Dark

AVAUSDT
Travala.com / TetherUS (BINANCE:AVAUSDT)
crypto Binance

Real-time

Jul 7, 2026 12:38:36 AM EDT

0.1761USDT-0.565%(-0.0010)987,980AVA173,955USDT

0.1757Bid 0.1758Ask 0.0001Spread

Composite
0.1751 Huobi
0.1751 Binance
0.1761 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1794	0.1799	0.1752	0.1761	-1.894%	93,111	0.000%
2026-07-06	0.1804	0.1817	0.1710	0.1795	-0.333%	924,340	-1.894%
2026-07-05	0.1838	0.1854	0.1768	0.1801	-2.066%	667,363	-2.221%
2026-07-04	0.1776	0.1937	0.1717	0.1839	+3.664%	2,145,979	-4.241%
2026-07-03	0.1717	0.1797	0.1701	0.1774	+3.621%	693,376	-0.733%
2026-07-02	0.1747	0.1759	0.1701	0.1712	-2.059%	551,741	+2.862%
2026-07-01	0.1618	0.1787	0.1582	0.1748	+8.369%	1,034,574	+0.744%
2026-06-30	0.1663	0.1668	0.1610	0.1613	-3.007%	587,913	+9.175%
2026-06-29	0.1670	0.1707	0.1655	0.1663	-0.894%	582,100	+5.893%
2026-06-28	0.1688	0.1715	0.1650	0.1678	-0.651%	442,718	+4.946%
2026-06-27	0.1736	0.1748	0.1685	0.1689	-2.651%	353,315	+4.263%
2026-06-26	0.1711	0.1773	0.1667	0.1735	+1.462%	621,067	+1.499%
2026-06-25	0.1749	0.1780	0.1645	0.1710	-2.174%	973,808	+2.982%
2026-06-24	0.1823	0.1832	0.1690	0.1748	-4.114%	673,283	+0.744%
2026-06-23	0.1876	0.1886	0.1779	0.1823	-2.877%	782,944	-3.401%
2026-06-22	0.1915	0.1957	0.1860	0.1877	-1.882%	561,333	-6.180%
2026-06-21	0.1986	0.2021	0.1912	0.1913	-3.676%	441,552	-7.946%
2026-06-20	0.1906	0.2012	0.1882	0.1986	+4.252%	1,726,869	-11.329%
2026-06-19	0.1935	0.1937	0.1875	0.1905	-1.804%	1,293,415	-7.559%
2026-06-18	0.2037	0.2073	0.1891	0.1940	-4.668%	4,951,697	-9.227%
2026-06-17	0.2002	0.2125	0.1986	0.2035	+1.648%	6,560,683	-13.464%
2026-06-16	0.1970	0.2064	0.1932	0.2002	+1.573%	5,695,286	-12.038%
2026-06-15	0.1938	0.2033	0.1910	0.1971	+1.703%	6,362,479	-10.654%
2026-06-14	0.1906	0.1943	0.1869	0.1938	+1.732%	5,637,378	-9.133%
2026-06-13	0.1914	0.1940	0.1887	0.1905	-0.366%	5,094,998	-7.559%
2026-06-12	0.1941	0.1957	0.1893	0.1912	-1.595%	4,539,887	-7.897%
2026-06-11	0.1760	0.1983	0.1756	0.1943	+10.523%	4,911,982	-9.367%
2026-06-10	0.1761	0.1815	0.1703	0.1758	-0.057%	4,409,519	+0.171%
2026-06-09	0.1837	0.1842	0.1720	0.1759	-4.350%	3,918,203	+0.114%
2026-06-08	0.1843	0.1891	0.1796	0.1839	-0.217%	3,535,969	-4.241%
2026-06-07	0.1773	0.1866	0.1768	0.1843	+3.773%	3,345,475	-4.449%
2026-06-06	0.1771	0.1796	0.1677	0.1776	+0.113%	3,737,249	-0.845%
2026-06-05	0.1919	0.1922	0.1723	0.1774	-7.556%	4,835,040	-0.733%
2026-06-04	0.2094	0.2098	0.1886	0.1919	-8.094%	3,252,245	-8.233%
2026-06-03	0.2079	0.2190	0.2069	0.2088	+0.675%	633,897	-15.661%
2026-06-02	0.2228	0.2228	0.2051	0.2074	-6.787%	604,770	-15.092%
2026-06-01	0.2229	0.2256	0.2178	0.2225	-0.179%	465,092	-20.854%
2026-05-31	0.2201	0.2258	0.2187	0.2229	+1.457%	456,977	-20.996%
2026-05-30	0.2187	0.2258	0.2187	0.2197	+0.457%	327,015	-19.845%
2026-05-29	0.2163	0.2243	0.2123	0.2187	+1.250%	767,389	-19.479%
2026-05-28	0.2231	0.2240	0.2107	0.2160	-3.182%	463,460	-18.472%
2026-05-27	0.2277	0.2298	0.2225	0.2231	-1.588%	450,275	-21.067%
2026-05-26	0.2337	0.2347	0.2266	0.2267	-2.995%	281,466	-22.320%
2026-05-25	0.2320	0.2400	0.2316	0.2337	+0.863%	462,940	-24.647%
2026-05-24	0.2428	0.2434	0.2280	0.2317	-4.650%	850,836	-23.997%
2026-05-23	0.2345	0.2458	0.2305	0.2430	+3.272%	386,652	-27.531%
2026-05-22	0.2450	0.2479	0.2341	0.2353	-4.155%	599,872	-25.159%
2026-05-21	0.2500	0.2527	0.2402	0.2455	-1.721%	785,245	-28.269%
2026-05-20	0.2307	0.2521	0.2301	0.2498	+8.420%	2,132,829	-29.504%
2026-05-19	0.2340	0.2355	0.2300	0.2304	-1.496%	380,690	-23.568%
2026-05-18	0.2336	0.2365	0.2287	0.2339	+0.043%	1,017,271	-24.711%
2026-05-17	0.2417	0.2441	0.2300	0.2338	-3.588%	786,262	-24.679%
2026-05-16	0.2521	0.2538	0.2411	0.2425	-3.922%	600,719	-27.381%
2026-05-15	0.2669	0.2709	0.2496	0.2524	-5.433%	855,980	-30.230%
2026-05-14	0.2709	0.2746	0.2605	0.2669	-1.513%	1,260,854	-34.020%
2026-05-13	0.2773	0.2834	0.2639	0.2710	-2.413%	1,037,303	-35.018%
2026-05-12	0.2875	0.2894	0.2740	0.2777	-3.543%	717,019	-36.586%
2026-05-11	0.2884	0.2906	0.2819	0.2879	+0.104%	919,236	-38.833%
2026-05-10	0.2835	0.2931	0.2800	0.2876	+1.375%	643,445	-38.769%
2026-05-09	0.2852	0.2920	0.2824	0.2837	-0.491%	507,983	-37.927%
2026-05-08	0.2820	0.2877	0.2771	0.2851	+1.279%	946,486	-38.232%
2026-05-07	0.2777	0.2867	0.2735	0.2815	+1.114%	520,403	-37.442%
2026-05-06	0.2788	0.2914	0.2766	0.2784	+0.036%	1,413,349	-36.746%
2026-05-05	0.2900	0.2911	0.2760	0.2783	-4.034%	729,554	-36.723%
2026-05-04	0.2722	0.3004	0.2721	0.2900	+6.539%	2,905,156	-39.276%
2026-05-03	0.2687	0.2773	0.2639	0.2722	+1.378%	926,072	-35.305%
2026-05-02	0.2627	0.2732	0.2614	0.2685	+2.169%	826,142	-34.413%
2026-05-01	0.2591	0.2738	0.2551	0.2628	+1.155%	1,716,457	-32.991%
2026-04-30	0.2504	0.2737	0.2480	0.2598	+3.630%	2,625,640	-32.217%
2026-04-29	0.2543	0.2576	0.2443	0.2507	-1.454%	663,040	-29.757%
2026-04-28	0.2536	0.2590	0.2507	0.2544	+0.157%	986,456	-30.778%
2026-04-27	0.2573	0.2598	0.2472	0.2540	-1.474%	609,754	-30.669%
2026-04-26	0.2487	0.2727	0.2464	0.2578	+3.410%	1,734,589	-31.691%
2026-04-25	0.2502	0.2579	0.2456	0.2493	-0.519%	1,319,724	-29.362%
2026-04-24	0.2493	0.2592	0.1986	0.2506	+0.602%	1,916,327	-29.729%
2026-04-23	0.2413	0.2502	0.2380	0.2491	+3.147%	1,056,480	-29.305%
2026-04-22	0.2495	0.2603	0.2410	0.2415	-3.168%	2,513,384	-27.081%
2026-04-21	0.2458	0.2511	0.2332	0.2494	+1.506%	2,985,222	-29.391%
2026-04-20	0.2233	0.2510	0.2227	0.2457	+10.081%	3,237,251	-28.327%
2026-04-19	0.2435	0.2638	0.2228	0.2232	-8.337%	10,162,085	-21.102%
2026-04-18	0.2251	0.2523	0.2232	0.2435	+8.270%	7,669,698	-27.680%
2026-04-17	0.2202	0.2300	0.2159	0.2249	+1.995%	1,164,608	-21.699%
2026-04-16	0.2107	0.2279	0.2102	0.2205	+4.701%	2,089,640	-20.136%
2026-04-15	0.2090	0.2171	0.2059	0.2106	+0.717%	2,372,932	-16.382%
2026-04-14	0.2110	0.2152	0.2055	0.2091	-0.947%	966,382	-15.782%
2026-04-13	0.2029	0.2113	0.2003	0.2111	+4.093%	715,249	-16.580%
2026-04-12	0.2043	0.2082	0.1984	0.2028	-0.588%	585,976	-13.166%
2026-04-11	0.2060	0.2072	0.2008	0.2040	-0.971%	306,064	-13.676%
2026-04-10	0.2040	0.2086	0.2012	0.2060	+1.079%	486,936	-14.515%
2026-04-09	0.1994	0.2091	0.1964	0.2038	+2.309%	1,544,447	-13.592%
2026-04-08	0.2053	0.2072	0.1991	0.1992	-3.019%	749,918	-11.596%
2026-04-07	0.1974	0.2054	0.1897	0.2054	+3.685%	1,298,372	-14.265%
2026-04-06	0.1982	0.2058	0.1967	0.1981	0.000%	1,437,473	-11.106%
2026-04-05	0.2000	0.2009	0.1938	0.1981	-0.801%	1,480,728	-11.106%
2026-04-04	0.2035	0.2082	0.1993	0.1997	-1.916%	1,305,907	-11.818%
2026-04-03	0.1957	0.2099	0.1950	0.2036	+4.037%	985,729	-13.507%
2026-04-02	0.1949	0.1992	0.1868	0.1957	+0.359%	834,543	-10.015%
2026-04-01	0.1914	0.1973	0.1912	0.1950	+1.668%	440,576	-9.692%
2026-03-31	0.1978	0.1979	0.1888	0.1918	-2.935%	790,572	-8.186%
2026-03-30	0.1847	0.1999	0.1843	0.1976	+6.580%	930,586	-10.881%
2026-03-29	0.1931	0.1942	0.1811	0.1854	-3.838%	407,695	-5.016%
2026-03-28	0.1894	0.1973	0.1862	0.1928	+1.849%	680,905	-8.662%
2026-03-27	0.1958	0.1985	0.1884	0.1893	-3.270%	590,205	-6.973%
2026-03-26	0.2094	0.2097	0.1931	0.1957	-6.543%	654,480	-10.015%
2026-03-25	0.2065	0.2142	0.2046	0.2094	+1.404%	1,021,801	-15.903%
2026-03-24	0.2040	0.2090	0.2010	0.2065	+1.176%	683,725	-14.722%
2026-03-23	0.2013	0.2125	0.1979	0.2041	+1.492%	890,562	-13.719%
2026-03-22	0.2074	0.2105	0.1969	0.2011	-3.178%	1,355,335	-12.432%
2026-03-21	0.2196	0.2220	0.2060	0.2077	-5.548%	1,641,579	-15.214%
2026-03-20	0.2151	0.2317	0.2133	0.2199	+2.517%	4,517,567	-19.918%
2026-03-19	0.2131	0.2209	0.2050	0.2145	+0.563%	1,304,129	-17.902%
2026-03-18	0.2156	0.2220	0.2043	0.2133	-1.158%	1,976,596	-17.440%
2026-03-17	0.2097	0.2280	0.2045	0.2158	+2.762%	2,495,460	-18.397%
2026-03-16	0.2030	0.2120	0.2016	0.2100	+3.755%	1,020,027	-16.143%
2026-03-15	0.1995	0.2041	0.1981	0.2024	+1.454%	684,745	-12.994%
2026-03-14	0.2045	0.2045	0.1983	0.1995	-2.445%	419,499	-11.729%
2026-03-13	0.2024	0.2146	0.2020	0.2045	+0.988%	1,342,144	-13.888%
2026-03-12	0.2028	0.2130	0.1995	0.2025	-0.148%	2,876,693	-13.037%
2026-03-11	0.1871	0.2043	0.1865	0.2028	+8.391%	3,539,167	-13.166%
2026-03-10	0.1872	0.1916	0.1850	0.1871	-0.160%	1,399,101	-5.879%
2026-03-09	0.1860	0.1927	0.1860	0.1874	+0.536%	953,573	-6.030%
2026-03-08	0.1851	0.1908	0.1794	0.1864	+0.757%	2,021,566	-5.526%
2026-03-07	0.1877	0.1950	0.1847	0.1850	-1.491%	1,871,920	-4.811%
2026-03-06	0.2000	0.2024	0.1878	0.1878	-6.194%	1,019,562	-6.230%
2026-03-05	0.2055	0.2083	0.1980	0.2002	-2.674%	1,057,728	-12.038%
2026-03-04	0.1981	0.2104	0.1947	0.2057	+3.627%	1,461,791	-14.390%
2026-03-03	0.2017	0.2031	0.1928	0.1985	-1.538%	1,081,617	-11.285%
2026-03-02	0.1941	0.2060	0.1919	0.2016	+3.918%	1,054,047	-12.649%
2026-03-01	0.2034	0.2039	0.1905	0.1940	-4.668%	1,531,004	-9.227%
2026-02-28	0.2005	0.2039	0.1862	0.2035	+1.345%	2,936,005	-13.464%
2026-02-27	0.2068	0.2154	0.1975	0.2008	-2.666%	2,206,638	-12.301%
2026-02-26	0.2145	0.2154	0.2020	0.2063	-3.778%	1,483,504	-14.639%
2026-02-25	0.1991	0.2209	0.1981	0.2144	+7.739%	2,635,574	-17.864%
2026-02-24	0.1945	0.2044	0.1928	0.1990	+2.314%	2,153,380	-11.508%
2026-02-23	0.1996	0.2017	0.1918	0.1945	-2.555%	920,481	-9.460%
2026-02-22	0.2092	0.2110	0.1989	0.1996	-4.726%	741,346	-11.774%
2026-02-21	0.2141	0.2162	0.2091	0.2095	-2.011%	574,155	-15.943%
2026-02-20	0.2200	0.2211	0.2078	0.2138	-2.818%	1,185,085	-17.633%
2026-02-19	0.2086	0.2235	0.2071	0.2200	+5.465%	3,125,843	-19.955%
2026-02-18	0.2160	0.2173	0.2070	0.2086	-3.604%	512,818	-15.580%
2026-02-17	0.2223	0.2230	0.2139	0.2164	-2.654%	527,134	-18.623%
2026-02-16	0.2177	0.2248	0.2157	0.2223	+2.113%	573,701	-20.783%
2026-02-15	0.2289	0.2311	0.2164	0.2177	-4.643%	761,862	-19.109%
2026-02-14	0.2267	0.2334	0.2253	0.2283	+0.884%	1,011,364	-22.865%
2026-02-13	0.2199	0.2287	0.2142	0.2263	+3.192%	507,015	-22.183%
2026-02-12	0.2135	0.2310	0.2135	0.2193	+2.717%	1,149,082	-19.699%
2026-02-11	0.2137	0.2168	0.2060	0.2135	0.000%	868,662	-17.518%
2026-02-10	0.2186	0.2189	0.2095	0.2135	-2.511%	474,576	-17.518%
2026-02-09	0.2203	0.2229	0.2109	0.2190	-0.770%	561,801	-19.589%
2026-02-08	0.2317	0.2317	0.2189	0.2207	-4.871%	801,391	-20.208%
2026-02-07	0.2333	0.2363	0.2255	0.2320	-0.685%	691,690	-24.095%
2026-02-06	0.2138	0.2374	0.1998	0.2336	+9.671%	2,066,330	-24.615%
2026-02-05	0.2607	0.2623	0.2118	0.2130	-18.140%	2,714,225	-17.324%
2026-02-04	0.2702	0.2748	0.2555	0.2602	-3.665%	645,349	-32.321%
2026-02-03	0.2786	0.2817	0.2577	0.2701	-3.121%	1,018,261	-34.802%
2026-02-02	0.2687	0.2799	0.2582	0.2788	+3.875%	1,535,822	-36.836%
2026-02-01	0.2911	0.2969	0.2655	0.2684	-7.830%	1,303,452	-34.389%
2026-01-31	0.2883	0.2998	0.2628	0.2912	+1.006%	3,663,384	-39.526%
2026-01-30	0.2881	0.2889	0.2784	0.2883	+0.069%	713,795	-38.918%
2026-01-29	0.3065	0.3068	0.2846	0.2881	-5.942%	838,251	-38.875%
2026-01-28	0.3185	0.3185	0.3034	0.3063	-3.830%	673,305	-42.507%
2026-01-27	0.3150	0.3199	0.3071	0.3185	+1.015%	643,937	-44.710%
2026-01-26	0.3085	0.3221	0.3085	0.3153	+2.105%	622,546	-44.148%
2026-01-25	0.3249	0.3277	0.3028	0.3088	-4.926%	905,476	-42.973%
2026-01-24	0.3304	0.3331	0.3232	0.3248	-1.665%	371,974	-45.782%
2026-01-23	0.3360	0.3384	0.3262	0.3303	-1.696%	459,090	-46.685%
2026-01-22	0.3433	0.3485	0.3340	0.3360	-2.069%	509,672	-47.589%
2026-01-21	0.3398	0.3515	0.3323	0.3431	+0.912%	1,019,425	-48.674%
2026-01-20	0.3572	0.3574	0.3371	0.3400	-4.842%	868,395	-48.206%
2026-01-19	0.3641	0.3641	0.3391	0.3573	-1.948%	1,340,081	-50.714%
2026-01-18	0.3644	0.3804	0.3607	0.3644	0.000%	671,932	-51.674%
2026-01-17	0.3754	0.3827	0.3637	0.3644	-2.853%	1,267,472	-51.674%
2026-01-16	0.3416	0.3790	0.3409	0.3751	+9.903%	2,855,276	-53.053%
2026-01-15	0.3419	0.3484	0.3327	0.3413	-0.292%	1,037,415	-48.403%
2026-01-14	0.3404	0.3490	0.3378	0.3423	+0.914%	892,183	-48.554%
2026-01-13	0.3181	0.3424	0.3169	0.3392	+6.600%	737,254	-48.084%
2026-01-12	0.3235	0.3298	0.3135	0.3182	-1.608%	667,761	-44.657%
2026-01-11	0.3314	0.3340	0.3195	0.3234	-2.296%	1,062,187	-45.547%
2026-01-10	0.3297	0.3412	0.3281	0.3310	+0.516%	822,235	-46.798%
2026-01-09	0.3237	0.3362	0.3189	0.3293	+1.761%	941,026	-46.523%
2026-01-08	0.3287	0.3310	0.3147	0.3236	-1.641%	594,145	-45.581%
2026-01-07	0.3394	0.3405	0.3248	0.3290	-3.178%	579,833	-46.474%
2026-01-06	0.3282	0.3453	0.3240	0.3398	+3.314%	1,442,305	-48.175%
2026-01-05	0.3139	0.3307	0.3068	0.3289	+4.979%	1,427,503	-46.458%
2026-01-04	0.3065	0.3195	0.3032	0.3133	+2.185%	1,192,560	-43.792%
2026-01-03	0.3029	0.3073	0.2931	0.3066	+1.355%	799,852	-42.564%
2026-01-02	0.2894	0.3034	0.2853	0.3025	+4.491%	1,314,874	-41.785%
2026-01-01	0.2782	0.2895	0.2765	0.2895	+4.024%	674,766	-39.171%
2025-12-31	0.2759	0.2806	0.2696	0.2783	+0.906%	1,008,165	-36.723%
2025-12-30	0.2800	0.2802	0.2733	0.2758	-1.500%	866,007	-36.149%
2025-12-29	0.2835	0.2912	0.2791	0.2800	-1.304%	982,883	-37.107%
2025-12-28	0.2899	0.2948	0.2796	0.2837	-1.902%	730,511	-37.927%
2025-12-27	0.2811	0.2898	0.2787	0.2892	+2.882%	1,201,646	-39.108%
2025-12-26	0.2776	0.2841	0.2764	0.2811	+1.297%	692,712	-37.353%
2025-12-25	0.2778	0.2857	0.2768	0.2775	-0.072%	634,608	-36.541%
2025-12-24	0.2793	0.2794	0.2686	0.2777	-0.395%	749,403	-36.586%
2025-12-23	0.2762	0.2799	0.2681	0.2788	+0.941%	722,339	-36.836%
2025-12-22	0.2719	0.2779	0.2690	0.2762	+1.619%	715,194	-36.242%
2025-12-21	0.2797	0.2804	0.2678	0.2718	-2.720%	623,274	-35.210%
2025-12-20	0.2821	0.2850	0.2778	0.2794	-0.957%	581,373	-36.972%
2025-12-19	0.2645	0.2846	0.2621	0.2821	+6.614%	1,408,307	-37.575%
2025-12-18	0.2686	0.2771	0.2586	0.2646	-1.489%	1,037,096	-33.447%
2025-12-17	0.2809	0.2840	0.2641	0.2686	-4.413%	1,385,760	-34.438%
2025-12-16	0.2812	0.2851	0.2753	0.2810	-0.178%	669,699	-37.331%
2025-12-15	0.2873	0.2941	0.2759	0.2815	-2.223%	949,173	-37.442%
2025-12-14	0.3041	0.3052	0.2845	0.2879	-5.234%	874,370	-38.833%
2025-12-13	0.3018	0.3080	0.3016	0.3038	+0.596%	349,180	-42.034%
2025-12-12	0.3089	0.3129	0.2953	0.3020	-2.265%	752,769	-41.689%
2025-12-11	0.3142	0.3150	0.3020	0.3090	-1.780%	791,069	-43.010%
2025-12-10	0.3240	0.3272	0.3133	0.3146	-2.871%	786,410	-44.024%
2025-12-09	0.3112	0.3321	0.3068	0.3239	+4.181%	1,246,337	-45.631%
2025-12-08	0.3038	0.3160	0.3029	0.3109	+2.068%	766,366	-43.358%
2025-12-07	0.3106	0.3139	0.2978	0.3046	-1.995%	1,504,132	-42.186%
2025-12-06	0.3025	0.3135	0.2943	0.3108	+2.608%	989,556	-43.340%
2025-12-05	0.3141	0.3177	0.2949	0.3029	-3.627%	1,438,219	-41.862%
2025-12-04	0.3251	0.3272	0.3113	0.3143	-3.352%	1,179,032	-43.971%
2025-12-03	0.3155	0.3273	0.3147	0.3252	+3.107%	1,680,794	-45.849%
2025-12-02	0.2940	0.3242	0.2933	0.3154	+7.279%	3,532,049	-44.166%
2025-12-01	0.3046	0.3058	0.2837	0.2940	-3.543%	4,499,447	-40.102%
2025-11-30	0.3106	0.3147	0.3042	0.3048	-1.931%	2,021,579	-42.224%
2025-11-29	0.3099	0.3191	0.3091	0.3108	+0.323%	1,373,820	-43.340%
2025-11-28	0.3143	0.3187	0.3053	0.3098	-1.400%	1,087,475	-43.157%
2025-11-27	0.3137	0.3213	0.3105	0.3142	+0.159%	2,124,850	-43.953%
2025-11-26	0.3098	0.3164	0.3016	0.3137	+1.259%	1,226,134	-43.864%
2025-11-25	0.3069	0.3123	0.3004	0.3098	+0.912%	1,021,348	-43.157%
2025-11-24	0.2965	0.3123	0.2929	0.3070	+3.576%	2,218,861	-42.638%
2025-11-23	0.2965	0.3063	0.2952	0.2964	-0.034%	3,434,990	-40.587%
2025-11-22	0.2959	0.3499	0.2843	0.2965	+0.304%	18,270,192	-40.607%
2025-11-21	0.3089	0.3172	0.2765	0.2956	-4.244%	2,735,490	-40.426%
2025-11-20	0.3144	0.3324	0.3026	0.3087	-1.938%	2,057,701	-42.954%
2025-11-19	0.3315	0.3340	0.3024	0.3148	-5.066%	1,404,376	-44.060%
2025-11-18	0.3219	0.3343	0.3160	0.3316	+3.045%	1,213,465	-46.894%
2025-11-17	0.3284	0.3391	0.3142	0.3218	-2.040%	1,023,030	-45.277%
2025-11-16	0.3373	0.3439	0.3186	0.3285	-2.609%	1,287,807	-46.393%
2025-11-15	0.3382	0.3523	0.3337	0.3373	-0.178%	741,685	-47.791%
2025-11-14	0.3541	0.3562	0.3321	0.3379	-4.575%	1,410,716	-47.884%
2025-11-13	0.3699	0.3862	0.3408	0.3541	-4.220%	1,942,080	-50.268%
2025-11-12	0.3632	0.3963	0.3568	0.3697	+1.958%	3,871,822	-52.367%
2025-11-11	0.3763	0.3934	0.3622	0.3626	-3.564%	2,287,165	-51.434%
2025-11-10	0.3736	0.3855	0.3707	0.3760	+0.589%	1,130,311	-53.165%
2025-11-09	0.3715	0.3800	0.3563	0.3738	+0.646%	1,166,562	-52.889%
2025-11-08	0.3800	0.3862	0.3609	0.3714	-2.134%	1,518,438	-52.585%
2025-11-07	0.3381	0.3875	0.3377	0.3795	+12.345%	2,224,579	-53.597%
2025-11-06	0.3433	0.3488	0.3320	0.3378	-1.688%	1,358,828	-47.869%
2025-11-05	0.3299	0.3495	0.3127	0.3436	+4.121%	1,262,132	-48.749%
2025-11-04	0.3363	0.3495	0.3127	0.3300	-1.902%	2,625,505	-46.636%
2025-11-03	0.3637	0.3647	0.3188	0.3364	-7.430%	3,498,401	-47.652%
2025-11-02	0.3726	0.3788	0.3523	0.3634	-2.495%	1,930,430	-51.541%
2025-11-01	0.3723	0.3770	0.3654	0.3727	+0.107%	1,864,094	-52.750%
2025-10-31	0.3767	0.3834	0.3622	0.3723	-1.194%	2,596,810	-52.699%
2025-10-30	0.4106	0.4590	0.3644	0.3768	-8.232%	15,600,141	-53.264%
2025-10-29	0.3713	0.4150	0.3663	0.4106	+10.584%	9,268,086	-57.112%
2025-10-28	0.3828	0.5800	0.3583	0.3713	-3.080%	38,864,635	-52.572%
2025-10-27	0.3869	0.3959	0.3808	0.3831	-0.905%	804,649	-54.033%
2025-10-26	0.3792	0.3995	0.3745	0.3866	+1.790%	2,478,083	-54.449%
2025-10-25	0.3806	0.3813	0.3724	0.3798	-0.184%	425,027	-53.633%
2025-10-24	0.3800	0.3870	0.3725	0.3805	+0.237%	676,829	-53.719%
2025-10-23	0.3670	0.3834	0.3663	0.3796	+3.405%	710,579	-53.609%
2025-10-22	0.3780	0.3832	0.3563	0.3671	-2.935%	1,569,779	-52.029%
2025-10-21	0.3878	0.4012	0.3718	0.3782	-2.526%	1,276,473	-53.437%
2025-10-20	0.3855	0.3996	0.3781	0.3880	+0.570%	1,137,949	-54.613%
2025-10-19	0.3734	0.3933	0.3681	0.3858	+3.293%	1,095,853	-54.355%
2025-10-18	0.3654	0.3816	0.3653	0.3735	+2.217%	869,816	-52.851%
2025-10-17	0.3779	0.3841	0.3450	0.3654	-3.308%	2,139,449	-51.806%
2025-10-16	0.3866	0.4052	0.3725	0.3779	-2.225%	2,331,592	-53.400%
2025-10-15	0.4031	0.4129	0.3792	0.3865	-4.166%	1,696,533	-54.437%
2025-10-14	0.4237	0.4251	0.3779	0.4033	-4.837%	2,680,192	-56.335%
2025-10-13	0.3921	0.4381	0.3866	0.4238	+8.167%	4,457,746	-58.447%
2025-10-12	0.3382	0.3986	0.3318	0.3918	+15.746%	4,198,000	-55.054%
2025-10-11	0.3185	0.3510	0.3034	0.3385	+6.447%	5,660,306	-47.976%
2025-10-10	0.5010	0.5099	0.0824	0.3180	-36.502%	9,674,126	-44.623%
2025-10-09	0.5238	0.5248	0.4840	0.5008	-4.373%	1,703,771	-64.836%
2025-10-08	0.5135	0.5258	0.5030	0.5237	+1.927%	1,610,355	-66.374%
2025-10-07	0.5392	0.5450	0.5124	0.5138	-4.693%	1,772,840	-65.726%
2025-10-06	0.5271	0.5465	0.5234	0.5391	+2.296%	1,106,085	-67.334%
2025-10-05	0.5303	0.5557	0.5226	0.5270	-0.622%	1,553,356	-66.584%
2025-10-04	0.5378	0.5401	0.5177	0.5303	-1.284%	1,138,585	-66.792%
2025-10-03	0.5363	0.5440	0.5197	0.5372	+0.261%	1,485,382	-67.219%
2025-10-02	0.5126	0.5374	0.5108	0.5358	+4.587%	1,338,481	-67.133%
2025-10-01	0.4868	0.5144	0.4816	0.5123	+5.325%	1,690,058	-65.626%
2025-09-30	0.4974	0.4984	0.4708	0.4864	-2.093%	1,260,431	-63.795%
2025-09-29	0.5032	0.5064	0.4868	0.4968	-1.213%	1,053,562	-64.553%
2025-09-28	0.4956	0.5050	0.4835	0.5029	+1.514%	1,197,977	-64.983%
2025-09-27	0.4993	0.5056	0.4936	0.4954	-0.801%	862,340	-64.453%
2025-09-26	0.4786	0.5082	0.4705	0.4994	+4.411%	2,495,625	-64.738%
2025-09-25	0.5312	0.5320	0.4758	0.4783	-10.026%	2,937,746	-63.182%
2025-09-24	0.5092	0.5600	0.5000	0.5316	+4.440%	4,108,768	-66.874%
2025-09-23	0.5280	0.5317	0.5010	0.5090	-3.653%	2,401,273	-65.403%
2025-09-22	0.6050	0.6065	0.5114	0.5283	-12.692%	5,093,274	-66.667%
2025-09-21	0.5425	0.6340	0.5411	0.6051	+11.560%	12,786,822	-70.897%
2025-09-20	0.5457	0.5636	0.5347	0.5424	-0.641%	2,887,330	-67.533%
2025-09-19	0.5753	0.6000	0.5416	0.5459	-5.110%	3,019,856	-67.741%
2025-09-18	0.5588	0.5800	0.5541	0.5753	+3.063%	1,059,047	-69.390%
2025-09-17	0.5445	0.5631	0.5319	0.5582	+2.629%	1,223,937	-68.452%
2025-09-16	0.5378	0.5475	0.5267	0.5439	+1.040%	857,441	-67.623%
2025-09-15	0.5580	0.5688	0.5257	0.5383	-3.582%	1,688,045	-67.286%
2025-09-14	0.5865	0.5886	0.5550	0.5583	-4.824%	1,159,261	-68.458%
2025-09-13	0.5785	0.5887	0.5732	0.5866	+1.470%	810,606	-69.980%
2025-09-12	0.5626	0.5788	0.5524	0.5781	+2.865%	797,198	-69.538%
2025-09-11	0.5642	0.5798	0.5544	0.5620	-0.390%	1,424,824	-68.665%
2025-09-10	0.5535	0.5710	0.5477	0.5642	+1.952%	1,252,906	-68.788%
2025-09-09	0.5510	0.5700	0.5444	0.5534	+0.454%	1,275,920	-68.179%
2025-09-08	0.5340	0.5542	0.5302	0.5509	+3.242%	870,749	-68.034%
2025-09-07	0.5331	0.5430	0.5267	0.5336	+0.056%	634,649	-66.998%
2025-09-06	0.5328	0.5360	0.5235	0.5333	+0.094%	432,590	-66.979%
2025-09-05	0.5175	0.5421	0.5175	0.5328	+3.016%	906,187	-66.948%
2025-09-04	0.5367	0.5397	0.5110	0.5172	-3.561%	898,478	-65.951%
2025-09-03	0.5358	0.5432	0.5221	0.5363	+0.187%	916,590	-67.164%
2025-09-02	0.5265	0.5415	0.5211	0.5353	+1.652%	825,361	-67.103%
2025-09-01	0.5308	0.5530	0.5126	0.5266	-0.810%	1,259,690	-66.559%
2025-08-31	0.5458	0.5619	0.5309	0.5309	-2.730%	619,168	-66.830%
2025-08-30	0.5369	0.5472	0.5247	0.5458	+1.620%	600,113	-67.735%
2025-08-29	0.5672	0.5682	0.5272	0.5371	-5.390%	1,337,332	-67.213%
2025-08-28	0.5601	0.5712	0.5554	0.5677	+1.484%	971,426	-68.980%
2025-08-27	0.5575	0.5692	0.5486	0.5594	+0.143%	1,175,463	-68.520%
2025-08-26	0.5363	0.5639	0.5322	0.5586	+4.003%	1,150,887	-68.475%
2025-08-25	0.5851	0.5957	0.5322	0.5371	-8.329%	1,041,524	-67.213%
2025-08-24	0.5979	0.6066	0.5743	0.5859	-2.105%	1,229,844	-69.944%
2025-08-23	0.6091	0.6253	0.5899	0.5985	-1.724%	1,476,900	-70.576%
2025-08-22	0.5590	0.6112	0.5366	0.6090	+8.945%	2,036,615	-71.084%
2025-08-21	0.5787	0.5844	0.5547	0.5590	-3.387%	724,076	-68.497%
2025-08-20	0.5399	0.5826	0.5365	0.5786	+7.168%	1,352,012	-69.564%
2025-08-19	0.5624	0.5725	0.5384	0.5399	-4.137%	1,663,352	-67.383%
2025-08-18	0.5818	0.5843	0.5390	0.5632	-3.197%	2,215,439	-68.732%
2025-08-17	0.5871	0.5991	0.5785	0.5818	-0.818%	1,432,534	-69.732%
2025-08-16	0.5639	0.5904	0.5609	0.5866	+4.155%	764,359	-69.980%
2025-08-15	0.5584	0.5819	0.5473	0.5632	+0.860%	1,260,404	-68.732%
2025-08-14	0.6290	0.6352	0.5512	0.5584	-11.281%	1,458,014	-68.463%
2025-08-13	0.6162	0.6364	0.6151	0.6294	+2.142%	1,174,043	-72.021%
2025-08-12	0.5795	0.6242	0.5660	0.6162	+6.241%	1,089,807	-71.422%
2025-08-11	0.6104	0.6200	0.5756	0.5800	-4.980%	1,110,096	-69.638%
2025-08-10	0.6136	0.6224	0.5909	0.6104	-0.392%	1,213,653	-71.150%
2025-08-09	0.5935	0.6221	0.5862	0.6128	+3.269%	1,272,834	-71.263%
2025-08-08	0.5819	0.5954	0.5752	0.5934	+2.046%	862,723	-70.324%
2025-08-07	0.5561	0.5818	0.5528	0.5815	+4.530%	655,763	-69.716%
2025-08-06	0.5456	0.5625	0.5342	0.5563	+1.793%	488,324	-68.344%
2025-08-05	0.5658	0.5779	0.5352	0.5465	-3.291%	1,303,534	-67.777%
2025-08-04	0.5371	0.5710	0.5350	0.5651	+5.331%	1,472,866	-68.837%
2025-08-03	0.5181	0.5420	0.5114	0.5365	+3.712%	413,462	-67.176%
2025-08-02	0.5253	0.5331	0.5061	0.5173	-1.429%	883,539	-65.958%
2025-08-01	0.5441	0.5494	0.5159	0.5248	-3.334%	1,178,207	-66.444%
2025-07-31	0.5718	0.5917	0.5415	0.5429	-5.054%	920,172	-67.563%
2025-07-30	0.5816	0.5841	0.5527	0.5718	-1.685%	942,350	-69.203%
2025-07-29	0.5908	0.6120	0.5715	0.5816	-1.724%	969,182	-69.721%
2025-07-28	0.6280	0.6482	0.5823	0.5918	-5.794%	1,436,375	-70.243%
2025-07-27	0.6219	0.6334	0.6123	0.6282	+0.948%	1,015,533	-71.968%
2025-07-26	0.6024	0.6300	0.5992	0.6223	+3.303%	1,193,320	-71.702%
2025-07-25	0.5956	0.6075	0.5757	0.6024	+1.040%	979,877	-70.767%
2025-07-24	0.6309	0.6342	0.5695	0.5962	-5.560%	2,137,749	-70.463%
2025-07-23	0.6802	0.6883	0.6105	0.6313	-7.189%	1,230,232	-72.105%
2025-07-22	0.6846	0.6846	0.6411	0.6802	-0.643%	883,346	-74.111%
2025-07-21	0.6568	0.6883	0.6514	0.6846	+4.138%	1,276,343	-74.277%
2025-07-20	0.6360	0.6777	0.6330	0.6574	+3.365%	1,033,208	-73.213%
2025-07-19	0.6402	0.6481	0.6200	0.6360	-0.656%	650,524	-72.311%
2025-07-18	0.6374	0.6678	0.6200	0.6402	+0.361%	1,399,041	-72.493%
2025-07-17	0.6378	0.6481	0.6160	0.6379	+0.078%	1,206,371	-72.394%
2025-07-16	0.6339	0.6555	0.6154	0.6374	+0.410%	1,461,314	-72.372%
2025-07-15	0.5987	0.6359	0.5772	0.6348	+6.101%	1,579,446	-72.259%
2025-07-14	0.5897	0.6362	0.5861	0.5983	+1.338%	2,467,541	-70.567%
2025-07-13	0.5702	0.6021	0.5679	0.5904	+3.725%	1,072,217	-70.173%
2025-07-12	0.5835	0.5974	0.5584	0.5692	-2.401%	2,062,066	-69.062%
2025-07-11	0.5666	0.6003	0.5600	0.5832	+3.057%	2,439,175	-69.805%
2025-07-10	0.5259	0.5727	0.5249	0.5659	+7.606%	1,639,589	-68.881%
2025-07-09	0.5012	0.5286	0.4961	0.5259	+4.970%	1,561,965	-66.515%
2025-07-08	0.4892	0.5016	0.4821	0.5010	+2.475%	671,587	-64.850%
2025-07-07	0.4873	0.4982	0.4808	0.4889	+0.390%	684,546	-63.980%
2025-07-06	0.4810	0.4956	0.4750	0.4870	+1.226%	524,281	-63.840%
2025-07-05	0.4858	0.4888	0.4728	0.4811	-1.029%	1,225,021	-63.396%
2025-07-04	0.5261	0.5277	0.4810	0.4861	-7.550%	1,321,858	-63.773%
2025-07-03	0.5139	0.5319	0.5138	0.5258	+2.336%	1,017,125	-66.508%

.dark-mode .DXxzmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXxzmS{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTTravala.com / TetherUS (BINANCE:AVAUSDT)crypto Binance

AVAUSDT
Travala.com / TetherUS (BINANCE:AVAUSDT)
crypto Binance