Dark

AVAUSDT
Travala.com / Tether USD
crypto HitBTC

Inactive

Jun 22, 2025 10:29:00 AM EDT

0.4682USDT-10.581%(-0.0554)1070

Composite
0.5970 Huobi
0.5970 Binance
0.5967 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-22	0.4682444	0.4682444	0.4682444	0.4682444	-10.581%	107	0.000%
2025-05-31	0.5228230	0.5236529	0.5228230	0.5236529	-7.490%	3	-10.581%
2025-05-30	0.5660513	0.5660513	0.5660513	0.5660513	-3.721%	1	-17.279%
2025-05-29	0.5878958	0.5879289	0.5878958	0.5879289	-4.529%	2	-20.357%
2025-05-19	0.6158167	0.6158167	0.6158167	0.6158167	-4.879%	130	-23.964%
2025-05-18	0.6358412	0.6474004	0.6358412	0.6474004	-13.511%	234	-27.673%
2025-05-14	0.7485366	0.7485366	0.7485366	0.7485366	+2.403%	2	-37.445%
2025-05-13	0.6750706	0.7309705	0.6750706	0.7309705	+3.972%	42	-35.942%
2025-05-10	0.7128729	0.7128729	0.7030487	0.7030487	+14.851%	42	-33.398%
2025-04-29	0.6121410	0.6121410	0.6121410	0.6121410	+2.891%	65	-23.507%
2025-04-24	0.5949387	0.5949387	0.5949387	0.5949387	+18.952%	3	-21.295%
2025-04-02	0.5001503	0.5001503	0.5001503	0.5001503	-15.993%	1	-6.379%
2025-03-28	0.5953646	0.5953646	0.5953646	0.5953646	-8.850%	1	-21.352%
2025-03-25	0.6531695	0.6531695	0.6531695	0.6531695	+3.000%	1	-28.312%
2025-03-24	0.6341452	0.6341452	0.6341452	0.6341452	-11.948%	2	-26.161%
2025-03-11	0.7201979	0.7201979	0.7201979	0.7201979	+8.033%	26	-34.984%
2025-03-07	0.6689662	0.6689662	0.6666433	0.6666433	+6.645%	43	-29.761%
2025-02-01	0.6248200	0.9812467	0.6248199	0.6251072	-34.518%	13	-25.094%
2025-01-25	0.9546232	0.9546232	0.9546232	0.9546232	-45.574%	1	-50.950%
2025-01-16	1.7539768	1.7539768	1.7539768	1.7539768	+46.165%	3	-73.304%
2025-01-08	1.2100360	1.2100360	1.2000000	1.2000000	-0.978%	4	-60.980%
2024-12-30	1.2118530	1.2118530	1.2118530	1.2118530	+0.143%	1	-61.361%
2024-12-29	1.2101285	1.2101285	1.2101285	1.2101285	-3.732%	1	-61.306%
2024-12-28	1.2570370	1.2570370	1.2570370	1.2570370	0.000%	1	-62.750%
2024-12-20	1.2570370	1.2570370	1.2570370	1.2570370	-2.984%	2	-62.750%
2024-12-18	1.2957037	1.2957037	1.2957037	1.2957037	-56.601%	17	-63.862%
2024-12-15	2.9855447	2.9855447	2.9855447	2.9855447	-6.702%	1	-84.316%
2024-12-12	0.7995338	3.2989907	0.2402187	3.1999999	+606.238%	740	-85.367%
2024-11-26	0.4531052	0.4531052	0.4531052	0.4531052	+7.478%	3	+3.341%
2024-11-18	0.4225091	0.4225091	0.4214541	0.4215805	-0.190%	78	+11.069%
2024-11-04	0.4381434	0.4381434	0.4223822	0.4223822	-3.597%	2,590	+10.858%
2024-10-24	0.4381410	0.4381410	0.4381410	0.4381410	-10.583%	3	+6.871%
2024-10-23	0.4900000	0.4900000	0.4900000	0.4900000	+2.083%	217	-4.440%
2024-10-22	0.5000000	0.5000000	0.4400000	0.4800001	+9.538%	183	-2.449%
2024-10-21	0.4397467	0.4397467	0.4381349	0.4382053	-12.310%	89	+6.855%
2024-10-19	0.4996078	0.4997192	0.4996078	0.4997192	+1.805%	2	-6.298%
2024-10-18	0.4908580	0.4908580	0.4908580	0.4908580	+0.576%	4	-4.607%
2024-10-17	0.4907840	0.4919239	0.4859737	0.4880460	-4.176%	322	-4.057%
2024-10-16	0.5092721	0.5093136	0.5092721	0.5093136	+0.785%	94	-8.064%
2024-10-15	0.5251389	0.5255396	0.5017437	0.5053450	+2.820%	1,056	-7.342%
2024-10-09	0.4914852	0.4914852	0.4914852	0.4914852	+2.743%	12	-4.729%
2024-10-02	0.4783642	0.4783642	0.4783642	0.4783642	+4.076%	20	-2.116%
2024-10-01	0.4950026	0.4950026	0.4596275	0.4596275	-15.529%	416	+1.875%
2024-09-29	0.5509448	0.5509448	0.5441248	0.5441248	-1.518%	67	-13.945%
2024-09-27	0.5542262	0.5542262	0.5516538	0.5525139	+2.861%	52	-15.252%
2024-09-25	0.5371463	0.5371463	0.5371463	0.5371463	-0.869%	4	-12.827%
2024-09-24	0.5450545	0.5450545	0.5418542	0.5418542	-0.224%	18	-13.585%
2024-09-23	0.5409641	0.5430689	0.5409641	0.5430689	+1.048%	29	-13.778%
2024-09-21	0.5355464	0.5378461	0.5355464	0.5374377	+1.159%	173	-12.875%
2024-09-20	0.5319467	0.5319467	0.5312782	0.5312782	+0.194%	205	-11.865%
2024-09-19	0.5302087	0.5302469	0.5302087	0.5302469	+8.305%	20	-11.693%
2024-09-18	0.4892934	0.4895875	0.4891934	0.4895875	+1.077%	186	-4.359%
2024-09-16	0.4843686	0.4843686	0.4843686	0.4843686	-6.280%	5	-3.329%
2024-09-11	0.5157498	0.5168255	0.5157498	0.5168255	+8.664%	8	-9.400%
2024-09-05	0.4922662	0.4934641	0.4756200	0.4756200	-4.608%	165	-1.551%
2024-09-03	0.4987452	0.4987452	0.4985965	0.4985965	+0.881%	2	-6.088%
2024-09-02	0.4942444	0.4942444	0.4942444	0.4942444	-4.962%	21	-5.261%
2024-08-30	0.5200501	0.5200501	0.5200501	0.5200501	-1.532%	184	-9.962%
2024-08-29	0.5183841	0.5281419	0.5183841	0.5281419	+3.180%	22	-11.341%
2024-08-28	0.5114170	0.5118630	0.5114170	0.5118630	-4.661%	3	-8.522%
2024-08-27	0.5368879	0.5368880	0.5368879	0.5368880	-4.374%	21	-12.785%
2024-08-26	0.6100389	0.6167382	0.5614437	0.5614437	-5.421%	343	-16.600%
2024-08-25	0.5936256	0.5936256	0.5936256	0.5936256	-3.907%	12	-21.121%
2024-08-24	0.6090560	0.6177618	0.6090560	0.6177618	+0.207%	31	-24.203%
2024-08-23	0.5787078	0.6164857	0.5770152	0.6164857	+7.316%	95	-24.046%
2024-08-22	0.5784420	0.5784420	0.5732574	0.5744575	+0.037%	45	-18.489%
2024-08-21	0.5742425	0.5742425	0.5742425	0.5742425	+6.567%	15	-18.459%
2024-08-20	0.5441545	0.5450454	0.5333783	0.5388539	-0.134%	69	-13.104%
2024-08-19	0.5252867	0.5395769	0.5252867	0.5395769	+3.254%	6	-13.220%
2024-08-18	0.5016759	0.5225730	0.4969940	0.5225730	+5.200%	83	-10.396%
2024-08-16	0.4905245	0.4968938	0.4905245	0.4967424	-7.056%	190	-5.737%
2024-08-14	0.5344517	0.5344517	0.5344517	0.5344517	-1.292%	5	-12.388%
2024-08-12	0.5439455	0.5439455	0.5412542	0.5414458	-0.054%	126	-13.520%
2024-08-11	0.5420457	0.5420457	0.5417402	0.5417402	+0.790%	50	-13.567%
2024-08-10	0.5309468	0.5374963	0.5293553	0.5374963	+1.621%	1,002	-12.884%
2024-08-09	0.5300529	0.5300529	0.5276528	0.5289222	-0.625%	98	-11.472%
2024-08-08	0.5109002	0.5332465	0.5109002	0.5322467	+9.167%	351	-12.025%
2024-08-06	0.4886330	0.4886330	0.4875530	0.4875530	+3.180%	43	-3.960%
2024-08-05	0.4833130	0.4833130	0.4381348	0.4725254	-4.135%	6,067	-0.906%
2024-08-04	0.5193296	0.5197492	0.4847633	0.4929091	-4.123%	583	-5.004%
2024-08-03	0.5504112	0.5509937	0.5141082	0.5141082	-6.284%	2,099	-8.921%
2024-08-02	0.5638788	0.6211078	0.5458720	0.5485783	-3.692%	627	-14.644%
2024-08-01	0.5741575	0.5750186	0.5678568	0.5696100	-5.703%	357	-17.796%
2024-07-31	0.5989599	0.6050625	0.5984599	0.6040604	-2.921%	161	-22.484%
2024-07-30	0.6244375	0.6266372	0.6222377	0.6222377	-0.352%	76	-24.748%
2024-07-29	0.6350635	0.6355636	0.6152616	0.6244375	+2.427%	1,103	-25.013%
2024-07-28	0.6097389	0.6097389	0.6096390	0.6096390	+2.910%	28	-23.193%
2024-07-25	0.5928593	0.5932446	0.5924018	0.5924018	-5.813%	1,544	-20.958%
2024-07-22	0.6341220	0.6341220	0.6289629	0.6289629	-3.745%	173	-25.553%
2024-07-19	0.6278628	0.6534346	0.6257626	0.6534346	+3.018%	103	-28.341%
2024-07-18	0.6556656	0.6556656	0.6333634	0.6342939	-2.105%	394	-26.179%
2024-07-17	0.6479351	0.6479351	0.6479351	0.6479351	-1.878%	3	-27.733%
2024-07-16	0.6755676	0.6831316	0.6507262	0.6603338	-0.990%	514	-29.090%
2024-07-15	0.6669332	0.6669332	0.6669332	0.6669332	+3.123%	11	-29.791%
2024-07-14	0.6467353	0.6467353	0.6467353	0.6467353	+3.478%	1	-27.599%
2024-07-11	0.6228623	0.6253086	0.6210988	0.6249993	+1.848%	330	-25.081%
2024-07-10	0.6143641	0.6143641	0.6136614	0.6136614	+0.242%	27	-23.697%
2024-07-08	0.6113153	0.6121780	0.6113153	0.6121780	+8.179%	33	-23.512%
2024-07-06	0.5660746	0.5660925	0.5658745	0.5658925	+2.189%	53	-17.256%
2024-07-05	0.5792419	0.5793963	0.5265527	0.5537679	-5.478%	3,798	-15.444%
2024-07-04	0.6170382	0.6170382	0.5856586	0.5858586	-6.995%	81	-20.076%
2024-07-03	0.6456354	0.6456354	0.6299219	0.6299219	-4.228%	58	-25.666%
2024-07-02	0.6735215	0.6759799	0.6554656	0.6577341	-2.750%	619	-28.809%
2024-07-01	0.6909691	0.6963303	0.6710267	0.6763307	+1.257%	265	-30.767%
2024-06-30	0.6498999	0.6681715	0.6498999	0.6679331	+3.203%	220	-29.897%
2024-06-29	0.6872312	0.6872312	0.6461647	0.6472038	-5.287%	287	-27.651%
2024-06-28	0.6800680	0.6833316	0.6800680	0.6833316	-1.282%	21	-31.476%
2024-06-27	0.6898625	0.6922058	0.6898625	0.6922058	+5.610%	53	-32.355%
2024-06-26	0.6381851	0.6554344	0.6381851	0.6554344	-0.460%	4	-28.560%
2024-06-25	0.6584659	0.6584659	0.6584659	0.6584659	+2.919%	2	-28.889%
2024-06-24	0.6397359	0.6513652	0.6306486	0.6397886	-6.152%	488	-26.813%
2024-06-23	0.6909308	0.6930306	0.6817317	0.6817317	+1.363%	103	-31.315%
2024-06-22	0.6646665	0.6725636	0.6646665	0.6725636	+0.478%	206	-30.379%
2024-06-21	0.6818317	0.6818317	0.6693670	0.6693670	-4.079%	21	-30.047%
2024-06-20	0.6642611	0.6978302	0.6642611	0.6978302	+5.088%	35	-32.900%
2024-06-19	0.6490350	0.6689669	0.6490350	0.6640433	+3.063%	48	-29.486%
2024-06-18	0.6902226	0.6904481	0.6200620	0.6443102	-8.443%	3,579	-27.326%
2024-06-17	0.7518247	0.7558243	0.7031883	0.7037295	-6.054%	97	-33.462%
2024-06-16	0.7503248	0.7503248	0.7464747	0.7490769	-0.497%	12	-37.490%
2024-06-15	0.7258273	0.7594760	0.6953696	0.7528172	+1.947%	563	-37.801%
2024-06-14	0.7913001	0.8559471	0.7379738	0.7384415	-4.480%	1,631	-36.590%
2024-06-13	0.7730773	0.7730773	0.7730773	0.7730773	-0.168%	1	-39.431%
2024-06-12	0.7743775	0.7743775	0.7743775	0.7743775	+4.593%	17	-39.533%
2024-06-11	0.7889210	0.7889210	0.7365737	0.7403743	-6.338%	59	-36.756%
2024-06-10	0.8185125	0.8453154	0.7900790	0.7904740	-3.384%	1,093	-40.764%
2024-06-09	0.7626146	0.8181638	0.7626146	0.8181638	+7.325%	170	-42.769%
2024-06-08	0.7959202	0.7986546	0.7583445	0.7623236	-3.079%	270	-38.577%
2024-06-07	0.8304831	0.8549865	0.7698770	0.7865377	-5.321%	1,611	-40.468%
2024-06-06	0.8066807	0.8440000	0.7869548	0.8307371	+3.195%	1,171	-43.635%
2024-06-05	0.7880000	0.8274171	0.7880000	0.8050194	+5.408%	1,040	-41.834%
2024-06-04	0.7637200	0.7637200	0.7637200	0.7637200	+3.272%	20	-38.689%
2024-06-03	0.7399259	0.7399259	0.7395259	0.7395259	-2.423%	335	-36.683%
2024-06-02	0.7578897	0.7578897	0.7578897	0.7578897	+0.891%	16	-38.217%
2024-06-01	0.7434185	0.7512000	0.7335601	0.7512000	+0.193%	995	-37.667%
2024-05-31	0.7121022	0.7501249	0.6980698	0.7497495	+4.751%	5,361	-37.547%
2024-05-30	0.7041295	0.7275807	0.6924306	0.7157434	+1.198%	683	-34.579%
2024-05-29	0.6976301	0.7244274	0.6970745	0.7072708	+1.942%	1,502	-33.796%
2024-05-28	0.7149715	0.7427257	0.6647620	0.6937940	-3.657%	5,812	-32.510%
2024-05-27	0.7160283	0.7330266	0.7108288	0.7201279	+0.195%	293	-34.978%
2024-05-26	0.7124286	0.7248274	0.7025703	0.7187279	+1.908%	381	-34.851%
2024-05-25	0.6942695	0.7052705	0.6929693	0.7052705	+3.569%	220	-33.608%
2024-05-24	0.6643335	0.6824683	0.6614338	0.6809681	+3.151%	144	-31.238%
2024-05-23	0.6950303	0.6950303	0.6383639	0.6601661	-3.626%	341	-29.072%
2024-05-21	0.6832684	0.6850032	0.6832684	0.6850032	+4.173%	223	-31.643%
2024-05-20	0.6221377	0.6639968	0.6206378	0.6575658	+5.402%	2,536	-28.791%
2024-05-19	0.6334634	0.6334634	0.6187619	0.6238624	-3.122%	435	-24.944%
2024-05-18	0.6546655	0.6550344	0.6399155	0.6439644	-6.757%	1,398	-27.287%
2024-05-17	0.6783679	0.6918308	0.6781321	0.6906308	+7.019%	2,561	-32.200%
2024-05-16	0.6452354	0.6453354	0.6438673	0.6453354	-2.064%	862	-27.442%
2024-05-15	0.6292373	0.6589340	0.6292373	0.6589340	+7.294%	583	-28.939%
2024-05-14	0.6156383	0.6156383	0.6128386	0.6141385	-3.047%	2,452	-23.756%
2024-05-13	0.6381639	0.6381639	0.6334366	0.6334366	-3.737%	102	-26.079%
2024-05-12	0.6524257	0.6605338	0.6524257	0.6580252	+0.965%	146	-28.841%
2024-05-11	0.6621902	0.6758323	0.6390639	0.6517348	+1.514%	1,458	-28.154%
2024-05-10	0.6854314	0.6861313	0.6402466	0.6420178	-4.986%	972	-27.067%
2024-05-09	0.6512350	0.6762323	0.6502569	0.6757117	+1.195%	551	-30.704%
2024-05-08	0.6488751	0.6677332	0.6410641	0.6677332	+0.680%	153	-29.876%
2024-05-07	0.6814318	0.6843315	0.6632246	0.6632246	+1.166%	3,992	-29.399%
2024-05-04	0.6439644	0.6584341	0.6435644	0.6555773	+1.353%	1,808	-28.575%
2024-05-03	0.6423174	0.6487350	0.6422922	0.6468252	+0.930%	39	-27.609%
2024-05-02	0.6177618	0.6465352	0.6033396	0.6408641	+3.237%	594	-26.935%
2024-05-01	0.5920407	0.6226376	0.5747575	0.6207683	+6.379%	582	-24.570%
2024-04-30	0.6312278	0.6323132	0.5695671	0.5835415	-5.367%	519	-19.758%
2024-04-29	0.6416357	0.6433356	0.6083413	0.6166383	-5.056%	590	-24.065%
2024-04-28	0.6620032	0.6720529	0.6494751	0.6494751	-1.834%	1,016	-27.904%
2024-04-27	0.6310368	0.6625565	0.6204330	0.6616067	+3.706%	1,021	-29.226%
2024-04-26	0.6606661	0.6616248	0.6319367	0.6379638	-4.430%	487	-26.603%
2024-04-25	0.6649334	0.6841315	0.6510348	0.6675331	-0.343%	406	-29.855%
2024-04-24	0.7161283	0.7172630	0.6649665	0.6698329	-8.478%	4,482	-30.095%
2024-04-23	0.7235275	0.7772132	0.7187719	0.7318834	+3.626%	2,552	-36.022%
2024-04-22	0.6851686	0.7104289	0.6851686	0.7062733	+2.265%	3,653	-33.702%
2024-04-21	0.6918307	0.6967697	0.6747675	0.6906308	-0.918%	141	-32.200%
2024-04-20	0.6691330	0.7153203	0.6601680	0.6970302	+6.825%	2,429	-32.823%
2024-04-19	0.6278628	0.6552344	0.5890589	0.6524953	+2.701%	1,169	-28.238%
2024-04-18	0.6294630	0.7062293	0.6260626	0.6353363	-0.282%	17,638	-26.300%
2024-04-17	0.6405641	0.6405641	0.6108820	0.6371362	-2.210%	581	-26.508%
2024-04-16	0.6186381	0.6515347	0.6105388	0.6515347	+5.224%	1,056	-28.132%
2024-04-15	0.6523347	0.6859984	0.6103904	0.6191892	-7.991%	697	-24.378%
2024-04-14	0.6127613	0.6739767	0.6102217	0.6729673	+9.524%	1,621	-30.421%
2024-04-13	0.6961303	0.7129286	0.5721573	0.6144457	-12.655%	8,035	-23.794%
2024-04-12	0.8697128	0.8699129	0.6537073	0.7034704	-18.956%	20,000	-33.438%
2024-04-11	0.8689130	0.8696130	0.8680131	0.8680131	-0.195%	42	-46.056%
2024-04-10	0.8626136	0.8728126	0.8313832	0.8697129	+0.477%	530	-46.161%
2024-04-09	0.8881889	0.8913239	0.8655866	0.8655866	-2.037%	757	-45.904%
2024-04-08	0.8650865	0.8991100	0.8522853	0.8835884	+2.044%	477	-47.007%
2024-04-07	0.8505149	0.8705129	0.8496359	0.8658866	+7.148%	444	-45.923%
2024-04-06	0.8121187	0.8237176	0.8081191	0.8081191	-0.537%	183	-42.058%
2024-04-05	0.8351836	0.8366163	0.7904916	0.8124813	-2.835%	972	-42.369%
2024-04-04	0.8060806	0.8432156	0.8038820	0.8361837	+4.304%	1,503	-44.002%
2024-04-03	0.7731774	0.8309672	0.7705228	0.8016802	+2.559%	1,868	-41.592%
2024-04-02	0.8215178	0.8215178	0.7676768	0.7816782	-6.544%	3,585	-40.098%
2024-04-01	0.8391840	0.8489150	0.8208821	0.8364162	-4.792%	573	-44.018%
2024-03-31	0.8833688	0.8934105	0.8762877	0.8785120	+3.841%	724	-46.700%
2024-03-30	0.9129913	0.9149084	0.8460153	0.8460153	-7.943%	1,035	-44.653%
2024-03-29	0.9500950	0.9922915	0.8506851	0.9190080	-3.698%	13,506	-49.049%
2024-03-28	0.9249074	0.9639034	0.9088909	0.9542955	+4.936%	1,905	-50.933%
2024-03-27	0.9303069	0.9393940	0.8966897	0.9094088	-1.323%	1,950	-48.511%
2024-03-26	0.9031096	0.9279071	0.8976221	0.9216005	+2.433%	1,434	-49.192%
2024-03-25	0.8781121	0.8997100	0.8649134	0.8997100	+2.566%	934	-47.956%
2024-03-24	0.8592139	0.8774350	0.8489849	0.8771984	+0.875%	1,181	-46.620%
2024-03-23	0.8663133	0.8873111	0.8447154	0.8695870	+0.837%	1,286	-46.153%
2024-03-22	0.8247174	0.8750124	0.8073808	0.8623660	+6.018%	4,137	-45.702%
2024-03-21	0.8214835	0.8346164	0.8113459	0.8134185	-1.214%	486	-42.435%
2024-03-20	0.7685769	0.8325167	0.7565633	0.8234176	+6.667%	59,065	-43.134%
2024-03-19	0.7740225	0.8468153	0.7244186	0.7719531	-0.166%	20,774	-39.343%
2024-03-18	0.8202179	0.8430054	0.7534246	0.7732392	-8.566%	6,190	-39.444%
2024-03-17	0.8270827	0.8547332	0.7749632	0.8456846	+3.344%	771	-44.631%
2024-03-16	0.9202078	0.9267927	0.8046805	0.8183180	-10.691%	2,596	-42.780%
2024-03-15	0.9788759	0.9907942	0.8942278	0.9162732	-6.101%	32,692	-48.897%
2024-03-14	1.0022996	1.0224771	0.9351221	0.9758024	-2.390%	16,456	-52.014%
2024-03-13	0.9281975	1.0203873	0.9174489	0.9997000	+10.044%	9,303	-53.162%
2024-03-12	0.9257072	0.9600117	0.8595930	0.9084535	-1.202%	4,911	-48.457%
2024-03-11	0.8709871	0.9195080	0.8569406	0.9195080	+6.128%	2,170	-49.077%
2024-03-10	0.8817079	0.8908108	0.8591379	0.8664133	-1.556%	1,505	-45.956%
2024-03-09	0.8655133	0.9200960	0.8620137	0.8801119	+1.914%	3,170	-46.797%
2024-03-08	0.8380160	0.8666684	0.8200820	0.8635864	+3.360%	1,197	-45.779%
2024-03-07	0.8450153	0.8660565	0.8344987	0.8355163	+0.808%	765	-43.957%
2024-03-06	0.7977798	0.8398160	0.7697363	0.8288169	+3.258%	2,507	-43.504%
2024-03-05	0.8451846	0.9467497	0.7150715	0.8026694	-4.408%	39,724	-41.664%
2024-03-04	0.7607567	1.0394912	0.7475748	0.8396840	+11.904%	28,999	-44.236%
2024-03-03	0.7449253	0.7649770	0.7028296	0.7503624	+1.134%	2,876	-37.598%
2024-03-02	0.6557343	0.7550604	0.6557343	0.7419482	+13.598%	14,614	-36.890%
2024-03-01	0.6331366	0.6531346	0.6324525	0.6531346	+3.699%	55	-28.308%
2024-02-29	0.6333634	0.6560097	0.6244374	0.6298369	-1.177%	1,469	-25.656%
2024-02-28	0.6275371	0.6578346	0.6091138	0.6373361	+3.052%	6,697	-26.531%
2024-02-27	0.6089390	0.6184619	0.6072608	0.6184619	+1.811%	2,713	-24.289%
2024-02-26	0.6013602	0.6142385	0.5892590	0.6074608	+2.518%	182	-22.918%
2024-02-25	0.5948404	0.5950404	0.5871412	0.5925406	-0.323%	115	-20.977%
2024-02-24	0.5941405	0.5988400	0.5891590	0.5944595	+2.043%	318	-21.232%
2024-02-23	0.5907408	0.5910408	0.5764423	0.5825583	-1.830%	2,345	-19.623%
2024-02-22	0.5743425	0.5973991	0.5657433	0.5934186	+4.004%	436	-21.094%
2024-02-21	0.5815582	0.5831416	0.5597771	0.5705721	-2.974%	2,836	-17.934%
2024-02-20	0.5926593	0.6035396	0.5700429	0.5880588	-1.425%	2,457	-20.375%
2024-02-19	0.5994600	0.5994600	0.5896590	0.5965597	-0.314%	254	-21.509%
2024-02-18	0.6030603	0.6030603	0.5960596	0.5984401	+2.956%	296	-21.756%
2024-02-17	0.6019602	0.6086391	0.5812582	0.5812582	-3.375%	1,400	-19.443%
2024-02-16	0.5870300	0.6080391	0.5862413	0.6015602	+2.264%	1,039	-22.162%
2024-02-15	0.5772578	0.5934594	0.5759576	0.5882411	+2.509%	420	-20.399%
2024-02-14	0.5812582	0.5926554	0.5705429	0.5738425	-0.832%	773	-18.402%
2024-02-13	0.5774422	0.5811284	0.5666567	0.5786558	-0.393%	205	-19.081%
2024-02-12	0.5709428	0.5816417	0.5663567	0.5809418	+1.006%	383	-19.399%
2024-02-11	0.5765577	0.5811722	0.5742575	0.5751576	-1.149%	3,786	-18.589%
2024-02-10	0.5820582	0.5820582	0.5818417	0.5818417	+3.746%	28	-19.524%
2024-02-09	0.5476548	0.5608327	0.5476548	0.5608327	+3.527%	163	-16.509%
2024-02-08	0.5417457	0.5438455	0.5382613	0.5417249	+0.628%	134	-13.564%
2024-02-07	0.5328467	0.5383461	0.5300530	0.5383461	+0.465%	283	-13.022%
2024-02-06	0.5309468	0.5358536	0.5298530	0.5358536	-1.670%	70	-12.617%
2024-02-05	0.5401541	0.5460453	0.5401541	0.5449545	-0.346%	87	-14.076%
2024-02-04	0.5508448	0.5531835	0.5468452	0.5468452	-3.186%	72	-14.374%
2024-02-03	0.5666567	0.5690430	0.5648435	0.5648435	-0.703%	100	-17.102%
2024-02-02	0.5677568	0.5688430	0.5677568	0.5688430	+0.068%	16	-17.685%
2024-02-01	0.5662567	0.5684569	0.5636435	0.5684569	-1.248%	34	-17.629%
2024-01-31	0.5818935	0.5837415	0.5706571	0.5756423	-1.691%	80	-18.657%
2024-01-30	0.6021397	0.6023603	0.5855414	0.5855414	-2.481%	78	-20.032%
2024-01-29	0.5903591	0.6004398	0.5903591	0.6004398	+3.190%	657	-22.016%
2024-01-28	0.5942405	0.5942405	0.5806418	0.5818771	-1.233%	131	-19.529%
2024-01-27	0.5891410	0.5891410	0.5891410	0.5891410	+1.012%	14	-20.521%
2024-01-26	0.5639564	0.5832415	0.5639564	0.5832415	+3.221%	87	-19.717%
2024-01-25	0.5644983	0.5650433	0.5625563	0.5650433	-1.533%	270	-17.131%
2024-01-24	0.5719572	0.5738425	0.5719572	0.5738425	+2.281%	26	-18.402%
2024-01-23	0.5776421	0.5778421	0.5526553	0.5610437	-2.557%	286	-16.540%
2024-01-22	0.6116387	0.6117387	0.5751423	0.5757631	-5.634%	768	-18.674%
2024-01-21	0.6127613	0.6131796	0.6101388	0.6101388	+1.527%	93	-23.256%
2024-01-19	0.5910591	0.6009601	0.5819417	0.6009601	+0.003%	132	-22.084%
2024-01-18	0.6219377	0.6289370	0.6009398	0.6009398	-3.444%	61	-22.081%
2024-01-17	0.6260626	0.6263756	0.6220622	0.6223732	-2.592%	25	-24.765%
2024-01-16	0.6400640	0.6439355	0.6320632	0.6389360	+0.948%	223	-26.715%
2024-01-15	0.6140614	0.6396418	0.6140614	0.6329366	+2.097%	479	-26.020%
2024-01-14	0.6220622	0.6349364	0.6199379	0.6199379	-2.054%	783	-24.469%
2024-01-13	0.6380638	0.6380638	0.6309856	0.6329366	-0.335%	714	-26.020%
2024-01-12	0.6629336	0.6659333	0.6280628	0.6350635	-3.623%	3,570	-26.268%
2024-01-11	0.6719327	0.7050705	0.6589340	0.6589340	-2.078%	2,670	-28.939%
2024-01-10	0.6412444	0.6830683	0.6380638	0.6729200	+5.982%	3,390	-30.416%
2024-01-09	0.6339364	0.6519346	0.6219377	0.6349364	-0.781%	2,330	-26.253%
2024-01-08	0.6320632	0.6489350	0.6110611	0.6399358	-0.070%	1,892	-26.829%
2024-01-07	0.6400640	0.6701240	0.6369362	0.6403840	+0.156%	5,082	-26.881%
2024-01-06	0.6550655	0.6589340	0.6369361	0.6393834	-3.572%	1,170	-26.766%
2024-01-05	0.6499349	0.6699328	0.6308462	0.6630663	+2.632%	2,742	-29.382%
2024-01-04	0.6340634	0.6581168	0.6246244	0.6460646	+1.484%	2,645	-27.524%
2024-01-03	0.6770677	0.6849314	0.6090609	0.6366166	-4.898%	14,869	-26.448%
2024-01-02	0.6810681	0.7069292	0.6690669	0.6694014	-1.788%	2,254	-30.050%
2024-01-01	0.6323683	0.7019297	0.6226256	0.6815902	+7.953%	8,720	-31.301%
2023-12-31	0.6500650	0.6523912	0.6280628	0.6313786	-2.786%	1,066	-25.838%
2023-12-30	0.6540654	0.6639335	0.6489768	0.6494744	-0.447%	2,184	-27.904%
2023-12-29	0.6550655	0.6704020	0.6395173	0.6523912	-1.292%	3,827	-28.226%
2023-12-28	0.6960696	0.7014206	0.6601882	0.6609337	-5.048%	4,248	-29.154%
2023-12-27	0.6880688	0.7154356	0.6710671	0.6960693	+1.118%	9,971	-32.730%
2023-12-26	0.6850685	0.6905121	0.6610661	0.6883709	+0.064%	1,760	-31.978%
2023-12-25	0.6770677	0.6885563	0.6760676	0.6879311	+2.229%	659	-31.934%
2023-12-24	0.6630663	0.6934158	0.6510651	0.6729326	+1.970%	1,229	-30.417%
2023-12-23	0.6470647	0.6749324	0.6350635	0.6599339	+1.072%	2,930	-29.047%
2023-12-22	0.6450645	0.6610659	0.6396154	0.6529346	+2.082%	2,870	-28.286%
2023-12-21	0.6340634	0.6429356	0.6249373	0.6396154	+1.698%	1,173	-26.793%
2023-12-20	0.6029396	0.6489350	0.6029396	0.6289369	+4.659%	3,295	-25.550%
2023-12-19	0.5990599	0.6079391	0.5950595	0.6009398	+0.768%	2,029	-22.081%
2023-12-18	0.5980000	0.6299369	0.5760576	0.5963576	-0.696%	9,463	-21.483%
2023-12-17	0.5970597	0.6499349	0.5950000	0.6005400	-0.136%	5,794	-22.029%
2023-12-16	0.5910591	0.6059392	0.5889409	0.6013606	+1.502%	1,034	-22.136%
2023-12-15	0.6079391	0.6499349	0.5924609	0.5924609	-2.934%	3,890	-20.966%
2023-12-14	0.5969402	0.6179381	0.5830583	0.6103660	+2.421%	2,202	-23.285%
2023-12-13	0.5970597	0.5983588	0.5566652	0.5959403	-0.852%	2,776	-21.428%
2023-12-12	0.5849414	0.6149384	0.5820582	0.6010601	+3.486%	8,833	-22.097%
2023-12-11	0.6160616	0.6160616	0.5646604	0.5808154	-6.379%	13,336	-19.382%
2023-12-10	0.6150615	0.6203911	0.5989401	0.6203911	+0.377%	5,007	-24.524%
2023-12-09	0.6030603	0.6419357	0.5999584	0.6180618	+2.678%	17,094	-24.240%
2023-12-08	0.5875588	0.6093654	0.5875588	0.6019397	+3.082%	5,979	-22.211%
2023-12-07	0.5729426	0.5859413	0.5680568	0.5839415	+1.369%	2,846	-19.813%
2023-12-06	0.5781220	0.5933558	0.5690569	0.5760576	+0.020%	6,600	-18.716%
2023-12-05	0.5726460	0.5809418	0.5659432	0.5759423	+1.838%	5,004	-18.699%
2023-12-04	0.5500310	0.5813555	0.5430543	0.5655475	+3.453%	4,381	-17.205%
2023-12-03	0.5549443	0.5599439	0.5446724	0.5466713	-1.491%	1,739	-14.346%
2023-12-02	0.5459453	0.5584466	0.5456718	0.5549442	+2.778%	1,957	-15.623%
2023-12-01	0.5403240	0.5471714	0.5376766	0.5399459	-0.439%	1,172	-13.279%
2023-11-30	0.5395988	0.5453270	0.5346784	0.5423252	+0.109%	1,998	-13.660%
2023-11-29	0.5450545	0.5505766	0.5380538	0.5417321	-0.772%	3,979	-13.565%
2023-11-28	0.5169482	0.5459453	0.5099489	0.5459453	+5.609%	4,508	-14.232%
2023-11-27	0.5240524	0.5299469	0.5038065	0.5169482	-0.330%	4,505	-9.421%
2023-11-26	0.5329465	0.5386420	0.5150515	0.5186597	-2.681%	1,915	-9.720%
2023-11-25	0.5210521	0.5329466	0.5210521	0.5329466	+2.283%	2,315	-12.140%
2023-11-24	0.5175902	0.5309468	0.5175902	0.5210521	+1.559%	4,204	-10.135%
2023-11-23	0.5144116	0.5152467	0.5038327	0.5130513	-0.493%	2,274	-8.733%
2023-11-22	0.4950495	0.5155928	0.4949504	0.5155928	+4.381%	3,047	-9.183%
2023-11-21	0.5438910	0.5481096	0.4939505	0.4939505	-9.551%	2,910	-5.204%
2023-11-20	0.5361072	0.5593913	0.5358926	0.5461092	+1.299%	2,617	-14.258%
2023-11-19	0.5311062	0.5391078	0.5261024	0.5391078	+0.748%	2,484	-13.145%
2023-11-18	0.5348928	0.5393773	0.5151030	0.5351070	+0.415%	783	-12.495%
2023-11-17	0.5288940	0.5408392	0.5158964	0.5328932	+1.626%	4,430	-12.132%
2023-11-16	0.5508896	0.5615440	0.5201040	0.5243668	-5.025%	3,563	-10.703%
2023-11-15	0.5243668	0.5541526	0.5243668	0.5521104	+5.789%	2,829	-15.190%
2023-11-14	0.5204008	0.5381076	0.5133591	0.5218954	-1.324%	3,484	-10.280%
2023-11-13	0.5658865	0.5724004	0.5288940	0.5288976	-7.355%	1,515	-11.468%
2023-11-12	0.5568884	0.5801793	0.5448908	0.5708856	+2.657%	4,285	-17.979%
2023-11-11	0.5538890	0.5801857	0.5460684	0.5561112	+0.948%	6,549	-15.800%
2023-11-10	0.5398918	0.5528892	0.5308934	0.5508896	+2.799%	3,516	-15.002%
2023-11-09	0.5591118	0.5703256	0.5233661	0.5358924	-3.278%	11,115	-12.623%
2023-11-08	0.5391078	0.5573899	0.5376227	0.5540548	+2.582%	2,804	-15.488%
2023-11-07	0.5523864	0.5523864	0.5298931	0.5401080	-2.164%	1,642	-13.305%
2023-11-06	0.5374961	0.5520565	0.5310940	0.5520565	+3.666%	1,145	-15.182%
2023-11-05	0.5435895	0.5436185	0.5314660	0.5325320	-5.624%	351	-12.072%
2023-11-04	0.5323959	0.5642641	0.5323959	0.5642641	+7.501%	1,734	-17.017%
2023-11-03	0.5033521	0.5984179	0.4936528	0.5248908	+4.218%	26,907	-10.792%
2023-11-02	0.5025122	0.5108670	0.4968147	0.5036465	+0.285%	2,993	-7.029%
2023-11-01	0.4893423	0.5038551	0.4803360	0.5022134	+2.985%	3,634	-6.764%
2023-10-31	0.4983486	0.5003500	0.4846591	0.4876577	-1.613%	1,035	-3.981%
2023-10-30	0.4998483	0.4998483	0.4883416	0.4956521	-0.640%	1,064	-5.530%
2023-10-29	0.4868262	0.4988466	0.4858078	0.4988466	+3.083%	327	-6.135%
2023-10-28	0.4873409	0.4876327	0.4839004	0.4839271	+0.508%	86	-3.241%
2023-10-27	0.4803360	0.4838211	0.4755326	0.4814810	-0.650%	737	-2.749%
2023-10-26	0.4819065	0.4943458	0.4778699	0.4846292	+0.848%	3,025	-3.381%
2023-10-25	0.4807650	0.4836757	0.4738581	0.4805560	+1.312%	2,253	-2.562%
2023-10-24	0.4686560	0.4916747	0.4677939	0.4743318	+0.995%	4,479	-1.283%
2023-10-23	0.4517667	0.4756738	0.4506829	0.4696568	+3.834%	4,191	-0.301%
2023-10-22	0.4540879	0.4540879	0.4456871	0.4523164	+0.585%	594	+3.521%
2023-10-21	0.4470708	0.4553548	0.4403080	0.4496843	+1.426%	3,849	+4.127%
2023-10-20	0.4413087	0.4516233	0.4413087	0.4433615	+0.707%	1,096	+5.612%
2023-10-19	0.4344488	0.4486516	0.4313546	0.4402494	+1.613%	5,578	+6.359%
2023-10-18	0.4413087	0.4466864	0.4332605	0.4332605	-2.046%	902	+8.075%
2023-10-17	0.4530639	0.4596773	0.4423094	0.4423094	-0.980%	1,621	+5.864%
2023-10-16	0.4437159	0.4624120	0.4376927	0.4466864	+2.055%	3,770	+4.826%
2023-10-15	0.4387446	0.4387446	0.4343038	0.4376927	0.000%	404	+6.980%
2023-10-14	0.4316969	0.4399976	0.4316969	0.4376927	+1.624%	566	+6.980%
2023-10-13	0.4197053	0.4337361	0.4197053	0.4306976	-1.064%	785	+8.718%
2023-10-10	0.4557019	0.4557019	0.4272356	0.4353279	-1.723%	1,421	+7.561%
2023-09-21	0.4429591	0.4429591	0.4429591	0.4429591	+0.558%	15	+5.708%
2023-09-15	0.4405000	0.4405000	0.4405000	0.4405000	+0.355%	15	+6.298%
2023-09-14	0.4389405	0.4389405	0.4389405	0.4389405	-2.458%	57	+6.676%
2023-09-09	0.4500000	0.4500000	0.4500000	0.4500000	-4.638%	35	+4.054%
2023-09-01	0.4718859	0.4718859	0.4718859	0.4718859	-8.613%	9	-0.772%
2023-08-30	0.5241041	0.5328432	0.4994356	0.5163612	-2.037%	208	-9.318%
2023-08-29	0.5171177	0.5271007	0.5077300	0.5271007	+3.327%	1,344	-11.166%

.dark-mode .Jts1Q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jts1Q3{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTTravala.com / Tether USDcrypto HitBTC

AVAUSDT
Travala.com / Tether USD
crypto HitBTC