Dark

AVAUSDT
Travala.com / Tether USD
crypto Huobi

Real-time

Jul 13, 2025 11:40:05 AM EDT

0.5951USDT+5.608%(+0.0316)3,398,231AVA1,968,024USDT

0.5943Bid 0.5964Ask 0.0021Spread

Composite
0.5951 Huobi
0.5951 Binance
0.5948 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.5693	0.6015	0.5679	0.5951	+4.550%	2,351,344	0.000%
2025-07-12	0.5824	0.5959	0.5589	0.5692	-2.317%	4,430,747	+4.550%
2025-07-11	0.5660	0.5999	0.5596	0.5827	+2.969%	7,296,511	+2.128%
2025-07-10	0.5261	0.5714	0.5246	0.5659	+7.729%	6,093,404	+5.160%
2025-07-09	0.5003	0.5273	0.4958	0.5253	+5.060%	5,088,152	+13.288%
2025-07-08	0.4889	0.5003	0.4817	0.5000	+2.062%	2,164,020	+19.020%
2025-07-07	0.4886	0.4980	0.4823	0.4899	+0.287%	2,800,290	+21.474%
2025-07-06	0.4806	0.4890	0.4724	0.4885	+1.623%	1,801,548	+21.822%
2025-07-05	0.4912	0.4970	0.4750	0.4807	-2.138%	3,839,736	+23.799%
2025-07-04	0.5151	0.5271	0.4911	0.4912	-4.603%	3,969,419	+21.152%
2025-07-03	0.5037	0.5308	0.5036	0.5149	+2.163%	4,530,710	+15.576%
2025-07-02	0.4916	0.5050	0.4865	0.5040	+2.502%	2,731,879	+18.075%
2025-07-01	0.5056	0.5079	0.4853	0.4917	-2.691%	4,316,589	+21.029%
2025-06-30	0.5072	0.5242	0.5013	0.5053	-0.394%	4,930,790	+17.772%
2025-06-29	0.5060	0.5164	0.5060	0.5073	+0.217%	2,517,133	+17.307%
2025-06-28	0.5084	0.5137	0.4986	0.5062	-0.394%	2,321,173	+17.562%
2025-06-27	0.5103	0.5183	0.5022	0.5082	-0.392%	3,052,765	+17.100%
2025-06-26	0.5237	0.5287	0.5011	0.5102	-2.559%	5,940,007	+16.641%
2025-06-25	0.5355	0.5485	0.5232	0.5236	-2.222%	4,473,212	+13.655%
2025-06-24	0.4921	0.5889	0.4825	0.5355	+8.819%	9,276,224	+11.130%
2025-06-23	0.4642	0.4985	0.4552	0.4921	+6.148%	5,354,768	+20.931%
2025-06-22	0.5239	0.5250	0.4603	0.4636	-11.544%	5,583,273	+28.365%
2025-06-21	0.5372	0.5381	0.5194	0.5241	-2.493%	3,241,111	+13.547%
2025-06-20	0.5354	0.5515	0.5316	0.5375	+0.373%	2,908,224	+10.716%
2025-06-19	0.5292	0.5498	0.5223	0.5355	+1.190%	3,468,400	+11.130%
2025-06-18	0.5210	0.5389	0.5117	0.5292	+1.515%	5,660,805	+12.453%
2025-06-17	0.5692	0.5711	0.5196	0.5213	-8.399%	4,756,042	+14.157%
2025-06-16	0.5434	0.5709	0.5344	0.5691	+4.576%	4,012,441	+4.569%
2025-06-15	0.5356	0.5473	0.5285	0.5442	+1.549%	2,476,650	+9.353%
2025-06-14	0.5315	0.5529	0.5289	0.5359	+0.828%	4,633,144	+11.047%
2025-06-13	0.5760	0.5881	0.5168	0.5315	-7.726%	7,453,492	+11.966%
2025-06-12	0.6242	0.6253	0.5734	0.5760	-7.722%	5,641,911	+3.316%
2025-06-11	0.5969	0.6294	0.5969	0.6242	+4.591%	9,265,454	-4.662%
2025-06-10	0.5531	0.6022	0.5502	0.5968	+7.920%	8,036,754	-0.285%
2025-06-09	0.5503	0.5558	0.5377	0.5530	+0.820%	3,320,707	+7.613%
2025-06-08	0.5541	0.5562	0.5392	0.5485	-1.011%	2,882,399	+8.496%
2025-06-07	0.5474	0.5559	0.5374	0.5541	+1.224%	6,083,269	+7.399%
2025-06-06	0.5536	0.5552	0.5175	0.5474	-1.245%	11,069,305	+8.714%
2025-06-05	0.5679	0.5722	0.5496	0.5543	-2.395%	6,005,897	+7.361%
2025-06-04	0.5706	0.5796	0.5550	0.5679	-0.386%	4,809,175	+4.790%
2025-06-03	0.5657	0.5740	0.5518	0.5701	+0.742%	4,987,219	+4.385%
2025-06-02	0.5422	0.5664	0.5367	0.5659	+4.371%	1,252,787	+5.160%
2025-06-01	0.5412	0.5490	0.5272	0.5422	+0.185%	898,561	+9.757%
2025-05-31	0.5679	0.5705	0.5143	0.5412	-4.702%	1,912,232	+9.959%
2025-05-30	0.5934	0.5935	0.5588	0.5679	-4.297%	2,965,369	+4.790%
2025-05-29	0.5956	0.6196	0.5888	0.5934	-0.369%	1,218,884	+0.286%
2025-05-28	0.6063	0.6197	0.5950	0.5956	-1.765%	1,148,162	-0.084%
2025-05-27	0.6011	0.6147	0.5815	0.6063	+0.798%	2,034,365	-1.847%
2025-05-26	0.5885	0.6326	0.5833	0.6015	+2.174%	1,296,021	-1.064%
2025-05-25	0.6217	0.6256	0.5819	0.5887	-5.323%	1,102,125	+1.087%
2025-05-24	0.6487	0.6495	0.6112	0.6218	-4.147%	1,312,206	-4.294%
2025-05-23	0.6592	0.6880	0.6236	0.6487	-1.593%	2,135,915	-8.263%
2025-05-22	0.6226	0.6633	0.6075	0.6592	+5.828%	2,122,140	-9.724%
2025-05-21	0.6159	0.6341	0.6074	0.6229	+1.219%	1,734,317	-4.463%
2025-05-20	0.6235	0.6384	0.6026	0.6154	-1.299%	1,397,874	-3.299%
2025-05-19	0.6702	0.6720	0.5987	0.6235	-6.968%	1,830,904	-4.555%
2025-05-18	0.6287	0.6710	0.6184	0.6702	+6.652%	1,175,698	-11.206%
2025-05-17	0.6651	0.6711	0.6179	0.6284	-5.490%	1,440,699	-5.299%
2025-05-16	0.6632	0.6836	0.6420	0.6649	+0.256%	1,842,183	-10.498%
2025-05-15	0.7019	0.7049	0.6317	0.6632	-5.594%	2,190,354	-10.268%
2025-05-14	0.6841	0.7653	0.6838	0.7025	+2.540%	3,933,657	-15.288%
2025-05-13	0.6769	0.6912	0.6449	0.6851	+1.122%	2,071,875	-13.137%
2025-05-12	0.6839	0.7310	0.6670	0.6775	-0.863%	2,952,327	-12.162%
2025-05-11	0.6981	0.7301	0.6757	0.6834	-2.120%	1,924,467	-12.921%
2025-05-10	0.6834	0.7604	0.6775	0.6982	+2.181%	4,263,999	-14.767%
2025-05-09	0.5877	0.6934	0.5849	0.6833	+16.386%	4,925,718	-12.908%
2025-05-08	0.5599	0.6007	0.5515	0.5871	+4.858%	3,252,319	+1.363%
2025-05-07	0.5321	0.5778	0.5091	0.5599	+5.205%	9,325,347	+6.287%
2025-05-06	0.5618	0.5764	0.5048	0.5322	-5.269%	12,288,034	+11.819%
2025-05-05	0.6093	0.6173	0.5592	0.5618	-7.796%	11,350,786	+5.927%
2025-05-04	0.6712	0.6933	0.6066	0.6093	-9.209%	12,248,311	-2.331%
2025-05-03	0.6130	0.6858	0.6112	0.6711	+9.460%	15,467,017	-11.325%
2025-05-02	0.6025	0.6288	0.5872	0.6131	+1.759%	5,181,310	-2.936%
2025-05-01	0.5966	0.6150	0.5913	0.6025	+0.989%	4,519,151	-1.228%
2025-04-30	0.6064	0.6118	0.5797	0.5966	-1.632%	4,048,519	-0.251%
2025-04-29	0.5836	0.6306	0.5794	0.6065	+3.853%	2,911,179	-1.880%
2025-04-28	0.6021	0.6150	0.5791	0.5840	-3.054%	2,846,955	+1.901%
2025-04-27	0.6254	0.6440	0.5966	0.6024	-3.755%	2,821,586	-1.212%
2025-04-26	0.6265	0.6410	0.6108	0.6259	-0.096%	3,402,028	-4.921%
2025-04-25	0.5898	0.6363	0.5696	0.6265	+6.204%	4,999,069	-5.012%
2025-04-24	0.5980	0.6128	0.5761	0.5899	-1.355%	4,317,072	+0.882%
2025-04-23	0.5880	0.6157	0.5772	0.5980	+1.805%	4,240,151	-0.485%
2025-04-22	0.5803	0.5977	0.5627	0.5874	+1.258%	6,757,456	+1.311%
2025-04-21	0.5802	0.6025	0.5771	0.5801	-0.034%	3,924,531	+2.586%
2025-04-20	0.5970	0.6181	0.5757	0.5803	-2.814%	5,672,170	+2.550%
2025-04-19	0.5408	0.6119	0.5374	0.5971	+10.411%	6,641,608	-0.335%
2025-04-18	0.5181	0.5600	0.5149	0.5408	+4.462%	5,971,399	+10.041%
2025-04-17	0.5156	0.5288	0.5025	0.5177	+0.485%	3,782,914	+14.951%
2025-04-16	0.5278	0.5308	0.5025	0.5152	-2.369%	4,750,562	+15.509%
2025-04-15	0.5255	0.5378	0.5170	0.5277	+0.400%	3,229,916	+12.772%
2025-04-14	0.5359	0.5590	0.5027	0.5256	-1.885%	2,675,740	+13.223%
2025-04-13	0.5456	0.5608	0.5312	0.5357	-1.797%	1,262,457	+11.088%
2025-04-12	0.5229	0.5520	0.5145	0.5455	+4.322%	1,675,643	+9.093%
2025-04-11	0.4930	0.5244	0.4899	0.5229	+6.065%	2,123,156	+13.808%
2025-04-10	0.4782	0.5274	0.4770	0.4930	+3.117%	3,069,623	+20.710%
2025-04-09	0.4777	0.4855	0.4435	0.4781	-0.125%	3,059,308	+24.472%
2025-04-08	0.4797	0.4986	0.4710	0.4787	-0.333%	2,948,343	+24.316%
2025-04-07	0.5077	0.5084	0.4242	0.4803	-5.416%	6,661,792	+23.902%
2025-04-06	0.5118	0.5305	0.4942	0.5078	-0.782%	2,656,211	+17.192%
2025-04-05	0.5170	0.5370	0.5104	0.5118	-0.967%	2,525,833	+16.276%
2025-04-04	0.4968	0.5352	0.4955	0.5168	+4.026%	4,391,198	+15.151%
2025-04-03	0.5397	0.5539	0.4831	0.4968	-7.812%	3,913,751	+19.787%
2025-04-02	0.5665	0.5700	0.5159	0.5389	-4.872%	3,614,107	+10.429%
2025-04-01	0.5512	0.5793	0.5373	0.5665	+2.776%	3,312,028	+5.049%
2025-03-31	0.5451	0.5585	0.5248	0.5512	+1.082%	2,975,283	+7.964%
2025-03-30	0.5468	0.5575	0.5269	0.5453	-0.256%	4,345,585	+9.133%
2025-03-29	0.5684	0.5779	0.5372	0.5467	-3.818%	2,787,383	+8.853%
2025-03-28	0.6376	0.6395	0.5677	0.5684	-10.853%	4,561,013	+4.697%
2025-03-27	0.6377	0.6536	0.6215	0.6376	-0.016%	3,138,792	-6.666%
2025-03-26	0.6502	0.6712	0.6353	0.6377	-1.938%	1,531,845	-6.680%
2025-03-25	0.6407	0.6694	0.6326	0.6503	+1.467%	2,496,474	-8.488%
2025-03-24	0.6233	0.6491	0.6085	0.6409	+2.840%	2,326,723	-7.146%
2025-03-23	0.6264	0.6485	0.6201	0.6232	-0.511%	5,235,015	-4.509%
2025-03-22	0.6212	0.6300	0.6062	0.6264	+0.935%	2,546,482	-4.997%
2025-03-21	0.6392	0.6499	0.6111	0.6206	-2.910%	3,882,236	-4.109%
2025-03-20	0.6535	0.6775	0.6354	0.6392	-2.248%	4,112,246	-6.899%
2025-03-19	0.6242	0.6596	0.6101	0.6539	+4.758%	4,948,439	-8.992%
2025-03-18	0.6463	0.6614	0.6237	0.6242	-3.598%	3,386,482	-4.662%
2025-03-17	0.6357	0.6654	0.6201	0.6475	+1.856%	4,006,781	-8.093%
2025-03-16	0.6796	0.6940	0.6348	0.6357	-6.460%	1,858,912	-6.387%
2025-03-15	0.7111	0.7160	0.6729	0.6796	-4.430%	1,830,188	-12.434%
2025-03-14	0.6839	0.7201	0.6477	0.7111	+3.977%	5,307,910	-16.313%
2025-03-13	0.7104	0.7199	0.6722	0.6839	-3.662%	5,675,605	-12.984%
2025-03-12	0.7265	0.8078	0.6996	0.7099	-2.285%	6,488,363	-16.171%
2025-03-11	0.6872	0.7342	0.5865	0.7265	+5.688%	6,340,503	-18.087%
2025-03-10	0.6665	0.7456	0.6617	0.6874	+3.136%	4,550,259	-13.427%
2025-03-09	0.6760	0.7188	0.6604	0.6665	-1.405%	3,335,916	-10.713%
2025-03-08	0.6720	0.6944	0.6415	0.6760	+0.580%	1,540,290	-11.967%
2025-03-07	0.6494	0.6952	0.6244	0.6721	+3.305%	3,135,120	-11.457%
2025-03-06	0.6007	0.6597	0.5986	0.6506	+8.307%	6,883,608	-8.531%
2025-03-05	0.5221	0.6242	0.4950	0.6007	+15.033%	7,031,143	-0.932%
2025-03-04	0.6110	0.6140	0.5142	0.5222	-14.548%	7,556,730	+13.960%
2025-03-03	0.6188	0.6630	0.6079	0.6111	-1.228%	5,088,566	-2.618%
2025-03-02	0.6092	0.6232	0.5975	0.6187	+1.559%	1,216,702	-3.814%
2025-03-01	0.6418	0.6567	0.6051	0.6092	-5.050%	1,138,013	-2.315%
2025-02-28	0.5648	0.6532	0.5570	0.6416	+13.598%	1,517,912	-7.248%
2025-02-27	0.5824	0.5863	0.5513	0.5648	-3.055%	1,368,972	+5.365%
2025-02-26	0.5742	0.5947	0.5587	0.5826	+1.428%	1,167,152	+2.146%
2025-02-25	0.6222	0.6291	0.5400	0.5744	-7.742%	1,579,926	+3.604%
2025-02-24	0.6555	0.6716	0.6200	0.6226	-5.063%	990,510	-4.417%
2025-02-23	0.7174	0.7210	0.6555	0.6558	-8.701%	937,071	-9.256%
2025-02-22	0.6477	0.7301	0.6400	0.7183	+10.900%	1,406,193	-17.152%
2025-02-21	0.6366	0.6770	0.6358	0.6477	+1.728%	1,055,759	-8.121%
2025-02-20	0.6386	0.6566	0.6262	0.6367	-0.298%	1,096,526	-6.534%
2025-02-19	0.6236	0.6594	0.6057	0.6386	+2.438%	1,035,729	-6.812%
2025-02-18	0.6601	0.6767	0.6207	0.6234	-5.588%	1,016,487	-4.540%
2025-02-17	0.6765	0.6862	0.6493	0.6603	-2.467%	951,804	-9.874%
2025-02-16	0.6604	0.6813	0.6459	0.6770	+2.436%	792,724	-12.097%
2025-02-15	0.7036	0.7222	0.6580	0.6609	-6.042%	1,296,030	-9.956%
2025-02-14	0.7054	0.7088	0.6881	0.7034	-0.269%	1,455,546	-15.397%
2025-02-13	0.6943	0.7728	0.6933	0.7053	+1.497%	1,318,292	-15.625%
2025-02-12	0.6644	0.7044	0.6354	0.6949	+4.591%	1,363,459	-14.362%
2025-02-11	0.6573	0.7638	0.6518	0.6644	+0.743%	1,185,394	-10.430%
2025-02-10	0.6789	0.6840	0.6268	0.6595	-2.858%	1,052,941	-9.765%
2025-02-09	0.6219	0.7513	0.6215	0.6789	+9.165%	954,661	-12.343%
2025-02-08	0.6270	0.6391	0.5792	0.6219	-0.845%	1,420,359	-4.309%
2025-02-07	0.5787	0.6456	0.5754	0.6272	+8.250%	1,570,947	-5.118%
2025-02-06	0.6490	0.6512	0.5766	0.5794	-10.820%	1,821,128	+2.710%
2025-02-05	0.6650	0.6826	0.6354	0.6497	-2.345%	1,645,769	-8.404%
2025-02-04	0.6388	0.7211	0.6026	0.6653	+4.132%	1,774,933	-10.552%
2025-02-03	0.7569	0.7574	0.4900	0.6389	-15.579%	1,941,981	-6.856%
2025-02-02	0.8082	0.8117	0.7296	0.7568	-6.348%	966,249	-21.366%
2025-02-01	0.8617	0.8663	0.8008	0.8081	-6.351%	940,903	-26.358%
2025-01-31	0.8430	0.9178	0.8248	0.8629	+2.567%	721,138	-31.035%
2025-01-30	0.7888	0.8500	0.7777	0.8413	+6.453%	705,109	-29.264%
2025-01-29	0.8489	0.8510	0.7830	0.7903	-6.903%	629,263	-24.699%
2025-01-28	0.9063	0.9366	0.8329	0.8489	-6.251%	859,231	-29.898%
2025-01-27	0.8941	1.0988	0.7464	0.9055	+1.264%	995,445	-34.279%
2025-01-26	0.9029	0.9065	0.8818	0.8942	-0.985%	742,278	-33.449%
2025-01-25	0.9173	0.9180	0.8557	0.9031	-1.451%	839,902	-34.105%
2025-01-24	0.9378	0.9554	0.8864	0.9164	-2.511%	967,832	-35.061%
2025-01-23	0.9793	0.9859	0.9061	0.9400	-4.023%	1,128,263	-36.691%
2025-01-22	0.9153	1.0441	0.9098	0.9794	+6.991%	1,502,400	-39.238%
2025-01-21	0.9163	0.9595	0.8475	0.9154	-0.087%	2,195,357	-34.990%
2025-01-20	0.9853	1.0142	0.8552	0.9162	-7.079%	17,221,991	-35.047%
2025-01-19	1.0191	1.0647	0.9141	0.9860	-3.295%	24,641,468	-39.645%
2025-01-18	1.1418	1.1669	1.0101	1.0196	-10.585%	20,692,480	-41.634%
2025-01-17	1.0947	1.1494	1.0764	1.1403	+4.204%	18,554,299	-47.812%
2025-01-16	1.1378	1.1526	1.0703	1.0943	-3.832%	18,020,297	-45.618%
2025-01-15	1.0821	1.1454	1.0419	1.1379	+5.215%	22,428,774	-47.702%
2025-01-14	1.0165	1.1098	0.9724	1.0815	+6.300%	28,763,701	-44.975%
2025-01-13	1.1132	1.1166	0.9682	1.0174	-8.630%	23,537,975	-41.508%
2025-01-12	1.1044	1.1533	1.0788	1.1135	+0.787%	19,331,291	-46.556%
2025-01-11	1.1241	1.1532	1.0991	1.1048	-1.708%	24,988,229	-46.135%
2025-01-10	1.1331	1.1657	1.0739	1.1240	-0.812%	27,135,731	-47.055%
2025-01-09	1.1833	1.1931	1.0777	1.1332	-4.404%	25,933,788	-47.485%
2025-01-08	1.2506	1.2712	1.1242	1.1854	-5.229%	29,845,682	-49.798%
2025-01-07	1.4307	1.4514	1.2467	1.2508	-12.812%	22,193,742	-52.422%
2025-01-06	1.4390	1.4508	1.3841	1.4346	-0.368%	19,628,184	-58.518%
2025-01-05	1.4183	1.5298	1.4123	1.4399	+1.803%	18,019,420	-58.671%
2025-01-04	1.4462	1.5348	1.4110	1.4144	-2.091%	21,862,686	-57.926%
2025-01-03	1.4210	1.4474	1.3506	1.4446	+1.854%	21,487,691	-58.805%
2025-01-02	1.3577	1.4453	1.3256	1.4183	+4.402%	21,957,568	-58.041%
2025-01-01	1.4204	1.4262	1.3013	1.3585	-4.358%	20,651,121	-56.194%
2024-12-31	1.3731	1.4366	1.3208	1.4204	+3.437%	23,152,465	-58.103%
2024-12-30	1.4114	1.6786	1.3661	1.3732	-2.700%	20,085,486	-56.663%
2024-12-29	1.2556	1.5292	1.2409	1.4113	+12.454%	20,820,422	-57.833%
2024-12-28	1.3326	1.3361	1.2250	1.2550	-5.823%	23,011,956	-52.582%
2024-12-27	1.2696	1.3730	1.2506	1.3326	+5.128%	24,776,995	-55.343%
2024-12-26	1.4655	1.4665	1.2640	1.2676	-13.522%	22,962,381	-53.053%
2024-12-25	1.4084	1.4659	1.3282	1.4658	+3.935%	22,937,393	-59.401%
2024-12-24	1.2902	1.4447	1.2751	1.4103	+9.283%	21,468,200	-57.803%
2024-12-23	1.4287	1.4436	1.2807	1.2905	-9.692%	22,869,200	-53.886%
2024-12-22	1.3372	1.5705	1.2169	1.4290	+6.873%	24,305,048	-58.355%
2024-12-21	1.2641	1.4866	1.2304	1.3371	+5.683%	22,876,927	-55.493%
2024-12-20	1.5460	1.5699	1.1377	1.2652	-18.237%	22,173,991	-52.964%
2024-12-19	1.6311	1.6763	1.4364	1.5474	-5.126%	20,425,668	-61.542%
2024-12-18	1.7160	1.9184	1.5822	1.6310	-4.447%	19,077,225	-63.513%
2024-12-17	1.8430	1.9649	1.6500	1.7069	-7.405%	18,917,091	-65.136%
2024-12-16	2.0581	2.4411	1.8336	1.8434	-10.432%	15,918,347	-67.717%
2024-12-15	0.4000	2.8000	0.4000	2.0581	0.000%	519,909	-71.085%

.dark-mode .MQmq6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQmq6n{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTTravala.com / Tether USDcrypto Huobi

AVAUSDT
Travala.com / Tether USD
crypto Huobi