Dark

AVAUSDT
Travala.com / Tether USD
crypto Composite

Real-time

Jul 7, 2026 12:47:56 AM EDT

0.1751USDT-1.018%(-0.0018)7,082,189AVA1,246,875USDT

0.1746Bid 0.1772Ask 0.0025Spread

Composite
0.1751 Huobi
0.1751 Binance
0.1761 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1787000	0.1799	0.1746	0.1751	-1.960%	1,350,898	0.000%
2026-07-06	0.1794000	0.1817	0.1710	0.1786	-0.390%	6,066,730	-1.960%
2026-07-05	0.1830000	0.1854	0.1765	0.1793	-2.075%	4,447,577	-2.342%
2026-07-04	0.1772000	0.1937	0.1714	0.1831	+3.330%	14,217,190	-4.369%
2026-07-03	0.1709000	0.1797	0.1699	0.1772	+3.747%	9,035,223	-1.185%
2026-07-02	0.1743000	0.1759	0.1695	0.1708	-2.288%	9,734,418	+2.518%
2026-07-01	0.1618000	0.1787	0.1581	0.1748	+8.101%	13,841,745	+0.172%
2026-06-30	0.1664000	0.1668	0.1609	0.1617	-2.825%	11,134,825	+8.287%
2026-06-29	0.1670000	0.1707	0.1651	0.1664	-0.597%	12,226,025	+5.228%
2026-06-28	0.1690000	0.1715	0.1650	0.1674	-0.947%	6,071,098	+4.600%
2026-06-27	0.1731000	0.1748	0.1683	0.1690	-2.369%	6,068,550	+3.609%
2026-06-26	0.1711000	0.1773	0.1665	0.1731	+1.406%	6,641,887	+1.155%
2026-06-25	0.1749000	0.1780	0.1645	0.1707	-2.568%	13,072,909	+2.578%
2026-06-24	0.1823000	0.1833	0.1690	0.1752	-3.577%	4,980,438	-0.057%
2026-06-23	0.1876000	0.1923	0.1779	0.1817	-5.463%	15,142,206	-3.632%
2026-06-22	0.1915000	0.1964	0.1860	0.1922	-1.788%	8,882,109	-8.897%
2026-06-21	0.1986000	0.2021	0.1912	0.1957	+0.669%	3,590,271	-10.526%
2026-06-20	0.1906000	0.2012	0.1881	0.1944	+2.101%	9,598,860	-9.928%
2026-06-19	0.1935000	0.1947	0.1875	0.1904	0.000%	5,000,113	-8.036%
2026-06-18	0.2037000	0.2111	0.1891	0.1904	-6.114%	20,342,313	-8.036%
2026-06-17	0.2002000	0.2125	0.1937	0.2028	+4.375%	21,471,137	-13.659%
2026-06-16	0.1970000	0.2064	0.1916	0.1943	-3.669%	18,261,756	-9.882%
2026-06-15	0.1938000	0.2033	0.1871	0.2017	+6.720%	22,147,536	-13.188%
2026-06-14	0.1906000	0.1943	0.1869	0.1890	-1.971%	19,013,844	-7.354%
2026-06-13	0.1914000	0.1940	0.1887	0.1928	+1.101%	20,331,454	-9.180%
2026-06-12	0.1941000	0.1976	0.1875	0.1907	-2.155%	20,420,055	-8.180%
2026-06-11	0.1760000	0.1983	0.1731	0.1949	+8.822%	23,334,608	-10.159%
2026-06-10	0.1761000	0.1815	0.1703	0.1791	+2.636%	23,323,479	-2.233%
2026-06-09	0.1837000	0.1883	0.1720	0.1745	-5.930%	18,882,520	+0.344%
2026-06-08	0.1843000	0.1891	0.1773	0.1855	+2.260%	21,683,895	-5.606%
2026-06-07	0.1773000	0.1866	0.1752	0.1814	+1.910%	18,066,124	-3.473%
2026-06-06	0.1771000	0.1818	0.1677	0.1780	-0.336%	24,852,990	-1.629%
2026-06-05	0.1919000	0.1971	0.1723	0.1786	-9.386%	36,423,000	-1.960%
2026-06-04	0.2094000	0.2136	0.1886	0.1971	-7.203%	34,397,543	-11.162%
2026-06-03	0.2079000	0.2190	0.2048	0.2124	+1.968%	8,981,277	-17.561%
2026-06-02	0.2228000	0.2247	0.2051	0.2083	-4.537%	5,548,917	-15.939%
2026-06-01	0.2229000	0.2256	0.2173	0.2182	-0.365%	5,533,349	-19.753%
2026-05-31	0.2201000	0.2258	0.2179	0.2190	-0.228%	5,085,575	-20.046%
2026-05-30	0.2187000	0.2258	0.2159	0.2195	-0.227%	4,066,553	-20.228%
2026-05-29	0.2169938	0.2243	0.2119	0.2200	+3.481%	7,049,879	-20.409%
2026-05-28	0.2190864	0.2287	0.2104	0.2126	-6.632%	5,547,871	-17.639%
2026-05-27	0.2277000	0.2309	0.2213	0.2277	-1.386%	8,409,819	-23.101%
2026-05-26	0.2337000	0.2398	0.2266	0.2309	-1.953%	4,548,718	-24.166%
2026-05-25	0.2320000	0.2400	0.2280	0.2355	+1.465%	4,411,358	-25.648%
2026-05-24	0.2428000	0.2460	0.2280	0.2321	-1.902%	7,160,255	-24.558%
2026-05-23	0.2345000	0.2458	0.2305	0.2366	-2.874%	4,859,544	-25.993%
2026-05-22	0.2450000	0.2479	0.2341	0.2436	-0.082%	4,549,285	-28.120%
2026-05-21	0.2500000	0.2527	0.2402	0.2438	-0.773%	3,869,032	-28.179%
2026-05-20	0.2307000	0.2521	0.2301	0.2457	+6.456%	15,615,812	-28.734%
2026-05-19	0.2340000	0.2364	0.2287	0.2308	-0.087%	2,795,553	-24.133%
2026-05-18	0.2336000	0.2429	0.2287	0.2310	-4.860%	7,408,047	-24.199%
2026-05-17	0.2417000	0.2469	0.2300	0.2428	-1.341%	4,151,705	-27.883%
2026-05-16	0.2521000	0.2555	0.2411	0.2461	-2.727%	3,364,316	-28.850%
2026-05-15	0.2669000	0.2722	0.2496	0.2530	-6.642%	4,896,193	-30.791%
2026-05-14	0.2709000	0.2752	0.2605	0.2710	+2.574%	7,516,256	-35.387%
2026-05-13	0.2773000	0.2840	0.2639	0.2642	-4.793%	4,726,745	-33.724%
2026-05-12	0.2875000	0.2917	0.2740	0.2775	-3.478%	3,777,697	-36.901%
2026-05-11	0.2865699	0.2941	0.2819	0.2875	-0.070%	10,173,471	-39.096%
2026-05-10	0.2876994	0.2931	0.2800	0.2877	+1.303%	3,163,669	-39.138%
2026-05-09	0.2852000	0.2932	0.2796	0.2840	+0.495%	4,253,638	-38.345%
2026-05-08	0.2820000	0.2878	0.2763	0.2826	+1.764%	7,532,382	-38.040%
2026-05-07	0.2777000	0.2867	0.2735	0.2777	-1.942%	10,418,503	-36.946%
2026-05-06	0.2788000	0.2924	0.2766	0.2832	+1.360%	10,139,381	-38.171%
2026-05-05	0.2900000	0.2980	0.2760	0.2794	-4.511%	2,592,083	-37.330%
2026-05-04	0.2722000	0.3008	0.2720	0.2926	+6.400%	12,925,126	-40.157%
2026-05-03	0.2687000	0.2773	0.2639	0.2750	+1.215%	4,599,392	-36.327%
2026-05-02	0.2627000	0.2737	0.2614	0.2717	+2.412%	3,221,870	-35.554%
2026-05-01	0.2591000	0.2743	0.2551	0.2653	-1.265%	9,818,513	-33.999%
2026-04-30	0.2504000	0.2737	0.2467	0.2687	+6.416%	9,573,935	-34.834%
2026-04-29	0.2543000	0.2606	0.2443	0.2525	-2.208%	4,252,522	-30.653%
2026-04-28	0.2536000	0.2598	0.2488	0.2582	+3.695%	7,746,118	-32.184%
2026-04-27	0.2573000	0.2649	0.2472	0.2490	-5.323%	2,048,986	-29.679%
2026-04-26	0.2487000	0.2733	0.2464	0.2630	+5.200%	7,820,298	-33.422%
2026-04-25	0.2502000	0.2586	0.2456	0.2500	-2.724%	3,032,743	-29.960%
2026-04-24	0.2493000	0.2603	0.1986	0.2570	+3.171%	14,856,959	-31.868%
2026-04-23	0.2413000	0.2510	0.2380	0.2491	+0.606%	3,560,298	-29.707%
2026-04-22	0.2495000	0.2603	0.2394	0.2476	+3.081%	8,419,029	-29.281%
2026-04-21	0.2458000	0.2511	0.2329	0.2402	+2.737%	10,327,482	-27.102%
2026-04-20	0.2233000	0.2510	0.2227	0.2338	-0.553%	7,126,393	-25.107%
2026-04-19	0.2435000	0.2638	0.2228	0.2351	-1.011%	29,251,270	-25.521%
2026-04-18	0.2251000	0.2523	0.2214	0.2375	+5.275%	20,384,914	-26.274%
2026-04-17	0.2202000	0.2300	0.2156	0.2256	+0.804%	7,567,995	-22.385%
2026-04-16	0.2107000	0.2281	0.2075	0.2238	+7.700%	6,530,024	-21.761%
2026-04-15	0.2090000	0.2171	0.2059	0.2078	-2.897%	13,134,798	-15.736%
2026-04-14	0.2110000	0.2152	0.2018	0.2140	+5.005%	7,582,596	-18.178%
2026-04-13	0.2029000	0.2113	0.2001	0.2038	+1.798%	9,307,090	-14.082%
2026-04-12	0.2043000	0.2082	0.1984	0.2002	-1.038%	5,529,810	-12.537%
2026-04-11	0.2060000	0.2085	0.2008	0.2023	-1.461%	3,943,952	-13.445%
2026-04-10	0.2040000	0.2086	0.2012	0.2053	+0.687%	3,315,303	-14.710%
2026-04-09	0.1994000	0.2091	0.1964	0.2039	+0.147%	8,713,051	-14.125%
2026-04-08	0.2053000	0.2072	0.1901	0.2036	+6.709%	3,494,374	-13.998%
2026-04-07	0.1974000	0.2054	0.1897	0.1908	-5.964%	15,569,497	-8.229%
2026-04-06	0.1982000	0.2058	0.1944	0.2029	+3.891%	5,343,853	-13.701%
2026-04-05	0.2000000	0.2081	0.1938	0.1953	-3.698%	8,371,225	-10.343%
2026-04-04	0.2035000	0.2095	0.1993	0.2028	+0.745%	6,178,730	-13.659%
2026-04-03	0.1957000	0.2099	0.1899	0.2013	+6.003%	12,633,706	-13.015%
2026-04-02	0.1949000	0.1992	0.1868	0.1899	-2.615%	8,032,431	-7.794%
2026-04-01	0.1914000	0.1973	0.1891	0.1950	+2.902%	4,576,950	-10.205%
2026-03-31	0.1978000	0.1988	0.1888	0.1895	-4.293%	6,211,515	-7.599%
2026-03-30	0.1847000	0.1999	0.1813	0.1980	+6.337%	7,944,473	-11.566%
2026-03-29	0.1931000	0.1970	0.1811	0.1862	-2.257%	6,026,599	-5.961%
2026-03-28	0.1892876	0.1973	0.1862	0.1905	-2.057%	4,418,094	-8.084%
2026-03-27	0.1958000	0.1985	0.1884	0.1945	-1.269%	5,298,493	-9.974%
2026-03-26	0.2094000	0.2097	0.1931	0.1970	-4.508%	4,045,327	-11.117%
2026-03-25	0.2065000	0.2142	0.2022	0.2063	+1.726%	5,122,210	-15.124%
2026-03-24	0.2040000	0.2090	0.2010	0.2028	-2.029%	6,861,241	-13.659%
2026-03-23	0.2013000	0.2125	0.1976	0.2070	+0.877%	3,711,701	-15.411%
2026-03-22	0.2074000	0.2189	0.1969	0.2052	-5.044%	3,950,335	-14.669%
2026-03-21	0.2196000	0.2290	0.2060	0.2161	-4.760%	3,693,895	-18.973%
2026-03-20	0.2151000	0.2317	0.2103	0.2269	+7.791%	18,973,920	-22.829%
2026-03-19	0.2131000	0.2209	0.2050	0.2105	+1.789%	3,545,381	-16.817%
2026-03-18	0.2156000	0.2279	0.2043	0.2068	-6.637%	11,209,468	-15.329%
2026-03-17	0.2097000	0.2280	0.2045	0.2215	+7.057%	9,479,624	-20.948%
2026-03-16	0.2030000	0.2120	0.1999	0.2069	+3.502%	5,065,025	-15.370%
2026-03-15	0.1995000	0.2041	0.1981	0.1999	-1.186%	4,509,747	-12.406%
2026-03-14	0.2045000	0.2126	0.1983	0.2023	-4.665%	3,081,434	-13.445%
2026-03-13	0.2024000	0.2146	0.2011	0.2122	+3.010%	3,308,618	-17.484%
2026-03-12	0.2028000	0.2219	0.1972	0.2060	+3.052%	6,909,071	-15.000%
2026-03-11	0.1871000	0.2057	0.1865	0.1999	+5.432%	14,222,716	-12.406%
2026-03-10	0.1872000	0.1916	0.1850	0.1896	-0.681%	6,120,405	-7.648%
2026-03-09	0.1860000	0.1927	0.1851	0.1909	+2.304%	3,355,665	-8.277%
2026-03-08	0.1851000	0.1919	0.1794	0.1866	-2.099%	5,951,994	-6.163%
2026-03-07	0.1877000	0.1954	0.1847	0.1906	-1.244%	8,655,939	-8.132%
2026-03-06	0.2000000	0.2031	0.1878	0.1930	-4.408%	5,771,118	-9.275%
2026-03-05	0.2055000	0.2104	0.1980	0.2019	-3.765%	5,609,317	-13.274%
2026-03-04	0.1981000	0.2104	0.1947	0.2098	+4.848%	9,242,533	-16.540%
2026-03-03	0.2017000	0.2060	0.1928	0.2001	-1.622%	6,344,545	-12.494%
2026-03-02	0.1941000	0.2060	0.1919	0.2034	+2.469%	4,492,801	-13.913%
2026-03-01	0.2034000	0.2041	0.1883	0.1985	+4.860%	6,974,271	-11.788%
2026-02-28	0.1916001	0.2097	0.1861	0.1893	-9.857%	6,479,840	-7.501%
2026-02-27	0.2068000	0.2154	0.1975	0.2100	+0.913%	17,512,670	-16.619%
2026-02-26	0.2145000	0.2209	0.2020	0.2081	+0.970%	6,865,304	-15.858%
2026-02-25	0.1991000	0.2209	0.1981	0.2061	+2.793%	7,037,281	-15.041%
2026-02-24	0.1945000	0.2044	0.1928	0.2005	+0.401%	8,356,639	-12.668%
2026-02-23	0.1996000	0.2056	0.1918	0.1997	-2.822%	4,099,163	-12.318%
2026-02-22	0.2092000	0.2144	0.1989	0.2055	-4.017%	4,217,485	-14.793%
2026-02-21	0.2141000	0.2169	0.2091	0.2141	+0.047%	2,770,315	-18.216%
2026-02-20	0.2200000	0.2230	0.2078	0.2140	-0.696%	6,203,766	-18.178%
2026-02-19	0.2086000	0.2235	0.2071	0.2155	+0.326%	11,101,431	-18.747%
2026-02-18	0.2160000	0.2194	0.2070	0.2148	-1.287%	2,675,650	-18.482%
2026-02-17	0.2223000	0.2245	0.2139	0.2176	-0.183%	4,127,949	-19.531%
2026-02-16	0.2177000	0.2248	0.2157	0.2180	-1.713%	4,137,042	-19.679%
2026-02-15	0.2289000	0.2331	0.2164	0.2218	-3.691%	3,937,458	-21.055%
2026-02-14	0.2267000	0.2334	0.2243	0.2303	+2.538%	3,526,901	-23.969%
2026-02-13	0.2199000	0.2287	0.2142	0.2246	+1.629%	2,930,154	-22.039%
2026-02-12	0.2135000	0.2319	0.2072	0.2210	+5.338%	5,510,532	-20.769%
2026-02-11	0.2137000	0.2168	0.2060	0.2098	-0.944%	6,365,816	-16.540%
2026-02-10	0.2186000	0.2232	0.2095	0.2118	-2.978%	3,760,283	-17.328%
2026-02-09	0.2203000	0.2274	0.2107	0.2183	-3.748%	3,780,232	-19.789%
2026-02-08	0.2317000	0.2349	0.2189	0.2268	-1.520%	6,886,565	-22.795%
2026-02-07	0.2333000	0.2369	0.2255	0.2303	+0.218%	3,420,714	-23.969%
2026-02-06	0.2138000	0.2374	0.1998	0.2298	-1.458%	9,218,238	-23.803%
2026-02-05	0.2607000	0.2649	0.2118	0.2332	-10.856%	12,474,930	-24.914%
2026-02-04	0.2702000	0.2776	0.2555	0.2616	-5.045%	8,156,299	-33.066%
2026-02-03	0.2786000	0.2817	0.2577	0.2755	-0.828%	3,390,519	-36.443%
2026-02-02	0.2687000	0.2799	0.2582	0.2778	-0.144%	7,674,132	-36.969%
2026-02-01	0.2911000	0.2969	0.2655	0.2782	-3.570%	6,393,353	-37.060%
2026-01-31	0.2883000	0.2998	0.2628	0.2885	+1.979%	15,385,176	-39.307%
2026-01-30	0.2881000	0.2925	0.2784	0.2829	-2.482%	4,482,007	-38.105%
2026-01-29	0.3065000	0.3083	0.2846	0.2901	-5.781%	4,344,907	-39.642%
2026-01-28	0.3185000	0.3192	0.3034	0.3079	-1.219%	3,484,473	-43.131%
2026-01-27	0.3150000	0.3199	0.3071	0.3117	-0.890%	2,772,874	-43.824%
2026-01-26	0.3085000	0.3221	0.3036	0.3145	-0.757%	4,073,130	-44.324%
2026-01-25	0.3249000	0.3277	0.3028	0.3169	-3.148%	4,512,218	-44.746%
2026-01-24	0.3304000	0.3379	0.3232	0.3272	-0.998%	2,550,940	-46.485%
2026-01-23	0.3360000	0.3403	0.3262	0.3305	-1.695%	2,838,401	-47.020%
2026-01-22	0.3433000	0.3485	0.3330	0.3362	-2.097%	2,415,834	-47.918%
2026-01-21	0.3398000	0.3515	0.3323	0.3434	-1.151%	3,777,891	-49.010%
2026-01-20	0.3572000	0.3597	0.3371	0.3474	-2.168%	2,800,706	-49.597%
2026-01-19	0.3641000	0.3802	0.3391	0.3551	-4.079%	4,524,837	-50.690%
2026-01-18	0.3644000	0.3804	0.3607	0.3702	-1.516%	1,843,058	-52.701%
2026-01-17	0.3754000	0.3827	0.3601	0.3759	+4.185%	5,761,810	-53.418%
2026-01-16	0.3416000	0.3790	0.3348	0.3608	+5.159%	11,486,286	-51.469%
2026-01-15	0.3419000	0.3503	0.3327	0.3431	-1.436%	6,104,146	-48.965%
2026-01-14	0.3404000	0.3492	0.3345	0.3481	+3.447%	6,763,774	-49.698%
2026-01-13	0.3181000	0.3424	0.3169	0.3365	+4.861%	4,822,704	-47.964%
2026-01-12	0.3235000	0.3311	0.3135	0.3209	-2.075%	4,434,535	-45.435%
2026-01-11	0.3314000	0.3392	0.3195	0.3277	-2.932%	4,676,221	-46.567%
2026-01-10	0.3297000	0.3412	0.3269	0.3376	+2.025%	5,662,139	-48.134%
2026-01-09	0.3237000	0.3362	0.3189	0.3309	+1.909%	6,821,069	-47.084%
2026-01-08	0.3287000	0.3310	0.3145	0.3247	-0.551%	5,303,563	-46.073%
2026-01-07	0.3394000	0.3405	0.3239	0.3265	-2.827%	7,791,284	-46.371%
2026-01-06	0.3282000	0.3453	0.3209	0.3360	+4.543%	9,649,375	-47.887%
2026-01-05	0.3139000	0.3307	0.3068	0.3214	+2.651%	7,906,420	-45.520%
2026-01-04	0.3065000	0.3195	0.3005	0.3131	+4.158%	6,597,597	-44.075%
2026-01-03	0.3029000	0.3073	0.2914	0.3006	+2.910%	6,574,439	-41.750%
2026-01-02	0.2894000	0.3034	0.2834	0.2921	+2.744%	7,080,841	-40.055%
2026-01-01	0.2782000	0.2895	0.2716	0.2843	+2.933%	6,900,005	-38.410%
2025-12-31	0.2759000	0.2806	0.2696	0.2762	-0.036%	4,765,099	-36.604%
2025-12-30	0.2800000	0.2841	0.2732	0.2763	-2.056%	6,918,957	-36.627%
2025-12-29	0.2835000	0.3122	0.2790	0.2821	-1.707%	8,114,920	-37.930%
2025-12-28	0.2899000	0.2948	0.2796	0.2870	+0.350%	4,084,164	-38.990%
2025-12-27	0.2802668	0.2898	0.2767	0.2860	+2.582%	7,115,173	-38.776%
2025-12-26	0.2776000	0.2857	0.2764	0.2788	-1.693%	5,508,391	-37.195%
2025-12-25	0.2778000	0.2857	0.2714	0.2836	+3.959%	4,252,044	-38.258%
2025-12-24	0.2793000	0.2796	0.2686	0.2728	+0.627%	8,414,737	-35.814%
2025-12-23	0.2762000	0.2799	0.2679	0.2711	-1.775%	7,394,343	-35.411%
2025-12-22	0.2719000	0.2779	0.2675	0.2760	+2.147%	9,178,719	-36.558%
2025-12-21	0.2797000	0.2806	0.2677	0.2702	-3.327%	6,810,229	-35.196%
2025-12-20	0.2821000	0.2850	0.2756	0.2795	+0.866%	6,806,841	-37.352%
2025-12-19	0.2645000	0.2846	0.2589	0.2771	+0.654%	9,723,501	-36.810%
2025-12-18	0.2686000	0.2771	0.2586	0.2753	0.000%	7,638,899	-36.397%
2025-12-17	0.2809000	0.2840	0.2641	0.2753	-2.583%	5,016,737	-36.397%
2025-12-16	0.2812000	0.2851	0.2753	0.2826	-0.423%	5,036,157	-38.040%
2025-12-15	0.2873000	0.2942	0.2759	0.2838	-2.675%	5,031,135	-38.302%
2025-12-14	0.3041000	0.3059	0.2845	0.2916	-4.644%	4,443,040	-39.952%
2025-12-13	0.3018000	0.3080	0.2956	0.3058	+1.494%	3,639,005	-42.740%
2025-12-12	0.3089000	0.3129	0.2953	0.3013	-1.504%	5,113,441	-41.885%
2025-12-11	0.3142000	0.3267	0.3017	0.3059	-3.896%	6,371,083	-42.759%
2025-12-10	0.3240000	0.3318	0.3133	0.3183	-1.026%	5,582,356	-44.989%
2025-12-09	0.3112000	0.3321	0.3063	0.3216	+3.977%	5,512,224	-45.553%
2025-12-08	0.3038000	0.3160	0.3019	0.3093	+1.178%	5,640,593	-43.388%
2025-12-07	0.3106000	0.3139	0.2978	0.3057	-0.163%	7,142,511	-42.722%
2025-12-06	0.3025000	0.3135	0.2943	0.3062	-0.810%	5,033,807	-42.815%
2025-12-05	0.3141000	0.3225	0.2949	0.3087	-3.951%	6,684,230	-43.278%
2025-12-04	0.3251000	0.3272	0.3113	0.3214	+0.312%	7,918,748	-45.520%
2025-12-03	0.3155000	0.3273	0.3106	0.3204	+2.006%	14,393,439	-45.350%
2025-12-02	0.2940000	0.3242	0.2861	0.3141	+7.385%	12,738,580	-44.253%
2025-12-01	0.3046000	0.3095	0.2832	0.2925	-4.381%	17,447,619	-40.137%
2025-11-30	0.3106000	0.3150	0.3041	0.3059	-2.858%	8,877,931	-42.759%
2025-11-29	0.3099000	0.3191	0.3072	0.3149	-0.285%	8,358,785	-44.395%
2025-11-28	0.3143000	0.3209	0.3053	0.3158	+0.063%	7,147,010	-44.554%
2025-11-27	0.3137000	0.3213	0.3048	0.3156	+3.782%	10,205,938	-44.518%
2025-11-26	0.3098000	0.3164	0.3013	0.3041	-0.131%	9,131,688	-42.420%
2025-11-25	0.3069000	0.3124	0.2999	0.3045	+1.669%	11,020,123	-42.496%
2025-11-24	0.2965000	0.3123	0.2929	0.2995	-1.318%	14,542,000	-41.536%
2025-11-23	0.2965000	0.3070	0.2914	0.3035	-0.033%	21,406,834	-42.306%
2025-11-22	0.2959000	0.3499	0.2843	0.3036	+4.762%	34,876,882	-42.325%
2025-11-21	0.3030300	0.3242	0.2765	0.2898	-10.334%	17,478,106	-39.579%
2025-11-20	0.3299704	0.3324	0.3021	0.3232	+1.924%	10,435,208	-45.823%
2025-11-19	0.3315000	0.3340	0.3024	0.3171	-3.529%	5,665,393	-44.781%
2025-11-18	0.3219000	0.3343	0.3142	0.3287	-0.273%	6,820,228	-46.730%
2025-11-17	0.3284000	0.3391	0.3142	0.3296	+0.980%	6,103,884	-46.875%
2025-11-16	0.3373000	0.3439	0.3186	0.3264	-3.546%	4,847,617	-46.354%
2025-11-15	0.3382000	0.3523	0.3333	0.3384	-2.870%	5,162,451	-48.257%
2025-11-14	0.3395510	0.3677	0.3321	0.3484	-5.120%	8,933,625	-49.742%
2025-11-13	0.3699000	0.3862	0.3408	0.3672	-4.175%	11,827,489	-52.315%
2025-11-12	0.3632000	0.3963	0.3568	0.3832	+3.011%	13,314,131	-54.306%
2025-11-11	0.3763000	0.3934	0.3622	0.3720	-1.221%	9,892,960	-52.930%
2025-11-10	0.3737962	0.3855	0.3707	0.3766	+0.133%	5,228,511	-53.505%
2025-11-09	0.3715000	0.3800	0.3563	0.3761	+3.211%	4,863,999	-53.443%
2025-11-08	0.3800000	0.3865	0.3552	0.3644	+2.073%	8,749,502	-51.948%
2025-11-07	0.3381000	0.3875	0.3320	0.3570	+5.715%	9,343,230	-50.952%
2025-11-06	0.3433000	0.3489	0.3320	0.3377	-0.236%	5,951,401	-48.149%
2025-11-05	0.3299000	0.3495	0.3124	0.3385	+0.564%	9,825,210	-48.272%
2025-11-04	0.3363000	0.3495	0.3127	0.3366	+2.747%	16,121,771	-47.980%
2025-11-03	0.3637000	0.3647	0.3188	0.3276	-8.797%	16,821,969	-46.551%
2025-11-02	0.3726000	0.3788	0.3523	0.3592	-2.365%	8,604,548	-51.253%
2025-11-01	0.3723000	0.3770	0.3616	0.3679	-0.889%	13,820,394	-52.406%
2025-10-31	0.3767000	0.3847	0.3622	0.3712	-2.444%	20,462,910	-52.829%
2025-10-30	0.4106000	0.4590	0.3644	0.3805	+0.502%	53,848,387	-53.982%
2025-10-29	0.3713000	0.6000	0.3585	0.3786	-10.242%	40,463,344	-53.751%
2025-10-28	0.4603046	0.5697	0.3583	0.4218	+9.360%	31,296,139	-58.487%
2025-10-27	0.3869000	0.3981	0.3805	0.3857	-0.874%	6,960,952	-54.602%
2025-10-26	0.3792000	0.3989	0.3745	0.3891	+3.374%	8,608,302	-54.999%
2025-10-25	0.3806000	0.3816	0.3726	0.3764	+0.053%	3,170,407	-53.480%
2025-10-24	0.3790000	0.3843	0.3725	0.3762	-0.053%	6,007,173	-53.456%
2025-10-23	0.3670000	0.3834	0.3575	0.3764	+0.293%	8,174,134	-53.480%
2025-10-22	0.3780000	0.4014	0.3563	0.3753	-6.081%	7,944,859	-53.344%
2025-10-21	0.3879000	0.4012	0.3718	0.3996	+2.069%	4,820,149	-56.181%
2025-10-20	0.3855000	0.3996	0.3777	0.3915	+0.565%	5,488,887	-55.275%
2025-10-19	0.3734000	0.3933	0.3680	0.3893	+4.147%	3,877,309	-55.022%
2025-10-18	0.3796566	0.3816	0.3626	0.3738	+1.687%	5,629,887	-53.157%
2025-10-17	0.3779000	0.3940	0.3450	0.3676	-5.184%	10,981,682	-52.367%
2025-10-16	0.3835439	0.4052	0.3725	0.3877	-0.232%	10,902,546	-54.836%
2025-10-15	0.4031000	0.4129	0.3792	0.3886	-2.680%	8,988,889	-54.941%
2025-10-14	0.4237000	0.4366	0.3779	0.3993	-1.261%	13,711,578	-56.148%
2025-10-13	0.3921000	0.4381	0.3775	0.4044	+7.126%	16,659,074	-56.701%
2025-10-12	0.3382000	0.3986	0.3217	0.3775	+10.736%	13,105,046	-53.616%
2025-10-11	0.3160791	0.4878	0.2800	0.3409	-29.274%	29,266,002	-48.636%
2025-10-10	0.4682444	0.5099	0.0824	0.4820	-1.270%	17,959,773	-63.672%
2025-10-09	0.5238000	0.5258	0.4840	0.4882	-5.001%	8,415,788	-64.134%
2025-10-08	0.5135000	0.5270	0.5030	0.5139	-1.325%	9,120,253	-65.927%
2025-10-07	0.5392000	0.5463	0.5124	0.5208	-4.300%	8,229,282	-66.379%
2025-10-06	0.5271000	0.5465	0.5226	0.5442	+0.647%	6,021,089	-67.824%
2025-10-05	0.5303000	0.5557	0.5188	0.5407	+4.181%	6,362,377	-67.616%
2025-10-04	0.5378000	0.5438	0.5177	0.5190	-4.155%	6,013,812	-66.262%
2025-10-03	0.5363000	0.5440	0.5196	0.5415	+2.771%	6,033,777	-67.664%
2025-10-02	0.5126000	0.5374	0.5033	0.5269	+4.151%	6,331,367	-66.768%
2025-10-01	0.4868000	0.5144	0.4724	0.5059	+6.483%	8,114,282	-65.388%
2025-09-30	0.4974000	0.5048	0.4708	0.4751	-4.040%	6,127,526	-63.145%
2025-09-29	0.5032000	0.5064	0.4868	0.4951	+0.406%	6,467,492	-64.633%
2025-09-28	0.4892059	0.5050	0.4834	0.4931	-2.318%	4,562,725	-64.490%
2025-09-27	0.4993000	0.5076	0.4884	0.5048	+3.294%	5,204,259	-65.313%
2025-09-26	0.4786000	0.5082	0.4705	0.4887	-3.685%	11,654,430	-64.170%
2025-09-25	0.5312000	0.5467	0.4758	0.5074	-6.315%	9,827,663	-65.491%
2025-09-24	0.5092000	0.5600	0.5000	0.5416	+3.616%	10,937,906	-67.670%
2025-09-23	0.5280000	0.5319	0.5010	0.5227	+0.326%	7,656,319	-66.501%
2025-09-22	0.6050000	0.6262	0.5114	0.5210	-16.265%	17,648,603	-66.392%
2025-09-21	0.5425000	0.6340	0.5393	0.6222	+11.266%	25,000,106	-71.858%
2025-09-20	0.5457000	0.5642	0.5347	0.5592	-0.268%	7,221,441	-68.687%
2025-09-19	0.5753000	0.6000	0.5416	0.5607	-0.901%	7,862,397	-68.771%
2025-09-18	0.5588000	0.5800	0.5327	0.5658	+5.402%	3,933,749	-69.053%
2025-09-17	0.5327998	0.5631	0.5319	0.5368	-1.396%	3,178,373	-67.381%
2025-09-16	0.5378000	0.5475	0.5267	0.5444	+2.350%	4,196,364	-67.836%
2025-09-15	0.5580000	0.5688	0.5257	0.5319	-4.780%	4,764,590	-67.080%
2025-09-14	0.5865000	0.5886	0.5550	0.5586	-4.202%	4,268,586	-68.654%
2025-09-13	0.5785000	0.5887	0.5612	0.5831	+3.791%	3,055,019	-69.971%
2025-09-12	0.5626000	0.5788	0.5524	0.5618	+0.952%	3,117,730	-68.832%
2025-09-11	0.5642000	0.5798	0.5544	0.5565	-1.522%	7,734,919	-68.535%
2025-09-10	0.5535000	0.5710	0.5456	0.5651	+3.064%	7,195,184	-69.014%
2025-09-09	0.5466936	0.5700	0.5444	0.5483	-0.309%	9,134,691	-68.065%
2025-09-08	0.5340000	0.5542	0.5268	0.5500	+2.612%	5,649,288	-68.164%
2025-09-07	0.5331000	0.5430	0.5267	0.5360	+1.304%	3,075,013	-67.332%
2025-09-06	0.5328000	0.5360	0.5235	0.5291	+0.189%	3,591,172	-66.906%
2025-09-05	0.5175000	0.5421	0.5114	0.5281	+2.325%	5,973,578	-66.843%
2025-09-04	0.5367000	0.5430	0.5110	0.5161	-4.302%	5,238,094	-66.072%
2025-09-03	0.5358000	0.5432	0.5221	0.5393	+2.334%	5,583,014	-67.532%
2025-09-02	0.5291333	0.5415	0.5131	0.5270	-0.359%	6,069,136	-66.774%
2025-09-01	0.5308000	0.5530	0.5126	0.5289	-2.164%	5,682,461	-66.894%
2025-08-31	0.5458000	0.5621	0.5309	0.5406	-0.350%	4,086,550	-67.610%
2025-08-30	0.5369000	0.5473	0.5247	0.5425	+1.250%	4,701,774	-67.724%
2025-08-29	0.5672000	0.5685	0.5272	0.5358	-4.916%	7,467,387	-67.320%
2025-08-28	0.5601000	0.5712	0.5549	0.5635	+0.733%	6,903,751	-68.926%
2025-08-27	0.5575000	0.5692	0.5486	0.5594	+0.072%	6,047,622	-68.699%
2025-08-26	0.5363000	0.5639	0.5320	0.5590	+4.097%	5,540,452	-68.676%
2025-08-25	0.5851000	0.5957	0.5322	0.5370	-8.330%	6,223,409	-67.393%
2025-08-24	0.5979000	0.6066	0.5742	0.5858	-2.155%	6,475,884	-70.109%
2025-08-23	0.6091000	0.6253	0.5899	0.5987	-1.643%	7,166,372	-70.753%
2025-08-22	0.5590000	0.6112	0.5366	0.6087	+8.871%	8,855,290	-71.234%
2025-08-21	0.5787000	0.5844	0.5547	0.5591	-3.454%	5,658,906	-68.682%
2025-08-20	0.5399000	0.5826	0.5365	0.5791	+6.609%	8,475,758	-69.763%
2025-08-19	0.5624000	0.5725	0.5384	0.5432	-3.483%	8,202,476	-67.765%
2025-08-18	0.5818000	0.5848	0.5390	0.5628	-3.564%	10,442,636	-68.888%
2025-08-17	0.5871000	0.5993	0.5785	0.5836	-0.528%	5,922,857	-69.997%
2025-08-16	0.5639000	0.5904	0.5609	0.5867	+4.136%	3,818,198	-70.155%
2025-08-15	0.5584000	0.5819	0.5473	0.5634	+0.769%	6,215,092	-68.921%
2025-08-14	0.6290000	0.6352	0.5512	0.5591	-11.056%	8,287,592	-68.682%
2025-08-13	0.6162000	0.6364	0.6151	0.6286	+1.963%	6,683,944	-72.144%
2025-08-12	0.5795000	0.6242	0.5660	0.6165	+6.293%	7,436,420	-71.598%
2025-08-11	0.6104000	0.6200	0.5756	0.5800	-4.902%	7,302,725	-69.810%
2025-08-10	0.6136000	0.6224	0.5909	0.6099	-0.522%	6,474,836	-71.290%
2025-08-09	0.5935000	0.6221	0.5862	0.6131	+5.871%	6,722,339	-71.440%
2025-08-08	0.5819000	0.5954	0.5593	0.5791	+1.650%	5,144,578	-69.763%
2025-08-07	0.5561000	0.5818	0.5527	0.5697	+1.660%	3,914,114	-69.265%
2025-08-06	0.5456000	0.5625	0.5342	0.5604	+2.095%	4,676,039	-68.754%
2025-08-05	0.5658000	0.5779	0.5352	0.5489	-0.885%	8,534,630	-68.100%
2025-08-04	0.5371000	0.5710	0.5260	0.5538	+5.046%	6,839,366	-68.382%
2025-08-03	0.5181000	0.5420	0.5062	0.5272	+2.868%	4,049,703	-66.787%
2025-08-02	0.5253000	0.5432	0.5061	0.5125	-4.740%	6,935,938	-65.834%
2025-08-01	0.5441000	0.5755	0.5159	0.5380	-0.957%	7,835,624	-67.454%
2025-07-31	0.5718000	0.5917	0.5415	0.5432	-4.869%	6,376,960	-67.765%
2025-07-30	0.5816000	0.5841	0.5527	0.5710	-1.839%	5,975,972	-69.335%
2025-07-29	0.5908000	0.6120	0.5713	0.5817	-1.557%	5,462,036	-69.899%
2025-07-28	0.6280000	0.6482	0.5823	0.5909	-5.923%	6,561,902	-70.367%
2025-07-27	0.6219000	0.6334	0.6123	0.6281	+1.127%	4,758,035	-72.122%
2025-07-26	0.6024000	0.6300	0.5992	0.6211	+3.293%	5,381,139	-71.808%
2025-07-25	0.5956000	0.6075	0.5754	0.6013	+0.889%	6,616,292	-70.880%
2025-07-24	0.6309000	0.6342	0.5695	0.5960	-5.502%	10,003,376	-70.621%
2025-07-23	0.6802000	0.6883	0.6105	0.6307	-7.141%	6,992,384	-72.237%
2025-07-22	0.6846000	0.6848	0.6411	0.6792	-0.731%	5,667,620	-74.220%
2025-07-21	0.6568000	0.6883	0.6514	0.6842	+4.299%	6,872,514	-74.408%
2025-07-20	0.6360000	0.6777	0.6328	0.6560	+3.275%	5,250,598	-73.308%
2025-07-19	0.6402000	0.6481	0.6196	0.6352	-0.641%	3,957,367	-72.434%
2025-07-18	0.6374000	0.6678	0.6200	0.6393	+0.440%	7,691,194	-72.611%
2025-07-17	0.6378000	0.6481	0.6157	0.6365	-0.094%	7,283,573	-72.490%
2025-07-16	0.6339000	0.6555	0.6146	0.6371	+0.616%	7,628,771	-72.516%
2025-07-15	0.5987000	0.6359	0.5772	0.6332	+5.922%	7,466,750	-72.347%
2025-07-14	0.6228721	0.6362	0.5860	0.5978	+1.374%	9,812,972	-70.709%
2025-07-13	0.5702000	0.6021	0.5679	0.5897	+3.602%	4,810,523	-70.307%
2025-07-12	0.5835000	0.5974	0.5584	0.5692	-2.317%	6,492,813	-69.238%
2025-07-11	0.5666000	0.6003	0.5596	0.5827	+2.969%	9,735,685	-69.950%
2025-07-10	0.5259000	0.5727	0.5246	0.5659	+7.729%	7,732,993	-69.058%
2025-07-09	0.5012000	0.5286	0.4958	0.5253	+5.060%	6,650,118	-66.667%
2025-07-08	0.4892000	0.5016	0.4817	0.5000	+2.291%	2,835,607	-64.980%
2025-07-07	0.4873000	0.4982	0.4808	0.4888	+0.061%	3,654,093	-64.178%
2025-07-06	0.4810000	0.4956	0.4724	0.4885	+1.623%	2,325,829	-64.156%
2025-07-05	0.4858000	0.4970	0.4728	0.4807	-2.138%	5,064,757	-63.574%
2025-07-04	0.5261000	0.5277	0.4810	0.4912	-4.603%	5,291,277	-64.353%
2025-07-03	0.5139000	0.5319	0.5036	0.5149	+2.163%	5,547,835	-65.993%

.dark-mode .HQbMW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQbMW9{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTTravala.com / Tether USDcrypto Composite

AVAUSDT
Travala.com / Tether USD
crypto Composite