9850	0.8550	0.9081	-0.569%	7,399,019	-38.124%
2025-01-19	1.0222	1.0663	0.8940	0.9133	-10.653%	7,163,623	-38.476%
2025-01-18	1.1489	1.1514	1.0017	1.0222	-11.067%	4,500,695	-45.030%
2025-01-17	1.0854	1.1681	1.0824	1.1494	+5.916%	4,276,205	-51.114%
2025-01-16	1.1450	1.1476	1.0708	1.0852	-5.248%	3,724,078	-48.222%
2025-01-15	1.0993	1.1548	1.0354	1.1453	+4.184%	3,917,117	-50.939%
2025-01-14	1.0556	1.1148	1.0421	1.0993	+4.169%	2,646,928	-48.886%
2025-01-13	1.0744	1.1117	0.9640	1.0553	-1.759%	9,293,800	-46.754%
2025-01-12	1.1199	1.1203	1.0519	1.0742	-4.055%	2,650,801	-47.691%
2025-01-11	1.1284	1.1538	1.0785	1.1196	-0.797%	3,058,944	-49.812%
2025-01-10	1.1116	1.1667	1.0937	1.1286	+1.529%	4,400,362	-50.213%
2025-01-09	1.1801	1.1938	1.0700	1.1116	-5.868%	6,316,339	-49.451%
2025-01-08	1.1865	1.2070	1.1074	1.1809	-0.547%	7,278,328	-52.418%
2025-01-07	1.4082	1.4213	1.1868	1.1874	-15.686%	7,641,801	-52.678%
2025-01-06	1.4380	1.4519	1.3780	1.4083	-2.065%	4,169,581	-60.101%
2025-01-05	1.4413	1.5300	1.4092	1.4380	-0.236%	6,359,640	-60.925%
2025-01-04	1.4948	1.4956	1.4056	1.4414	-3.572%	3,881,267	-61.017%
2025-01-03	1.4032	1.5372	1.3483	1.4948	+6.551%	5,935,138	-62.410%
2025-01-02	1.3778	1.4463	1.3614	1.4029	+1.844%	7,712,288	-59.947%
2025-01-01	1.3427	1.4052	1.3000	1.3775	+2.615%	6,205,087	-59.209%
2024-12-31	1.3779	1.4278	1.3187	1.3424	-2.569%	9,145,990	-58.142%
2024-12-30	1.4155	1.6810	1.3574	1.3778	-2.629%	38,373,446	-59.218%
2024-12-29	1.2969	1.5338	1.2403	1.4150	+9.106%	28,720,850	-60.290%
2024-12-28	1.2831	1.3055	1.2219	1.2969	+1.083%	5,489,939	-56.674%
2024-12-27	1.2723	1.3751	1.2506	1.2830	+0.881%	8,263,801	-56.204%
2024-12-26	1.3818	1.4094	1.2477	1.2718	-7.947%	7,646,438	-55.819%
2024-12-25	1.4092	1.4710	1.3229	1.3816	-1.959%	11,888,205	-59.330%
2024-12-24	1.3880	1.4529	1.3274	1.4092	+1.476%	11,116,903	-60.126%
2024-12-23	1.3165	1.4399	1.2703	1.3887	+5.460%	18,646,416	-59.538%
2024-12-22	1.2525	1.5772	1.2187	1.3168	+5.117%	41,233,976	-57.328%
2024-12-21	1.3644	1.4906	1.2140	1.2527	-8.220%	21,093,306	-55.145%
2024-12-20	1.4429	1.5479	1.1354	1.3649	-5.406%	28,559,452	-58.832%
2024-12-19	1.5255	1.6316	1.3801	1.4429	-5.408%	15,375,485	-61.058%
2024-12-18	1.6963	1.9230	1.4770	1.5254	-10.096%	20,553,038	-63.164%
2024-12-17	1.8475	1.8621	1.6448	1.6967	-8.182%	21,333,963	-66.883%
2024-12-16	1.9547	2.4437	1.8297	1.8479	-5.425%	54,050,278	-69.593%
2024-12-15	2.1622	2.2780	1.9200	1.9539	-9.638%	29,330,831	-71.242%
2024-12-14	2.4573	2.5990	2.0700	2.1623	-12.001%	38,839,269	-74.014%
2024-12-13	2.6500	3.4000	2.3125	2.4572	-7.275%	134,077,350	-77.133%
2024-12-12	0.7371	3.5200	0.7283	2.6500	+259.615%	165,034,779	-78.796%
2024-12-11	0.6739	0.7568	0.6522	0.7369	+9.349%	2,072,574	-23.748%
2024-12-10	0.6870	0.7130	0.6160	0.6739	-2.007%	1,800,110	-16.620%
2024-12-09	0.8331	0.8340	0.6572	0.6877	-17.443%	2,333,633	-18.293%
2024-12-08	0.7941	0.8340	0.7791	0.8330	+4.899%	1,295,095	-32.545%
2024-12-07	0.7847	0.8154	0.7777	0.7941	+1.237%	1,376,480	-29.241%
2024-12-06	0.7511	0.8224	0.7493	0.7844	+4.433%	2,052,133	-28.366%
2024-12-05	0.7404	0.7900	0.6676	0.7511	+1.459%	6,702,651	-25.190%
2024-12-04	0.7703	0.7990	0.7280	0.7403	-3.895%	3,477,211	-24.098%
2024-12-03	0.6964	0.7749	0.6902	0.7703	+10.596%	3,159,186	-27.054%
2024-12-02	0.6881	0.6980	0.6316	0.6965	+1.235%	3,318,865	-19.325%
2024-12-01	0.6346	0.7000	0.6195	0.6880	+8.483%	3,955,917	-18.328%
2024-11-30	0.6209	0.6400	0.6157	0.6342	+2.159%	1,348,394	-11.400%
2024-11-29	0.5902	0.6265	0.5825	0.6208	+5.185%	1,497,799	-9.488%
2024-11-28	0.5969	0.6020	0.5630	0.5902	-1.122%	1,457,509	-4.795%
2024-11-27	0.5564	0.6007	0.5436	0.5969	+7.279%	1,820,197	-5.864%
2024-11-26	0.5651	0.5795	0.5208	0.5564	-1.540%	2,139,089	+0.988%
2024-11-25	0.5852	0.5935	0.5523	0.5651	-3.435%	1,953,902	-0.566%
2024-11-24	0.5397	0.5960	0.5318	0.5852	+8.370%	4,188,664	-3.982%
2024-11-23	0.5141	0.5455	0.5055	0.5400	+5.079%	2,471,391	+4.056%
2024-11-22	0.4753	0.5193	0.4682	0.5139	+8.121%	3,054,272	+9.340%
2024-11-21	0.4535	0.4915	0.4463	0.4753	+4.876%	1,816,243	+18.220%
2024-11-20	0.4895	0.4899	0.4487	0.4532	-7.321%	1,416,036	+23.985%
2024-11-19	0.5090	0.5121	0.4803	0.4890	-3.948%	1,172,415	+14.908%
2024-11-18	0.4908	0.5200	0.4860	0.5091	+3.623%	1,532,593	+10.371%
2024-11-17	0.5036	0.5245	0.4805	0.4913	-2.442%	1,962,779	+14.370%
2024-11-16	0.4817	0.5060	0.4744	0.5036	+4.633%	1,109,929	+11.577%
2024-11-15	0.4618	0.4848	0.4513	0.4813	+4.177%	834,445	+16.746%
2024-11-14	0.4743	0.4823	0.4550	0.4620	-2.614%	855,286	+21.623%
2024-11-13	0.4918	0.4974	0.4610	0.4744	-3.675%	1,407,743	+18.444%
2024-11-12	0.5290	0.6493	0.4554	0.4925	-7.005%	6,327,010	+14.091%
2024-11-11	0.5134	0.5299	0.5026	0.5296	+3.035%	997,813	+6.099%
2024-11-10	0.4985	0.5306	0.4914	0.5140	+3.089%	1,255,457	+9.319%
2024-11-09	0.4801	0.4991	0.4792	0.4986	+3.897%	551,422	+12.696%
2024-11-08	0.4776	0.4891	0.4653	0.4799	+0.566%	727,438	+17.087%
2024-11-07	0.4762	0.4872	0.4684	0.4772	+0.210%	527,617	+17.749%
2024-11-06	0.4310	0.4778	0.4304	0.4762	+10.513%	1,297,525	+17.997%
2024-11-05	0.4131	0.4349	0.4131	0.4309	+4.309%	413,096	+30.401%
2024-11-04	0.4180	0.4277	0.4071	0.4131	-1.078%	500,354	+36.020%
2024-11-03	0.4378	0.4386	0.4114	0.4176	-4.570%	577,029	+34.555%
2024-11-02	0.4533	0.4560	0.4348	0.4376	-3.463%	422,023	+28.405%
2024-11-01	0.4529	0.4684	0.4448	0.4533	+0.133%	620,480	+23.958%
2024-10-31	0.4778	0.4784	0.4500	0.4527	-5.253%	501,414	+24.122%
2024-10-30	0.4831	0.4861	0.4755	0.4778	-1.118%	415,279	+17.602%
2024-10-29	0.4689	0.4929	0.4689	0.4832	+3.050%	866,999	+16.287%
2024-10-28	0.4596	0.4731	0.4504	0.4689	+2.023%	455,601	+19.834%
2024-10-27	0.4549	0.4634	0.4514	0.4596	+1.033%	275,243	+22.258%
2024-10-26	0.4546	0.4597	0.4450	0.4549	+0.066%	415,884	+23.522%
2024-10-25	0.4834	0.4844	0.4516	0.4546	-5.958%	495,998	+23.603%
2024-10-24	0.4841	0.4890	0.4702	0.4834	-0.062%	549,789	+16.239%
2024-10-23	0.5022	0.5036	0.4742	0.4837	-3.684%	725,865	+16.167%
2024-10-22	0.5049	0.5066	0.4970	0.5022	-0.535%	435,585	+11.888%
2024-10-21	0.5300	0.5350	0.5010	0.5049	-4.754%	517,886	+11.289%
2024-10-20	0.5044	0.5301	0.4983	0.5301	+5.074%	483,937	+5.999%
2024-10-19	0.4979	0.5100	0.4966	0.5045	+1.326%	451,347	+11.378%
2024-10-18	0.4882	0.4994	0.4848	0.4979	+1.987%	470,169	+12.854%
2024-10-17	0.5040	0.5093	0.4799	0.4882	-3.231%	475,655	+15.096%
2024-10-16	0.5089	0.5115	0.4967	0.5045	-0.865%	447,835	+11.378%
2024-10-15	0.5262	0.5272	0.5007	0.5089	-3.288%	782,675	+10.415%
2024-10-14	0.5100	0.5271	0.5028	0.5262	+3.197%	837,186	+6.784%
2024-10-13	0.5128	0.5136	0.4923	0.5099	-0.566%	535,748	+10.198%
2024-10-12	0.5065	0.5155	0.5030	0.5128	+1.244%	414,412	+9.575%
2024-10-11	0.4881	0.5110	0.4853	0.5065	+3.834%	757,332	+10.938%
2024-10-10	0.4863	0.4990	0.4732	0.4878	+0.412%	689,810	+15.191%
2024-10-09	0.4973	0.5022	0.4766	0.4858	-2.391%	1,030,461	+15.665%
2024-10-08	0.4931	0.5012	0.4853	0.4977	+0.933%	767,216	+12.899%
2024-10-07	0.4973	0.5105	0.4931	0.4931	-0.884%	771,710	+13.953%
2024-10-06	0.4745	0.4979	0.4729	0.4975	+4.847%	607,728	+12.945%
2024-10-05	0.4767	0.4849	0.4620	0.4745	-0.441%	432,707	+18.419%
2024-10-04	0.4616	0.4798	0.4607	0.4766	+3.294%	574,737	+17.898%
2024-10-03	0.4613	0.4737	0.4563	0.4614	+0.108%	667,446	+21.782%
2024-10-02	0.4667	0.4906	0.4518	0.4609	-1.200%	1,103,473	+21.914%
2024-10-01	0.5056	0.5201	0.4542	0.4665	-7.697%	1,776,425	+20.450%
2024-09-30	0.5431	0.5440	0.5025	0.5054	-7.027%	1,263,624	+11.179%
2024-09-29	0.5299	0.5529	0.5199	0.5436	+2.585%	1,120,686	+3.366%
2024-09-28	0.5425	0.5538	0.5267	0.5299	-2.413%	926,069	+6.039%
2024-09-27	0.5378	0.5684	0.5338	0.5430	+0.929%	1,455,844	+3.481%
2024-09-26	0.5344	0.5480	0.5245	0.5380	+0.749%	824,279	+4.442%
2024-09-25	0.5505	0.5529	0.5314	0.5340	-3.015%	697,860	+5.225%
2024-09-24	0.5442	0.5550	0.5334	0.5506	+1.102%	902,771	+2.052%
2024-09-23	0.5294	0.5528	0.5161	0.5446	+2.852%	971,018	+3.177%
2024-09-22	0.5513	0.5551	0.5151	0.5295	-3.954%	795,231	+6.119%
2024-09-21	0.5288	0.5549	0.5233	0.5513	+4.255%	893,090	+1.923%
2024-09-20	0.5318	0.5545	0.5159	0.5288	-0.452%	1,885,699	+6.259%
2024-09-19	0.5158	0.5399	0.5146	0.5312	+3.006%	992,810	+5.779%
2024-09-18	0.5028	0.5161	0.4873	0.5157	+2.627%	584,677	+8.959%
2024-09-17	0.4893	0.5100	0.4841	0.5025	+2.698%	418,128	+11.821%
2024-09-16	0.5093	0.5108	0.4821	0.4893	-3.927%	603,672	+14.838%
2024-09-15	0.5447	0.5499	0.5078	0.5093	-6.499%	748,704	+10.328%
2024-09-14	0.5483	0.5490	0.5365	0.5447	-0.638%	536,061	+3.158%
2024-09-13	0.5331	0.5494	0.5257	0.5482	+2.832%	705,127	+2.499%
2024-09-12	0.5238	0.5339	0.5197	0.5331	+1.775%	842,933	+5.402%
2024-09-11	0.5298	0.5316	0.5066	0.5238	-1.207%	763,249	+7.274%
2024-09-10	0.5173	0.5352	0.5096	0.5302	+2.415%	787,856	+5.979%
2024-09-09	0.4975	0.5225	0.4940	0.5177	+4.060%	713,819	+8.538%
2024-09-08	0.4796	0.4991	0.4766	0.4975	+3.711%	557,166	+12.945%

.dark-mode .C6cpJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6cpJ7{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTTravala.com / TetherUS (BINANCE:AVAUSDT)crypto Binance

AVAUSDT
Travala.com / TetherUS (BINANCE:AVAUSDT)
crypto Binance