Dark

AVAUSDT
Travala.com / TetherUS (BINANCE:AVAUSDT)
crypto Binance

Real-time

Jul 13, 2025 11:30:52 AM EDT

0.6009USDT+5.904%(+0.0335)937,610AVA544,944USDT

0.6004Bid 0.6008Ask 0.0004Spread

Composite
0.6009 Huobi
0.5998 Binance
0.6009 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.5702	0.6021	0.5679	0.6009	+5.569%	680,502	0.000%
2025-07-12	0.5835	0.5974	0.5584	0.5692	-2.401%	2,062,066	+5.569%
2025-07-11	0.5666	0.6003	0.5600	0.5832	+3.057%	2,439,175	+3.035%
2025-07-10	0.5259	0.5727	0.5249	0.5659	+7.606%	1,639,589	+6.185%
2025-07-09	0.5012	0.5286	0.4961	0.5259	+4.970%	1,561,965	+14.261%
2025-07-08	0.4892	0.5016	0.4821	0.5010	+2.475%	671,587	+19.940%
2025-07-07	0.4873	0.4982	0.4808	0.4889	+0.390%	684,546	+22.909%
2025-07-06	0.4810	0.4956	0.4750	0.4870	+1.226%	524,281	+23.388%
2025-07-05	0.4858	0.4888	0.4728	0.4811	-1.029%	1,225,021	+24.901%
2025-07-04	0.5261	0.5277	0.4810	0.4861	-7.550%	1,321,858	+23.617%
2025-07-03	0.5139	0.5319	0.5138	0.5258	+2.336%	1,017,125	+14.283%
2025-07-02	0.4917	0.5213	0.4869	0.5138	+4.431%	880,185	+16.952%
2025-07-01	0.5011	0.5020	0.4859	0.4920	-1.816%	696,864	+22.134%
2025-06-30	0.5223	0.5237	0.4908	0.5011	-4.077%	2,848,447	+19.916%
2025-06-29	0.5141	0.5254	0.5062	0.5224	+1.535%	641,540	+15.027%
2025-06-28	0.5100	0.5168	0.4986	0.5145	+0.882%	681,702	+16.793%
2025-06-27	0.5104	0.5175	0.4988	0.5100	-0.098%	533,744	+17.824%
2025-06-26	0.5151	0.5293	0.5012	0.5105	-0.893%	1,565,418	+17.708%
2025-06-25	0.5456	0.5474	0.5111	0.5151	-5.521%	967,374	+16.657%
2025-06-24	0.5397	0.5914	0.5341	0.5452	+0.982%	4,205,316	+10.216%
2025-06-23	0.4770	0.5417	0.4768	0.5399	+13.210%	1,103,723	+11.298%
2025-06-22	0.5082	0.5140	0.4535	0.4769	-5.900%	1,533,005	+26.001%
2025-06-21	0.5237	0.5373	0.4966	0.5068	-3.209%	671,712	+18.567%
2025-06-20	0.5450	0.5527	0.5192	0.5236	-3.962%	857,515	+14.763%
2025-06-19	0.5473	0.5506	0.5319	0.5452	-0.311%	418,902	+10.216%
2025-06-18	0.5237	0.5532	0.5119	0.5469	+4.410%	1,189,179	+9.874%
2025-06-17	0.5472	0.5608	0.5114	0.5238	-4.259%	992,194	+14.719%
2025-06-16	0.5429	0.5721	0.5380	0.5471	+0.848%	860,592	+9.834%
2025-06-15	0.5354	0.5477	0.5317	0.5425	+1.345%	491,046	+10.765%
2025-06-14	0.5439	0.5537	0.5273	0.5353	-1.581%	751,516	+12.255%
2025-06-13	0.5507	0.5514	0.5154	0.5439	-1.306%	1,449,294	+10.480%
2025-06-12	0.5989	0.6054	0.5494	0.5511	-8.089%	1,154,806	+9.036%
2025-06-11	0.6241	0.6303	0.5925	0.5996	-3.956%	1,568,043	+0.217%
2025-06-10	0.5712	0.6291	0.5712	0.6243	+9.430%	2,153,312	-3.748%
2025-06-09	0.5490	0.5719	0.5372	0.5705	+3.916%	649,969	+5.329%
2025-06-08	0.5522	0.5570	0.5392	0.5490	-0.633%	659,634	+9.454%
2025-06-07	0.5401	0.5570	0.5376	0.5525	+2.277%	788,688	+8.760%
2025-06-06	0.5199	0.5496	0.5145	0.5402	+3.925%	1,182,793	+11.237%
2025-06-05	0.5582	0.5731	0.5169	0.5198	-6.796%	1,431,569	+15.602%
2025-06-04	0.5612	0.5808	0.5528	0.5577	-0.588%	807,870	+7.746%
2025-06-03	0.5672	0.5754	0.5571	0.5610	-1.180%	827,717	+7.112%
2025-06-02	0.5520	0.5729	0.5372	0.5677	+2.826%	1,717,855	+5.848%
2025-06-01	0.5425	0.5529	0.5257	0.5521	+1.751%	771,614	+8.839%
2025-05-31	0.5281	0.5494	0.5127	0.5426	+2.746%	990,724	+10.745%
2025-05-30	0.5826	0.5906	0.5261	0.5281	-9.401%	3,057,167	+13.785%
2025-05-29	0.6075	0.6204	0.5805	0.5829	-4.081%	1,070,567	+3.088%
2025-05-28	0.6093	0.6200	0.5895	0.6077	-0.295%	651,475	-1.119%
2025-05-27	0.5991	0.6188	0.5809	0.6095	+1.770%	1,586,724	-1.411%
2025-05-26	0.6062	0.6363	0.5905	0.5989	-1.204%	1,770,449	+0.334%
2025-05-25	0.6122	0.6161	0.5804	0.6062	-1.045%	941,266	-0.874%
2025-05-24	0.6134	0.6284	0.6070	0.6126	-0.130%	698,325	-1.910%
2025-05-23	0.6715	0.6896	0.6102	0.6134	-8.639%	1,774,815	-2.038%
2025-05-22	0.6291	0.6723	0.6273	0.6714	+6.741%	1,494,007	-10.500%
2025-05-21	0.6292	0.6416	0.6056	0.6290	-0.048%	1,800,296	-4.467%
2025-05-20	0.6206	0.6401	0.6022	0.6293	+1.418%	1,028,310	-4.513%
2025-05-19	0.6528	0.6558	0.5974	0.6205	-5.021%	1,186,848	-3.159%
2025-05-18	0.6248	0.6741	0.6171	0.6533	+4.578%	1,345,431	-8.021%
2025-05-17	0.6415	0.6440	0.6174	0.6247	-2.664%	937,533	-3.810%
2025-05-16	0.6601	0.6854	0.6359	0.6418	-2.758%	1,341,626	-6.373%
2025-05-15	0.6924	0.7015	0.6308	0.6600	-4.693%	2,084,270	-8.955%
2025-05-14	0.7603	0.7631	0.6866	0.6925	-8.918%	1,921,074	-13.227%
2025-05-13	0.6851	0.7678	0.6440	0.7603	+10.912%	3,627,255	-20.965%
2025-05-12	0.6897	0.7318	0.6525	0.6855	-0.537%	2,799,138	-12.341%
2025-05-11	0.7208	0.7284	0.6714	0.6892	-4.464%	1,552,076	-12.812%
2025-05-10	0.7035	0.7608	0.6790	0.7214	+2.544%	4,206,688	-16.704%
2025-05-09	0.6250	0.7037	0.6190	0.7035	+12.578%	3,674,706	-14.584%
2025-05-08	0.5560	0.6300	0.5510	0.6249	+12.392%	3,448,012	-3.841%
2025-05-07	0.5343	0.5781	0.5307	0.5560	+4.139%	3,724,203	+8.076%
2025-05-06	0.5563	0.5765	0.4936	0.5339	-4.009%	6,207,241	+12.549%
2025-05-05	0.5965	0.6019	0.5524	0.5562	-6.740%	4,184,053	+8.037%
2025-05-04	0.6702	0.6816	0.5938	0.5964	-10.998%	4,877,472	+0.755%
2025-05-03	0.6493	0.6983	0.6336	0.6701	+3.172%	12,753,319	-10.327%
2025-05-02	0.5944	0.6530	0.5864	0.6495	+9.251%	3,489,724	-7.483%
2025-05-01	0.6039	0.6160	0.5915	0.5945	-1.540%	1,302,086	+1.077%
2025-04-30	0.5888	0.6124	0.5792	0.6038	+2.670%	972,026	-0.480%
2025-04-29	0.6045	0.6314	0.5807	0.5881	-2.632%	973,040	+2.177%
2025-04-28	0.6028	0.6158	0.5784	0.6040	+0.182%	959,269	-0.513%
2025-04-27	0.6301	0.6455	0.5961	0.6029	-4.377%	1,104,204	-0.332%
2025-04-26	0.6286	0.6417	0.6105	0.6305	+0.286%	960,430	-4.695%
2025-04-25	0.5992	0.6373	0.5863	0.6287	+4.871%	1,554,415	-4.422%
2025-04-24	0.6052	0.6067	0.5692	0.5995	-0.958%	1,616,710	+0.234%
2025-04-23	0.5964	0.6161	0.5838	0.6053	+1.543%	1,696,214	-0.727%
2025-04-22	0.5896	0.5991	0.5623	0.5961	+1.171%	1,592,931	+0.805%
2025-04-21	0.5859	0.6037	0.5762	0.5892	+0.495%	1,381,083	+1.986%
2025-04-20	0.5978	0.6184	0.5754	0.5863	-1.874%	1,240,011	+2.490%
2025-04-19	0.5385	0.6135	0.5384	0.5975	+10.895%	2,740,746	+0.569%
2025-04-18	0.5243	0.5620	0.5158	0.5388	+2.903%	1,432,392	+11.526%
2025-04-17	0.5137	0.5313	0.5029	0.5236	+2.007%	771,336	+14.763%
2025-04-16	0.5149	0.5285	0.5026	0.5133	-0.291%	1,363,692	+17.066%
2025-04-15	0.5283	0.5389	0.5130	0.5148	-2.518%	947,171	+16.725%
2025-04-14	0.5186	0.5444	0.5111	0.5281	+1.793%	2,011,888	+13.785%
2025-04-13	0.5458	0.5621	0.5020	0.5188	-4.964%	1,766,273	+15.825%
2025-04-12	0.5188	0.5547	0.5146	0.5459	+5.122%	1,622,088	+10.075%
2025-04-11	0.5063	0.5337	0.5028	0.5193	+2.568%	1,638,211	+15.713%
2025-04-10	0.5197	0.5246	0.4889	0.5063	-2.560%	2,597,850	+18.685%
2025-04-09	0.4614	0.5278	0.4431	0.5196	+12.614%	2,074,033	+15.647%
2025-04-08	0.4815	0.4991	0.4554	0.4614	-4.155%	1,272,065	+30.234%
2025-04-07	0.4743	0.5061	0.4230	0.4814	+1.476%	3,181,246	+24.823%
2025-04-06	0.5286	0.5309	0.4616	0.4744	-10.355%	2,106,321	+26.665%
2025-04-05	0.5277	0.5372	0.5101	0.5292	+0.265%	919,233	+13.549%
2025-04-04	0.5183	0.5358	0.4999	0.5278	+1.833%	2,002,509	+13.850%
2025-04-03	0.4971	0.5250	0.4812	0.5183	+4.265%	1,718,186	+15.937%
2025-04-02	0.5492	0.5540	0.4853	0.4971	-9.536%	2,530,574	+20.881%
2025-04-01	0.5391	0.5784	0.5366	0.5495	+1.929%	2,044,111	+9.354%
2025-03-31	0.5443	0.5591	0.5244	0.5391	-0.974%	1,331,398	+11.464%
2025-03-30	0.5369	0.5575	0.5305	0.5444	+1.435%	1,435,650	+10.378%
2025-03-29	0.5762	0.5780	0.5258	0.5367	-6.920%	1,961,680	+11.962%
2025-03-28	0.6243	0.6280	0.5548	0.5766	-7.581%	1,932,353	+4.214%
2025-03-27	0.6334	0.6542	0.6156	0.6239	-1.515%	1,238,108	-3.686%
2025-03-26	0.6584	0.6719	0.6241	0.6335	-3.782%	1,298,168	-5.146%
2025-03-25	0.6426	0.6698	0.6324	0.6584	+2.427%	2,013,117	-8.733%
2025-03-24	0.6168	0.6510	0.6096	0.6428	+4.131%	1,318,521	-6.518%
2025-03-23	0.6292	0.6484	0.6082	0.6173	-1.922%	1,624,134	-2.657%
2025-03-22	0.6092	0.6380	0.6058	0.6294	+3.282%	1,057,673	-4.528%
2025-03-21	0.6355	0.6397	0.6083	0.6094	-4.107%	1,784,418	-1.395%
2025-03-20	0.6666	0.6666	0.6316	0.6355	-4.637%	2,219,382	-5.445%
2025-03-19	0.6453	0.6801	0.6289	0.6664	+3.270%	2,971,934	-9.829%
2025-03-18	0.6566	0.6566	0.6090	0.6453	-1.691%	1,947,301	-6.881%
2025-03-17	0.6228	0.6638	0.6228	0.6564	+5.243%	3,216,933	-8.455%
2025-03-16	0.6810	0.6853	0.6194	0.6237	-8.360%	3,867,929	-3.656%
2025-03-15	0.6941	0.7008	0.6726	0.6806	-1.959%	2,567,038	-11.710%
2025-03-14	0.6808	0.7211	0.6677	0.6942	+1.953%	4,442,732	-13.440%
2025-03-13	0.7130	0.7199	0.6480	0.6809	-4.515%	4,691,812	-11.749%
2025-03-12	0.7294	0.7489	0.6520	0.7131	-2.208%	7,801,717	-15.734%
2025-03-11	0.6213	0.8200	0.5856	0.7292	+17.367%	16,153,671	-17.595%
2025-03-10	0.6759	0.7461	0.6196	0.6213	-8.065%	10,417,810	-3.283%
2025-03-09	0.6995	0.7244	0.6601	0.6758	-3.416%	7,880,260	-11.083%
2025-03-08	0.6562	0.7196	0.6406	0.6997	+6.629%	4,487,417	-14.120%
2025-03-07	0.6374	0.6990	0.6246	0.6562	+2.820%	8,205,163	-8.427%
2025-03-06	0.6320	0.6606	0.6244	0.6382	+1.045%	6,497,518	-5.845%
2025-03-05	0.5324	0.6478	0.5198	0.6316	+18.499%	10,197,467	-4.861%
2025-03-04	0.5693	0.5726	0.4930	0.5330	-6.442%	7,632,595	+12.739%
2025-03-03	0.6576	0.6616	0.5584	0.5697	-13.314%	7,327,327	+5.477%
2025-03-02	0.6227	0.6642	0.5955	0.6572	+5.456%	5,278,194	-8.567%
2025-03-01	0.6363	0.6391	0.6020	0.6232	-2.043%	3,646,239	-3.578%
2025-02-28	0.6039	0.6600	0.5607	0.6362	+5.349%	16,294,706	-5.549%
2025-02-27	0.5761	0.6180	0.5557	0.6039	+4.862%	6,878,543	-0.497%
2025-02-26	0.5711	0.5953	0.5500	0.5759	+0.893%	4,421,900	+4.341%
2025-02-25	0.5839	0.5897	0.5373	0.5708	-2.210%	9,278,960	+5.273%
2025-02-24	0.6625	0.6694	0.5746	0.5837	-11.841%	4,892,269	+2.947%
2025-02-23	0.7056	0.7079	0.6538	0.6621	-6.165%	3,221,810	-9.243%
2025-02-22	0.6634	0.7344	0.6522	0.7056	+6.377%	9,928,576	-14.838%
2025-02-21	0.6517	0.6796	0.6364	0.6633	+1.733%	4,286,841	-9.408%
2025-02-20	0.6349	0.6581	0.6342	0.6520	+2.790%	1,821,587	-7.837%
2025-02-19	0.6367	0.6647	0.6249	0.6343	-0.393%	1,737,028	-5.266%
2025-02-18	0.6766	0.6790	0.6030	0.6368	-5.855%	2,719,698	-5.638%
2025-02-17	0.6650	0.6866	0.6379	0.6764	+1.623%	1,949,208	-11.162%
2025-02-16	0.6583	0.6860	0.6459	0.6656	+1.186%	2,524,828	-9.721%
2025-02-15	0.6846	0.6850	0.6532	0.6578	-3.901%	2,233,510	-8.650%
2025-02-14	0.6987	0.7264	0.6717	0.6845	-2.004%	3,908,562	-12.213%
2025-02-13	0.7349	0.7752	0.6870	0.6985	-4.966%	6,932,293	-13.973%
2025-02-12	0.6521	0.7666	0.6422	0.7350	+12.661%	8,422,496	-18.245%
2025-02-11	0.6576	0.7109	0.6354	0.6524	-0.791%	6,472,147	-7.894%
2025-02-10	0.6559	0.6708	0.6250	0.6576	+0.305%	5,366,769	-8.622%
2025-02-09	0.6469	0.7650	0.6236	0.6556	+1.376%	12,387,387	-8.344%
2025-02-08	0.6021	0.6590	0.5946	0.6467	+7.372%	5,680,407	-7.082%
2025-02-07	0.5785	0.6480	0.5774	0.6023	+4.168%	3,186,584	-0.232%
2025-02-06	0.6241	0.6474	0.5739	0.5782	-7.399%	3,880,780	+3.926%
2025-02-05	0.6612	0.6664	0.6139	0.6244	-5.551%	4,678,865	-3.764%
2025-02-04	0.6781	0.7284	0.5997	0.6611	-2.521%	13,248,110	-9.106%
2025-02-03	0.6623	0.6891	0.4680	0.6782	+2.416%	12,228,983	-11.398%
2025-02-02	0.7491	0.7737	0.6164	0.6622	-11.601%	6,258,016	-9.257%
2025-02-01	0.8300	0.8471	0.7426	0.7491	-9.725%	2,740,841	-19.784%
2025-01-31	0.8346	0.8680	0.8160	0.8298	-0.575%	2,349,938	-27.585%
2025-01-30	0.8106	0.9108	0.7982	0.8346	+2.986%	3,353,019	-28.001%
2025-01-29	0.7926	0.8433	0.7770	0.8104	+2.297%	3,168,976	-25.851%
2025-01-28	0.8938	0.9205	0.7800	0.7922	-11.367%	7,232,114	-24.148%
2025-01-27	0.8268	1.1039	0.7434	0.8938	+8.104%	23,995,308	-32.770%
2025-01-26	0.8918	0.9087	0.8255	0.8268	-7.278%	1,452,753	-27.322%
2025-01-25	0.8757	0.9106	0.8525	0.8917	+1.792%	2,174,406	-32.612%
2025-01-24	0.9394	0.9500	0.8641	0.8760	-6.828%	3,443,697	-31.404%
2025-01-23	0.9423	0.9576	0.9052	0.9402	-0.255%	3,433,046	-36.088%
2025-01-22	0.9455	1.0500	0.9352	0.9426	-0.370%	7,089,359	-36.251%
2025-01-21	0.9070	0.9633	0.8450	0.9461	+4.185%	4,049,477	-36.487%
2025-01-20	0.9129	0.9850	0.8550	0.9081	-0.569%	7,399,019	-33.829%
2025-01-19	1.0222	1.0663	0.8940	0.9133	-10.653%	7,163,623	-34.206%
2025-01-18	1.1489	1.1514	1.0017	1.0222	-11.067%	4,500,695	-41.215%
2025-01-17	1.0854	1.1681	1.0824	1.1494	+5.916%	4,276,205	-47.721%
2025-01-16	1.1450	1.1476	1.0708	1.0852	-5.248%	3,724,078	-44.628%
2025-01-15	1.0993	1.1548	1.0354	1.1453	+4.184%	3,917,117	-47.533%
2025-01-14	1.0556	1.1148	1.0421	1.0993	+4.169%	2,646,928	-45.338%
2025-01-13	1.0744	1.1117	0.9640	1.0553	-1.759%	9,293,800	-43.059%
2025-01-12	1.1199	1.1203	1.0519	1.0742	-4.055%	2,650,801	-44.061%
2025-01-11	1.1284	1.1538	1.0785	1.1196	-0.797%	3,058,944	-46.329%
2025-01-10	1.1116	1.1667	1.0937	1.1286	+1.529%	4,400,362	-46.757%
2025-01-09	1.1801	1.1938	1.0700	1.1116	-5.868%	6,316,339	-45.943%
2025-01-08	1.1865	1.2070	1.1074	1.1809	-0.547%	7,278,328	-49.115%
2025-01-07	1.4082	1.4213	1.1868	1.1874	-15.686%	7,641,801	-49.394%
2025-01-06	1.4380	1.4519	1.3780	1.4083	-2.065%	4,169,581	-57.332%
2025-01-05	1.4413	1.5300	1.4092	1.4380	-0.236%	6,359,640	-58.213%
2025-01-04	1.4948	1.4956	1.4056	1.4414	-3.572%	3,881,267	-58.311%
2025-01-03	1.4032	1.5372	1.3483	1.4948	+6.551%	5,935,138	-59.801%
2025-01-02	1.3778	1.4463	1.3614	1.4029	+1.844%	7,712,288	-57.167%
2025-01-01	1.3427	1.4052	1.3000	1.3775	+2.615%	6,205,087	-56.377%
2024-12-31	1.3779	1.4278	1.3187	1.3424	-2.569%	9,145,990	-55.237%
2024-12-30	1.4155	1.6810	1.3574	1.3778	-2.629%	38,373,446	-56.387%
2024-12-29	1.2969	1.5338	1.2403	1.4150	+9.106%	28,720,850	-57.534%
2024-12-28	1.2831	1.3055	1.2219	1.2969	+1.083%	5,489,939	-53.666%
2024-12-27	1.2723	1.3751	1.2506	1.2830	+0.881%	8,263,801	-53.164%
2024-12-26	1.3818	1.4094	1.2477	1.2718	-7.947%	7,646,438	-52.752%
2024-12-25	1.4092	1.4710	1.3229	1.3816	-1.959%	11,888,205	-56.507%
2024-12-24	1.3880	1.4529	1.3274	1.4092	+1.476%	11,116,903	-57.359%
2024-12-23	1.3165	1.4399	1.2703	1.3887	+5.460%	18,646,416	-56.729%
2024-12-22	1.2525	1.5772	1.2187	1.3168	+5.117%	41,233,976	-54.367%
2024-12-21	1.3644	1.4906	1.2140	1.2527	-8.220%	21,093,306	-52.032%
2024-12-20	1.4429	1.5479	1.1354	1.3649	-5.406%	28,559,452	-55.975%
2024-12-19	1.5255	1.6316	1.3801	1.4429	-5.408%	15,375,485	-58.355%
2024-12-18	1.6963	1.9230	1.4770	1.5254	-10.096%	20,553,038	-60.607%
2024-12-17	1.8475	1.8621	1.6448	1.6967	-8.182%	21,333,963	-64.584%
2024-12-16	1.9547	2.4437	1.8297	1.8479	-5.425%	54,050,278	-67.482%
2024-12-15	2.1622	2.2780	1.9200	1.9539	-9.638%	29,330,831	-69.246%
2024-12-14	2.4573	2.5990	2.0700	2.1623	-12.001%	38,839,269	-72.210%
2024-12-13	2.6500	3.4000	2.3125	2.4572	-7.275%	134,077,350	-75.545%
2024-12-12	0.7371	3.5200	0.7283	2.6500	+259.615%	165,034,779	-77.325%
2024-12-11	0.6739	0.7568	0.6522	0.7369	+9.349%	2,072,574	-18.456%
2024-12-10	0.6870	0.7130	0.6160	0.6739	-2.007%	1,800,110	-10.832%
2024-12-09	0.8331	0.8340	0.6572	0.6877	-17.443%	2,333,633	-12.622%
2024-12-08	0.7941	0.8340	0.7791	0.8330	+4.899%	1,295,095	-27.863%
2024-12-07	0.7847	0.8154	0.7777	0.7941	+1.237%	1,376,480	-24.329%
2024-12-06	0.7511	0.8224	0.7493	0.7844	+4.433%	2,052,133	-23.394%
2024-12-05	0.7404	0.7900	0.6676	0.7511	+1.459%	6,702,651	-19.997%
2024-12-04	0.7703	0.7990	0.7280	0.7403	-3.895%	3,477,211	-18.830%
2024-12-03	0.6964	0.7749	0.6902	0.7703	+10.596%	3,159,186	-21.991%
2024-12-02	0.6881	0.6980	0.6316	0.6965	+1.235%	3,318,865	-13.726%
2024-12-01	0.6346	0.7000	0.6195	0.6880	+8.483%	3,955,917	-12.660%
2024-11-30	0.6209	0.6400	0.6157	0.6342	+2.159%	1,348,394	-5.251%
2024-11-29	0.5902	0.6265	0.5825	0.6208	+5.185%	1,497,799	-3.206%
2024-11-28	0.5969	0.6020	0.5630	0.5902	-1.122%	1,457,509	+1.813%
2024-11-27	0.5564	0.6007	0.5436	0.5969	+7.279%	1,820,197	+0.670%
2024-11-26	0.5651	0.5795	0.5208	0.5564	-1.540%	2,139,089	+7.998%
2024-11-25	0.5852	0.5935	0.5523	0.5651	-3.435%	1,953,902	+6.335%
2024-11-24	0.5397	0.5960	0.5318	0.5852	+8.370%	4,188,664	+2.683%
2024-11-23	0.5141	0.5455	0.5055	0.5400	+5.079%	2,471,391	+11.278%
2024-11-22	0.4753	0.5193	0.4682	0.5139	+8.121%	3,054,272	+16.929%
2024-11-21	0.4535	0.4915	0.4463	0.4753	+4.876%	1,816,243	+26.425%
2024-11-20	0.4895	0.4899	0.4487	0.4532	-7.321%	1,416,036	+32.590%
2024-11-19	0.5090	0.5121	0.4803	0.4890	-3.948%	1,172,415	+22.883%
2024-11-18	0.4908	0.5200	0.4860	0.5091	+3.623%	1,532,593	+18.032%
2024-11-17	0.5036	0.5245	0.4805	0.4913	-2.442%	1,962,779	+22.308%
2024-11-16	0.4817	0.5060	0.4744	0.5036	+4.633%	1,109,929	+19.321%
2024-11-15	0.4618	0.4848	0.4513	0.4813	+4.177%	834,445	+24.849%
2024-11-14	0.4743	0.4823	0.4550	0.4620	-2.614%	855,286	+30.065%
2024-11-13	0.4918	0.4974	0.4610	0.4744	-3.675%	1,407,743	+26.665%
2024-11-12	0.5290	0.6493	0.4554	0.4925	-7.005%	6,327,010	+22.010%
2024-11-11	0.5134	0.5299	0.5026	0.5296	+3.035%	997,813	+13.463%
2024-11-10	0.4985	0.5306	0.4914	0.5140	+3.089%	1,255,457	+16.907%
2024-11-09	0.4801	0.4991	0.4792	0.4986	+3.897%	551,422	+20.517%
2024-11-08	0.4776	0.4891	0.4653	0.4799	+0.566%	727,438	+25.214%
2024-11-07	0.4762	0.4872	0.4684	0.4772	+0.210%	527,617	+25.922%
2024-11-06	0.4310	0.4778	0.4304	0.4762	+10.513%	1,297,525	+26.186%
2024-11-05	0.4131	0.4349	0.4131	0.4309	+4.309%	413,096	+39.452%
2024-11-04	0.4180	0.4277	0.4071	0.4131	-1.078%	500,354	+45.461%
2024-11-03	0.4378	0.4386	0.4114	0.4176	-4.570%	577,029	+43.894%
2024-11-02	0.4533	0.4560	0.4348	0.4376	-3.463%	422,023	+37.317%
2024-11-01	0.4529	0.4684	0.4448	0.4533	+0.133%	620,480	+32.561%
2024-10-31	0.4778	0.4784	0.4500	0.4527	-5.253%	501,414	+32.737%
2024-10-30	0.4831	0.4861	0.4755	0.4778	-1.118%	415,279	+25.764%
2024-10-29	0.4689	0.4929	0.4689	0.4832	+3.050%	866,999	+24.358%
2024-10-28	0.4596	0.4731	0.4504	0.4689	+2.023%	455,601	+28.151%
2024-10-27	0.4549	0.4634	0.4514	0.4596	+1.033%	275,243	+30.744%
2024-10-26	0.4546	0.4597	0.4450	0.4549	+0.066%	415,884	+32.095%
2024-10-25	0.4834	0.4844	0.4516	0.4546	-5.958%	495,998	+32.182%
2024-10-24	0.4841	0.4890	0.4702	0.4834	-0.062%	549,789	+24.307%
2024-10-23	0.5022	0.5036	0.4742	0.4837	-3.684%	725,865	+24.230%
2024-10-22	0.5049	0.5066	0.4970	0.5022	-0.535%	435,585	+19.654%
2024-10-21	0.5300	0.5350	0.5010	0.5049	-4.754%	517,886	+19.014%
2024-10-20	0.5044	0.5301	0.4983	0.5301	+5.074%	483,937	+13.356%
2024-10-19	0.4979	0.5100	0.4966	0.5045	+1.326%	451,347	+19.108%
2024-10-18	0.4882	0.4994	0.4848	0.4979	+1.987%	470,169	+20.687%
2024-10-17	0.5040	0.5093	0.4799	0.4882	-3.231%	475,655	+23.085%
2024-10-16	0.5089	0.5115	0.4967	0.5045	-0.865%	447,835	+19.108%
2024-10-15	0.5262	0.5272	0.5007	0.5089	-3.288%	782,675	+18.078%
2024-10-14	0.5100	0.5271	0.5028	0.5262	+3.197%	837,186	+14.196%
2024-10-13	0.5128	0.5136	0.4923	0.5099	-0.566%	535,748	+17.847%
2024-10-12	0.5065	0.5155	0.5030	0.5128	+1.244%	414,412	+17.180%
2024-10-11	0.4881	0.5110	0.4853	0.5065	+3.834%	757,332	+18.638%
2024-10-10	0.4863	0.4990	0.4732	0.4878	+0.412%	689,810	+23.186%
2024-10-09	0.4973	0.5022	0.4766	0.4858	-2.391%	1,030,461	+23.693%
2024-10-08	0.4931	0.5012	0.4853	0.4977	+0.933%	767,216	+20.735%
2024-10-07	0.4973	0.5105	0.4931	0.4931	-0.884%	771,710	+21.862%
2024-10-06	0.4745	0.4979	0.4729	0.4975	+4.847%	607,728	+20.784%
2024-10-05	0.4767	0.4849	0.4620	0.4745	-0.441%	432,707	+26.639%
2024-10-04	0.4616	0.4798	0.4607	0.4766	+3.294%	574,737	+26.081%
2024-10-03	0.4613	0.4737	0.4563	0.4614	+0.108%	667,446	+30.234%
2024-10-02	0.4667	0.4906	0.4518	0.4609	-1.200%	1,103,473	+30.375%
2024-10-01	0.5056	0.5201	0.4542	0.4665	-7.697%	1,776,425	+28.810%
2024-09-30	0.5431	0.5440	0.5025	0.5054	-7.027%	1,263,624	+18.896%
2024-09-29	0.5299	0.5529	0.5199	0.5436	+2.585%	1,120,686	+10.541%
2024-09-28	0.5425	0.5538	0.5267	0.5299	-2.413%	926,069	+13.399%
2024-09-27	0.5378	0.5684	0.5338	0.5430	+0.929%	1,455,844	+10.663%
2024-09-26	0.5344	0.5480	0.5245	0.5380	+0.749%	824,279	+11.691%
2024-09-25	0.5505	0.5529	0.5314	0.5340	-3.015%	697,860	+12.528%
2024-09-24	0.5442	0.5550	0.5334	0.5506	+1.102%	902,771	+9.135%
2024-09-23	0.5294	0.5528	0.5161	0.5446	+2.852%	971,018	+10.338%
2024-09-22	0.5513	0.5551	0.5151	0.5295	-3.954%	795,231	+13.484%
2024-09-21	0.5288	0.5549	0.5233	0.5513	+4.255%	893,090	+8.997%
2024-09-20	0.5318	0.5545	0.5159	0.5288	-0.452%	1,885,699	+13.635%
2024-09-19	0.5158	0.5399	0.5146	0.5312	+3.006%	992,810	+13.121%
2024-09-18	0.5028	0.5161	0.4873	0.5157	+2.627%	584,677	+16.521%
2024-09-17	0.4893	0.5100	0.4841	0.5025	+2.698%	418,128	+19.582%
2024-09-16	0.5093	0.5108	0.4821	0.4893	-3.927%	603,672	+22.808%
2024-09-15	0.5447	0.5499	0.5078	0.5093	-6.499%	748,704	+17.985%
2024-09-14	0.5483	0.5490	0.5365	0.5447	-0.638%	536,061	+10.318%
2024-09-13	0.5331	0.5494	0.5257	0.5482	+2.832%	705,127	+9.613%
2024-09-12	0.5238	0.5339	0.5197	0.5331	+1.775%	842,933	+12.718%
2024-09-11	0.5298	0.5316	0.5066	0.5238	-1.207%	763,249	+14.719%
2024-09-10	0.5173	0.5352	0.5096	0.5302	+2.415%	787,856	+13.335%
2024-09-09	0.4975	0.5225	0.4940	0.5177	+4.060%	713,819	+16.071%
2024-09-08	0.4796	0.4991	0.4766	0.4975	+3.711%	557,166	+20.784%
2024-09-07	0.4725	0.4905	0.4669	0.4797	+1.524%	678,002	+25.266%
2024-09-06	0.4788	0.4981	0.4591	0.4725	-1.254%	862,558	+27.175%
2024-09-05	0.4993	0.5029	0.4730	0.4785	-4.243%	1,392,090	+25.580%
2024-09-04	0.4927	0.5110	0.4731	0.4997	+1.421%	1,162,214	+20.252%
2024-09-03	0.5197	0.5275	0.4918	0.4927	-5.122%	1,428,621	+21.961%
2024-09-02	0.4888	0.5206	0.4871	0.5193	+6.370%	564,749	+15.713%
2024-09-01	0.5033	0.5103	0.4854	0.4882	-3.019%	744,113	+23.085%
2024-08-31	0.5112	0.5132	0.4988	0.5034	-1.526%	379,165	+19.368%
2024-08-30	0.5153	0.5225	0.4958	0.5112	-0.738%	539,320	+17.547%
2024-08-29	0.5047	0.5307	0.5020	0.5150	+2.041%	646,813	+16.680%
2024-08-28	0.5126	0.5277	0.4997	0.5047	-1.541%	997,987	+19.061%
2024-08-27	0.5503	0.5570	0.5025	0.5126	-6.902%	1,118,093	+17.226%
2024-08-26	0.5904	0.6191	0.5497	0.5506	-6.773%	1,128,061	+9.135%
2024-08-25	0.6110	0.6129	0.5861	0.5906	-3.339%	763,878	+1.744%
2024-08-24	0.6107	0.6239	0.5973	0.6110	+0.066%	698,558	-1.653%
2024-08-23	0.5774	0.6190	0.5717	0.6106	+5.860%	968,061	-1.589%
2024-08-22	0.5714	0.5810	0.5623	0.5768	+0.998%	518,356	+4.178%
2024-08-21	0.5440	0.5777	0.5424	0.5711	+4.847%	671,792	+5.218%
2024-08-20	0.5422	0.5496	0.5293	0.5447	+0.443%	785,134	+10.318%
2024-08-19	0.5145	0.5478	0.5060	0.5423	+5.547%	917,181	+10.806%
2024-08-18	0.5021	0.5250	0.4947	0.5138	+2.269%	796,620	+16.952%
2024-08-17	0.4950	0.5050	0.4903	0.5024	+1.495%	305,163	+19.606%
2024-08-16	0.5000	0.5075	0.4846	0.4950	-1.000%	521,479	+21.394%
2024-08-15	0.5316	0.5343	0.4896	0.5000	-5.927%	990,328	+20.180%
2024-08-14	0.5422	0.5479	0.5238	0.5315	-1.865%	512,722	+13.057%
2024-08-13	0.5409	0.5488	0.5258	0.5416	+0.185%	517,103	+10.949%
2024-08-12	0.5212	0.5486	0.5146	0.5406	+3.722%	656,356	+11.154%
2024-08-11	0.5415	0.5495	0.5181	0.5212	-3.713%	837,842	+15.292%
2024-08-10	0.5347	0.5430	0.5191	0.5413	+1.310%	914,420	+11.011%
2024-08-09	0.5322	0.5352	0.5177	0.5343	+0.319%	906,297	+12.465%
2024-08-08	0.4856	0.5349	0.4807	0.5326	+9.724%	1,128,695	+12.824%
2024-08-07	0.4927	0.5105	0.4817	0.4854	-1.482%	971,978	+23.795%
2024-08-06	0.4715	0.5031	0.4710	0.4927	+4.741%	862,862	+21.961%
2024-08-05	0.4976	0.5016	0.4316	0.4704	-5.580%	1,974,262	+27.742%
2024-08-04	0.5261	0.5370	0.4857	0.4982	-5.231%	897,318	+20.614%
2024-08-03	0.5479	0.5545	0.5120	0.5257	-3.929%	684,348	+14.305%
2024-08-02	0.5782	0.5810	0.5405	0.5472	-5.345%	793,827	+9.814%
2024-08-01	0.5852	0.5906	0.5436	0.5781	-1.196%	869,159	+3.944%
2024-07-31	0.6029	0.6123	0.5845	0.5851	-2.904%	548,129	+2.700%
2024-07-30	0.6241	0.6294	0.5955	0.6026	-3.352%	681,984	-0.282%
2024-07-29	0.6053	0.6379	0.6053	0.6235	+2.888%	706,363	-3.625%
2024-07-28	0.6137	0.6173	0.6014	0.6060	-1.255%	547,603	-0.842%
2024-07-27	0.6197	0.6246	0.5989	0.6137	-0.968%	495,046	-2.086%
2024-07-26	0.6084	0.6240	0.6063	0.6197	+1.841%	570,546	-3.034%
2024-07-25	0.6058	0.6118	0.5821	0.6085	+0.446%	731,656	-1.249%
2024-07-24	0.6168	0.6354	0.6030	0.6058	-1.752%	577,989	-0.809%
2024-07-23	0.6291	0.6420	0.6023	0.6166	-1.971%	713,524	-2.546%
2024-07-22	0.6735	0.6769	0.6263	0.6290	-6.593%	808,364	-4.467%
2024-07-21	0.6689	0.6768	0.6491	0.6734	+0.718%	688,575	-10.766%
2024-07-20	0.6549	0.6769	0.6499	0.6686	+2.108%	712,543	-10.126%
2024-07-19	0.6352	0.6568	0.6171	0.6548	+3.151%	1,009,596	-8.232%
2024-07-18	0.6437	0.6640	0.6290	0.6348	-1.383%	884,114	-5.340%
2024-07-17	0.6566	0.6740	0.6406	0.6437	-1.830%	1,118,898	-6.649%
2024-07-16	0.6980	0.7135	0.6460	0.6557	-6.087%	2,240,081	-8.357%
2024-07-15	0.6555	0.7017	0.6551	0.6982	+6.514%	943,607	-13.936%
2024-07-14	0.6361	0.6569	0.6310	0.6555	+3.050%	775,380	-8.330%
2024-07-13	0.6247	0.6406	0.6213	0.6361	+1.825%	681,955	-5.534%
2024-07-12	0.6140	0.6270	0.5954	0.6247	+1.743%	667,444	-3.810%
2024-07-11	0.6095	0.6320	0.6019	0.6140	+0.738%	884,257	-2.134%
2024-07-10	0.6119	0.6217	0.6042	0.6095	-0.311%	963,994	-1.411%
2024-07-09	0.6087	0.6167	0.5985	0.6114	+0.345%	1,187,311	-1.717%

.dark-mode .LmTX7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmTX7f{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTTravala.com / TetherUS (BINANCE:AVAUSDT)crypto Binance

AVAUSDT
Travala.com / TetherUS (BINANCE:AVAUSDT)
crypto Binance