Dark

AVAUSDT
Travala.com / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 2:10:14 AM EDT

0.1749USDT-0.455%(-0.0008)6,322,054AVA1,112,414USDT

0.1744Bid 0.1754Ask 0.0010Spread

Composite
0.1749 Huobi
0.1749 Binance
0.1760 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1787	0.1791	0.1742	0.1749	-2.072%	1,882,878	0.000%
2026-07-06	0.1794	0.1807	0.1713	0.1786	-0.390%	5,142,391	-2.072%
2026-07-05	0.1830	0.1846	0.1765	0.1793	-2.075%	3,780,214	-2.454%
2026-07-04	0.1772	0.1930	0.1716	0.1831	+3.330%	10,682,899	-4.478%
2026-07-03	0.1709	0.1794	0.1699	0.1772	+3.747%	7,653,397	-1.298%
2026-07-02	0.1743	0.1752	0.1697	0.1708	+0.294%	9,019,256	+2.400%
2026-07-01	0.1622	0.1718	0.1581	0.1703	+5.059%	10,528,390	+2.701%
2026-06-30	0.1675	0.1699	0.1609	0.1621	-3.166%	13,214,793	+7.896%
2026-06-29	0.1699	0.1701	0.1651	0.1674	-1.529%	8,937,183	+4.480%
2026-06-28	0.1730	0.1730	0.1678	0.1700	-1.677%	6,274,779	+2.882%
2026-06-27	0.1747	0.1765	0.1715	0.1729	-1.030%	5,420,809	+1.157%
2026-06-26	0.1702	0.1752	0.1665	0.1747	+2.704%	5,045,626	+0.114%
2026-06-25	0.1752	0.1773	0.1649	0.1701	-2.911%	15,261,712	+2.822%
2026-06-24	0.1817	0.1833	0.1751	0.1752	-3.577%	4,307,156	-0.171%
2026-06-23	0.1922	0.1923	0.1782	0.1817	-5.463%	14,359,262	-3.742%
2026-06-22	0.1957	0.1964	0.1911	0.1922	-1.788%	8,320,776	-9.001%
2026-06-21	0.1945	0.2016	0.1929	0.1957	+0.669%	3,148,719	-10.629%
2026-06-20	0.1904	0.1961	0.1881	0.1944	+2.101%	7,871,991	-10.031%
2026-06-19	0.1904	0.1947	0.1877	0.1904	0.000%	3,706,699	-8.141%
2026-06-18	0.2028	0.2111	0.1903	0.1904	-6.114%	15,390,616	-8.141%
2026-06-17	0.1943	0.2053	0.1937	0.2028	+4.375%	14,910,454	-13.757%
2026-06-16	0.2018	0.2021	0.1916	0.1943	-3.669%	12,566,470	-9.985%
2026-06-15	0.1890	0.2025	0.1871	0.2017	+6.720%	15,785,057	-13.287%
2026-06-14	0.1928	0.1937	0.1873	0.1890	-1.971%	13,376,466	-7.460%
2026-06-13	0.1909	0.1931	0.1887	0.1928	+1.101%	15,236,456	-9.284%
2026-06-12	0.1949	0.1976	0.1875	0.1907	-2.155%	15,880,168	-8.285%
2026-06-11	0.1791	0.1949	0.1731	0.1949	+8.822%	18,422,627	-10.262%
2026-06-10	0.1744	0.1803	0.1706	0.1791	+2.636%	18,913,961	-2.345%
2026-06-09	0.1855	0.1883	0.1743	0.1745	-5.930%	14,964,317	+0.229%
2026-06-08	0.1816	0.1878	0.1773	0.1855	+2.260%	18,147,926	-5.714%
2026-06-07	0.1780	0.1860	0.1752	0.1814	+1.910%	14,720,648	-3.583%
2026-06-06	0.1783	0.1818	0.1679	0.1780	-0.336%	21,115,741	-1.742%
2026-06-05	0.1970	0.1971	0.1760	0.1786	-9.386%	31,587,960	-2.072%
2026-06-04	0.2125	0.2136	0.1905	0.1971	-7.203%	31,145,298	-11.263%
2026-06-03	0.2081	0.2173	0.2048	0.2124	+1.968%	8,347,380	-17.655%
2026-06-02	0.2182	0.2247	0.2068	0.2083	-4.537%	4,944,147	-16.035%
2026-06-01	0.2191	0.2249	0.2173	0.2182	-0.365%	5,068,257	-19.844%
2026-05-31	0.2197	0.2232	0.2179	0.2190	-0.228%	4,628,598	-20.137%
2026-05-30	0.2202	0.2247	0.2159	0.2195	-0.227%	3,739,538	-20.319%
2026-05-29	0.2126	0.2213	0.2119	0.2200	+3.481%	6,282,032	-20.500%
2026-05-28	0.2282	0.2287	0.2104	0.2126	-6.632%	5,083,962	-17.733%
2026-05-27	0.2307	0.2309	0.2213	0.2277	-1.386%	7,959,544	-23.188%
2026-05-26	0.2354	0.2398	0.2295	0.2309	-1.953%	4,267,251	-24.253%
2026-05-25	0.2322	0.2382	0.2280	0.2355	+1.465%	3,948,418	-25.732%
2026-05-24	0.2368	0.2460	0.2316	0.2321	-1.902%	6,309,419	-24.645%
2026-05-23	0.2434	0.2438	0.2310	0.2366	-2.874%	4,472,892	-26.078%
2026-05-22	0.2438	0.2478	0.2419	0.2436	-0.082%	3,949,412	-28.202%
2026-05-21	0.2457	0.2527	0.2407	0.2438	-0.773%	3,083,787	-28.261%
2026-05-20	0.2310	0.2499	0.2303	0.2457	+6.456%	13,482,984	-28.816%
2026-05-19	0.2310	0.2364	0.2287	0.2308	-0.087%	2,414,864	-24.220%
2026-05-18	0.2428	0.2429	0.2292	0.2310	-4.860%	6,390,777	-24.286%
2026-05-17	0.2461	0.2469	0.2394	0.2428	-1.341%	3,365,443	-27.965%
2026-05-16	0.2529	0.2555	0.2418	0.2461	-2.727%	2,763,597	-28.931%
2026-05-15	0.2710	0.2722	0.2505	0.2530	-6.642%	4,040,212	-30.870%
2026-05-14	0.2647	0.2752	0.2608	0.2710	+2.574%	6,255,402	-35.461%
2026-05-13	0.2767	0.2840	0.2642	0.2642	-4.793%	3,689,442	-33.800%
2026-05-12	0.2874	0.2917	0.2754	0.2775	-3.478%	3,060,678	-36.973%
2026-05-11	0.2875	0.2941	0.2819	0.2875	-0.070%	9,253,716	-39.165%
2026-05-10	0.2843	0.2890	0.2807	0.2877	+1.303%	2,519,705	-39.208%
2026-05-09	0.2826	0.2932	0.2796	0.2840	+0.495%	3,745,655	-38.415%
2026-05-08	0.2777	0.2878	0.2763	0.2826	+1.764%	6,585,896	-38.110%
2026-05-07	0.2832	0.2863	0.2750	0.2777	-1.942%	9,898,100	-37.018%
2026-05-06	0.2794	0.2924	0.2782	0.2832	+1.360%	8,726,031	-38.242%
2026-05-05	0.2923	0.2980	0.2771	0.2794	-4.511%	1,862,529	-37.402%
2026-05-04	0.2751	0.3008	0.2720	0.2926	+6.400%	10,019,971	-40.226%
2026-05-03	0.2711	0.2759	0.2648	0.2750	+1.215%	3,673,320	-36.400%
2026-05-02	0.2654	0.2737	0.2624	0.2717	+2.412%	2,395,727	-35.628%
2026-05-01	0.2686	0.2743	0.2560	0.2653	-1.265%	8,102,056	-34.075%
2026-04-30	0.2525	0.2701	0.2467	0.2687	+6.416%	6,948,295	-34.909%
2026-04-29	0.2583	0.2606	0.2519	0.2525	-2.208%	3,589,482	-30.733%
2026-04-28	0.2490	0.2598	0.2488	0.2582	+3.695%	6,759,662	-32.262%
2026-04-27	0.2626	0.2649	0.2484	0.2490	-5.323%	1,439,232	-29.759%
2026-04-26	0.2500	0.2733	0.2473	0.2630	+5.200%	6,085,709	-33.498%
2026-04-25	0.2573	0.2586	0.2479	0.2500	-2.724%	1,713,019	-30.040%
2026-04-24	0.2493	0.2603	0.2439	0.2570	+3.171%	12,940,631	-31.946%
2026-04-23	0.2478	0.2510	0.2393	0.2491	+0.606%	2,503,817	-29.787%
2026-04-22	0.2402	0.2602	0.2394	0.2476	+3.081%	5,905,645	-29.362%
2026-04-21	0.2337	0.2510	0.2329	0.2402	+2.737%	7,342,261	-27.186%
2026-04-20	0.2350	0.2422	0.2239	0.2338	-0.553%	3,889,142	-25.192%
2026-04-19	0.2371	0.2621	0.2329	0.2351	-1.011%	19,089,186	-25.606%
2026-04-18	0.2257	0.2439	0.2214	0.2375	+5.275%	12,715,217	-26.358%
2026-04-17	0.2237	0.2297	0.2156	0.2256	+0.804%	6,403,388	-22.473%
2026-04-16	0.2077	0.2281	0.2075	0.2238	+7.700%	4,440,384	-21.850%
2026-04-15	0.2142	0.2170	0.2064	0.2078	-2.897%	10,761,866	-15.833%
2026-04-14	0.2037	0.2148	0.2018	0.2140	+5.005%	6,616,214	-18.271%
2026-04-13	0.2002	0.2084	0.2001	0.2038	+1.798%	8,591,840	-14.181%
2026-04-12	0.2022	0.2072	0.1988	0.2002	-1.038%	4,943,834	-12.637%
2026-04-11	0.2055	0.2085	0.2012	0.2023	-1.461%	3,637,888	-13.544%
2026-04-10	0.2042	0.2080	0.2014	0.2053	+0.687%	2,828,367	-14.808%
2026-04-09	0.2036	0.2090	0.1965	0.2039	+0.147%	7,168,604	-14.223%
2026-04-08	0.1908	0.2071	0.1901	0.2036	+6.709%	2,744,456	-14.096%
2026-04-07	0.2029	0.2030	0.1904	0.1908	-5.964%	14,271,125	-8.333%
2026-04-06	0.1955	0.2053	0.1944	0.2029	+3.891%	3,906,379	-13.800%
2026-04-05	0.2028	0.2081	0.1945	0.1953	-3.698%	6,890,497	-10.445%
2026-04-04	0.2014	0.2095	0.1995	0.2028	+0.745%	4,872,824	-13.757%
2026-04-03	0.1899	0.2031	0.1899	0.2013	+6.003%	11,647,978	-13.115%
2026-04-02	0.1950	0.1973	0.1869	0.1899	-2.615%	7,197,888	-7.899%
2026-04-01	0.1891	0.1961	0.1891	0.1950	+2.902%	4,136,375	-10.308%
2026-03-31	0.1980	0.1988	0.1895	0.1895	-4.293%	5,420,944	-7.704%
2026-03-30	0.1861	0.1991	0.1813	0.1980	+6.337%	7,013,887	-11.667%
2026-03-29	0.1905	0.1970	0.1845	0.1862	-2.257%	5,618,904	-6.069%
2026-03-28	0.1944	0.1947	0.1862	0.1905	-2.057%	3,736,398	-8.189%
2026-03-27	0.1968	0.1983	0.1897	0.1945	-1.269%	4,708,287	-10.077%
2026-03-26	0.2062	0.2094	0.1953	0.1970	-4.508%	3,390,847	-11.218%
2026-03-25	0.2028	0.2137	0.2022	0.2063	+1.726%	4,100,409	-15.221%
2026-03-24	0.2075	0.2075	0.2011	0.2028	-2.029%	6,177,516	-13.757%
2026-03-23	0.2053	0.2121	0.1976	0.2070	+0.877%	2,821,139	-15.507%
2026-03-22	0.2161	0.2189	0.2035	0.2052	-5.044%	2,595,000	-14.766%
2026-03-21	0.2270	0.2290	0.2117	0.2161	-4.760%	2,052,316	-19.065%
2026-03-20	0.2106	0.2313	0.2103	0.2269	+7.791%	14,456,352	-22.918%
2026-03-19	0.2067	0.2142	0.2060	0.2105	+1.789%	2,241,252	-16.912%
2026-03-18	0.2215	0.2279	0.2058	0.2068	-6.637%	9,232,872	-15.426%
2026-03-17	0.2068	0.2269	0.2046	0.2215	+7.057%	6,984,164	-21.038%
2026-03-16	0.1999	0.2084	0.1999	0.2069	+3.502%	4,044,998	-15.466%
2026-03-15	0.2023	0.2037	0.1982	0.1999	-1.186%	3,825,002	-12.506%
2026-03-14	0.2120	0.2126	0.2005	0.2023	-4.665%	2,661,934	-13.544%
2026-03-13	0.2060	0.2140	0.2011	0.2122	+3.010%	1,966,474	-17.578%
2026-03-12	0.1999	0.2219	0.1972	0.2060	+3.052%	4,032,378	-15.097%
2026-03-11	0.1897	0.2057	0.1868	0.1999	+5.432%	10,683,550	-12.506%
2026-03-10	0.1909	0.1913	0.1858	0.1896	-0.681%	4,721,304	-7.753%
2026-03-09	0.1866	0.1918	0.1851	0.1909	+2.304%	2,402,092	-8.381%
2026-03-08	0.1906	0.1919	0.1821	0.1866	-2.099%	3,930,428	-6.270%
2026-03-07	0.1929	0.1954	0.1852	0.1906	-1.244%	6,784,020	-8.237%
2026-03-06	0.2019	0.2031	0.1923	0.1930	-4.408%	4,751,556	-9.378%
2026-03-05	0.2098	0.2104	0.2018	0.2019	-3.765%	4,551,590	-13.373%
2026-03-04	0.2001	0.2099	0.1962	0.2098	+4.848%	7,780,742	-16.635%
2026-03-03	0.2031	0.2060	0.1953	0.2001	-1.622%	5,262,929	-12.594%
2026-03-02	0.1987	0.2048	0.1933	0.2034	+2.469%	3,438,755	-14.012%
2026-03-01	0.1891	0.2041	0.1883	0.1985	+4.860%	5,443,267	-11.889%
2026-02-28	0.2097	0.2097	0.1861	0.1893	-9.857%	3,543,044	-7.607%
2026-02-27	0.2079	0.2154	0.2038	0.2100	+0.913%	15,306,032	-16.714%
2026-02-26	0.2061	0.2209	0.2044	0.2081	+0.970%	5,381,800	-15.954%
2026-02-25	0.2005	0.2069	0.1990	0.2061	+2.793%	4,401,706	-15.138%
2026-02-24	0.1996	0.2037	0.1940	0.2005	+0.401%	6,203,259	-12.768%
2026-02-23	0.2055	0.2056	0.1927	0.1997	-2.822%	3,178,682	-12.419%
2026-02-22	0.2139	0.2144	0.2055	0.2055	-4.017%	3,476,139	-14.891%
2026-02-21	0.2137	0.2169	0.2118	0.2141	+0.047%	2,196,160	-18.309%
2026-02-20	0.2155	0.2230	0.2097	0.2140	-0.696%	5,018,682	-18.271%
2026-02-19	0.2148	0.2180	0.2076	0.2155	+0.326%	7,975,587	-18.840%
2026-02-18	0.2176	0.2194	0.2113	0.2148	-1.287%	2,162,832	-18.575%
2026-02-17	0.2180	0.2245	0.2149	0.2176	-0.183%	3,600,815	-19.623%
2026-02-16	0.2216	0.2229	0.2158	0.2180	-1.713%	3,563,342	-19.771%
2026-02-15	0.2304	0.2331	0.2214	0.2218	-3.691%	3,175,596	-21.145%
2026-02-14	0.2245	0.2314	0.2243	0.2303	+2.538%	2,515,537	-24.056%
2026-02-13	0.2210	0.2263	0.2161	0.2246	+1.629%	2,423,139	-22.128%
2026-02-12	0.2098	0.2319	0.2072	0.2210	+5.338%	4,361,450	-20.860%
2026-02-11	0.2116	0.2168	0.2062	0.2098	-0.944%	5,497,154	-16.635%
2026-02-10	0.2181	0.2232	0.2100	0.2118	-2.978%	3,285,708	-17.422%
2026-02-09	0.2268	0.2274	0.2107	0.2183	-3.748%	3,218,431	-19.881%
2026-02-08	0.2304	0.2349	0.2234	0.2268	-1.520%	6,085,174	-22.884%
2026-02-07	0.2298	0.2369	0.2258	0.2303	+0.218%	2,729,024	-24.056%
2026-02-06	0.2332	0.2357	0.2043	0.2298	-1.458%	7,151,908	-23.890%
2026-02-05	0.2616	0.2649	0.2304	0.2332	-10.856%	9,760,705	-25.000%
2026-02-04	0.2756	0.2776	0.2577	0.2616	-5.045%	7,510,950	-33.142%
2026-02-03	0.2779	0.2813	0.2715	0.2755	-0.828%	2,372,258	-36.515%
2026-02-02	0.2782	0.2792	0.2606	0.2778	-0.144%	6,138,311	-37.041%
2026-02-01	0.2885	0.2964	0.2714	0.2782	-3.570%	5,089,900	-37.132%
2026-01-31	0.2833	0.2992	0.2809	0.2885	+1.979%	11,721,792	-39.376%
2026-01-30	0.2902	0.2925	0.2787	0.2829	-2.482%	3,781,815	-38.176%
2026-01-29	0.3080	0.3083	0.2873	0.2901	-5.781%	3,528,137	-39.710%
2026-01-28	0.3122	0.3192	0.3077	0.3079	-1.219%	2,843,698	-43.196%
2026-01-27	0.3143	0.3196	0.3087	0.3117	-0.890%	2,134,508	-43.888%
2026-01-26	0.3165	0.3216	0.3036	0.3145	-0.757%	3,484,110	-44.388%
2026-01-25	0.3272	0.3276	0.3140	0.3169	-3.148%	3,667,465	-44.809%
2026-01-24	0.3305	0.3379	0.3270	0.3272	-0.998%	2,195,328	-46.546%
2026-01-23	0.3367	0.3403	0.3262	0.3305	-1.695%	2,429,569	-47.080%
2026-01-22	0.3434	0.3480	0.3330	0.3362	-2.097%	1,957,827	-47.977%
2026-01-21	0.3477	0.3513	0.3356	0.3434	-1.151%	2,815,838	-49.068%
2026-01-20	0.3548	0.3597	0.3418	0.3474	-2.168%	2,007,366	-49.655%
2026-01-19	0.3697	0.3802	0.3453	0.3551	-4.079%	3,184,756	-50.746%
2026-01-18	0.3759	0.3759	0.3626	0.3702	-1.516%	1,171,127	-52.755%
2026-01-17	0.3608	0.3823	0.3601	0.3759	+4.185%	4,494,338	-53.472%
2026-01-16	0.3432	0.3651	0.3348	0.3608	+5.159%	8,631,010	-51.524%
2026-01-15	0.3483	0.3503	0.3344	0.3431	-1.436%	5,066,732	-49.024%
2026-01-14	0.3367	0.3492	0.3345	0.3481	+3.447%	5,871,591	-49.756%
2026-01-13	0.3210	0.3365	0.3169	0.3365	+4.861%	4,085,450	-48.024%
2026-01-12	0.3276	0.3311	0.3140	0.3209	-2.075%	3,766,774	-45.497%
2026-01-11	0.3376	0.3392	0.3269	0.3277	-2.932%	3,614,034	-46.628%
2026-01-10	0.3315	0.3409	0.3269	0.3376	+2.025%	4,839,904	-48.193%
2026-01-09	0.3246	0.3344	0.3191	0.3309	+1.909%	5,880,043	-47.144%
2026-01-08	0.3265	0.3308	0.3145	0.3247	-0.551%	4,709,419	-46.135%
2026-01-07	0.3360	0.3404	0.3239	0.3265	-2.827%	7,211,450	-46.432%
2026-01-06	0.3214	0.3447	0.3209	0.3360	+4.543%	8,207,070	-47.946%
2026-01-05	0.3131	0.3214	0.3072	0.3214	+2.651%	6,478,917	-45.582%
2026-01-04	0.3012	0.3132	0.3005	0.3131	+4.158%	5,405,037	-44.139%
2026-01-03	0.2922	0.3041	0.2914	0.3006	+2.910%	5,774,587	-41.816%
2026-01-02	0.2848	0.2949	0.2834	0.2921	+2.744%	5,765,967	-40.123%
2026-01-01	0.2761	0.2845	0.2716	0.2843	+2.933%	6,225,239	-38.480%
2025-12-31	0.2764	0.2793	0.2742	0.2762	-0.036%	3,756,934	-36.676%
2025-12-30	0.2819	0.2841	0.2732	0.2763	-2.056%	6,052,950	-36.699%
2025-12-29	0.2870	0.3122	0.2790	0.2821	-1.707%	7,132,038	-38.001%
2025-12-28	0.2860	0.2944	0.2846	0.2870	+0.350%	3,353,653	-39.059%
2025-12-27	0.2788	0.2875	0.2767	0.2860	+2.582%	5,913,472	-38.846%
2025-12-26	0.2836	0.2857	0.2767	0.2788	-1.693%	4,815,680	-37.267%
2025-12-25	0.2730	0.2843	0.2714	0.2836	+3.959%	3,617,436	-38.329%
2025-12-24	0.2712	0.2796	0.2688	0.2728	+0.627%	7,665,334	-35.887%
2025-12-23	0.2762	0.2785	0.2679	0.2711	-1.775%	6,672,004	-35.485%
2025-12-22	0.2702	0.2776	0.2675	0.2760	+2.147%	8,463,524	-36.630%
2025-12-21	0.2795	0.2806	0.2677	0.2702	-3.327%	6,186,955	-35.270%
2025-12-20	0.2771	0.2843	0.2756	0.2795	+0.866%	6,225,469	-37.424%
2025-12-19	0.2754	0.2799	0.2589	0.2771	+0.654%	8,315,193	-36.882%
2025-12-18	0.2753	0.2771	0.2624	0.2753	0.000%	6,601,803	-36.469%
2025-12-17	0.2826	0.2837	0.2734	0.2753	-2.583%	3,630,978	-36.469%
2025-12-16	0.2829	0.2845	0.2761	0.2826	-0.423%	4,366,457	-38.110%
2025-12-15	0.2916	0.2942	0.2819	0.2838	-2.675%	4,081,962	-38.372%
2025-12-14	0.3057	0.3059	0.2912	0.2916	-4.644%	3,568,670	-40.021%
2025-12-13	0.3013	0.3068	0.2956	0.3058	+1.494%	3,289,826	-42.806%
2025-12-12	0.3062	0.3129	0.2999	0.3013	-1.504%	4,360,672	-41.952%
2025-12-11	0.3179	0.3267	0.3017	0.3059	-3.896%	5,580,014	-42.824%
2025-12-10	0.3216	0.3318	0.3151	0.3183	-1.026%	4,795,946	-45.052%
2025-12-09	0.3091	0.3218	0.3063	0.3216	+3.977%	4,265,887	-45.616%
2025-12-08	0.3056	0.3153	0.3019	0.3093	+1.178%	4,874,227	-43.453%
2025-12-07	0.3067	0.3135	0.2980	0.3057	-0.163%	5,638,379	-42.787%
2025-12-06	0.3087	0.3087	0.2953	0.3062	-0.810%	4,044,251	-42.880%
2025-12-05	0.3213	0.3225	0.3064	0.3087	-3.951%	5,246,012	-43.343%
2025-12-04	0.3206	0.3269	0.3161	0.3214	+0.312%	6,739,716	-45.582%
2025-12-03	0.3140	0.3256	0.3106	0.3204	+2.006%	12,712,645	-45.412%
2025-12-02	0.2925	0.3141	0.2861	0.3141	+7.385%	9,206,530	-44.317%
2025-12-01	0.3060	0.3095	0.2832	0.2925	-4.381%	12,948,172	-40.205%
2025-11-30	0.3150	0.3150	0.3041	0.3059	-2.858%	6,856,352	-42.824%
2025-11-29	0.3160	0.3180	0.3072	0.3149	-0.285%	6,984,966	-44.459%
2025-11-28	0.3156	0.3209	0.3086	0.3158	+0.063%	6,059,534	-44.617%
2025-11-27	0.3049	0.3205	0.3048	0.3156	+3.782%	8,081,088	-44.582%
2025-11-26	0.3041	0.3119	0.3013	0.3041	-0.131%	7,905,555	-42.486%
2025-11-25	0.2999	0.3124	0.2999	0.3045	+1.669%	9,998,775	-42.562%
2025-11-24	0.3034	0.3041	0.2930	0.2995	-1.318%	12,323,139	-41.603%
2025-11-23	0.3036	0.3070	0.2914	0.3035	-0.033%	17,971,844	-42.372%
2025-11-22	0.2898	0.3470	0.2844	0.3036	+4.762%	16,606,690	-42.391%
2025-11-21	0.3236	0.3242	0.2818	0.2898	-10.334%	14,742,520	-39.648%
2025-11-20	0.3170	0.3317	0.3021	0.3232	+1.924%	8,376,619	-45.885%
2025-11-19	0.3287	0.3336	0.3165	0.3171	-3.529%	4,261,017	-44.844%
2025-11-18	0.3297	0.3323	0.3142	0.3287	-0.273%	5,606,763	-46.790%
2025-11-17	0.3264	0.3374	0.3189	0.3296	+0.980%	5,080,854	-46.936%
2025-11-16	0.3384	0.3427	0.3258	0.3264	-3.546%	3,559,810	-46.415%
2025-11-15	0.3485	0.3521	0.3333	0.3384	-2.870%	4,420,766	-48.316%
2025-11-14	0.3672	0.3677	0.3372	0.3484	-5.120%	7,522,827	-49.799%
2025-11-13	0.3820	0.3846	0.3569	0.3672	-4.175%	9,885,409	-52.369%
2025-11-12	0.3721	0.3957	0.3614	0.3832	+3.011%	9,442,310	-54.358%
2025-11-11	0.3766	0.3917	0.3642	0.3720	-1.221%	7,605,795	-52.984%
2025-11-10	0.3761	0.3850	0.3710	0.3766	+0.133%	4,098,199	-53.558%
2025-11-09	0.3652	0.3784	0.3564	0.3761	+3.211%	3,697,436	-53.496%
2025-11-08	0.3570	0.3865	0.3552	0.3644	+2.073%	7,231,064	-52.003%
2025-11-07	0.3377	0.3592	0.3320	0.3570	+5.715%	7,118,651	-51.008%
2025-11-06	0.3385	0.3489	0.3348	0.3377	-0.236%	4,592,573	-48.208%
2025-11-05	0.3366	0.3388	0.3124	0.3385	+0.564%	8,563,077	-48.331%
2025-11-04	0.3275	0.3490	0.3257	0.3366	+2.747%	13,496,267	-48.039%
2025-11-03	0.3591	0.3640	0.3200	0.3276	-8.797%	13,323,568	-46.612%
2025-11-02	0.3679	0.3779	0.3564	0.3592	-2.365%	6,674,119	-51.308%
2025-11-01	0.3715	0.3767	0.3616	0.3679	-0.889%	11,956,299	-52.460%
2025-10-31	0.3805	0.3847	0.3648	0.3712	-2.444%	17,866,101	-52.883%
2025-10-30	0.3786	0.4580	0.3746	0.3805	+0.502%	38,248,246	-54.034%
2025-10-29	0.4218	0.6000	0.3585	0.3786	-10.242%	32,823,791	-53.803%
2025-10-28	0.3861	0.4342	0.3805	0.4218	+9.360%	5,324,120	-58.535%
2025-10-27	0.3888	0.3981	0.3805	0.3857	-0.874%	6,429,638	-54.654%
2025-10-26	0.3764	0.3912	0.3746	0.3891	+3.374%	6,479,211	-55.050%
2025-10-25	0.3762	0.3816	0.3740	0.3764	+0.053%	2,792,790	-53.533%
2025-10-24	0.3764	0.3839	0.3748	0.3762	-0.053%	5,588,148	-53.509%
2025-10-23	0.3753	0.3789	0.3575	0.3764	+0.293%	7,692,063	-53.533%
2025-10-22	0.3996	0.4014	0.3700	0.3753	-6.081%	6,739,681	-53.397%
2025-10-21	0.3912	0.4008	0.3721	0.3996	+2.069%	3,695,617	-56.231%
2025-10-20	0.3895	0.3995	0.3777	0.3915	+0.565%	4,364,800	-55.326%
2025-10-19	0.3739	0.3910	0.3680	0.3893	+4.147%	2,781,456	-55.073%
2025-10-18	0.3672	0.3813	0.3626	0.3738	+1.687%	4,759,950	-53.210%
2025-10-17	0.3877	0.3940	0.3467	0.3676	-5.184%	8,842,233	-52.421%
2025-10-16	0.3886	0.4037	0.3803	0.3877	-0.232%	8,570,952	-54.888%
2025-10-15	0.3992	0.4117	0.3861	0.3886	-2.680%	7,292,356	-54.992%
2025-10-14	0.4044	0.4366	0.3815	0.3993	-1.261%	11,031,385	-56.198%
2025-10-13	0.3775	0.4066	0.3775	0.4044	+7.126%	12,201,328	-56.751%
2025-10-12	0.3406	0.3787	0.3217	0.3775	+10.736%	8,907,046	-53.669%
2025-10-11	0.4820	0.4878	0.2800	0.3409	-29.274%	23,605,695	-48.695%
2025-10-10	0.4882	0.5099	0.4771	0.4820	-1.270%	8,284,379	-63.714%
2025-10-09	0.5139	0.5258	0.4848	0.4882	-5.001%	6,712,017	-64.175%
2025-10-08	0.5203	0.5270	0.5043	0.5139	-1.325%	7,509,898	-65.966%
2025-10-07	0.5450	0.5463	0.5179	0.5208	-4.300%	6,456,441	-66.417%
2025-10-06	0.5407	0.5454	0.5226	0.5442	+0.647%	4,915,004	-67.861%
2025-10-05	0.5204	0.5542	0.5188	0.5407	+4.181%	4,809,021	-67.653%
2025-10-04	0.5415	0.5438	0.5179	0.5190	-4.155%	4,875,228	-66.301%
2025-10-03	0.5269	0.5420	0.5196	0.5415	+2.771%	4,548,395	-67.701%
2025-10-02	0.5059	0.5348	0.5033	0.5269	+4.151%	4,992,886	-66.806%
2025-10-01	0.4746	0.5113	0.4724	0.5059	+6.483%	6,424,224	-65.428%
2025-09-30	0.4955	0.5048	0.4712	0.4751	-4.040%	4,867,095	-63.187%
2025-09-29	0.4931	0.5063	0.4869	0.4951	+0.406%	5,413,929	-64.674%
2025-09-28	0.5048	0.5050	0.4834	0.4931	-2.318%	3,364,736	-64.531%
2025-09-27	0.4887	0.5076	0.4884	0.5048	+3.294%	4,341,920	-65.353%
2025-09-26	0.5072	0.5076	0.4705	0.4887	-3.685%	9,158,805	-64.211%
2025-09-25	0.5415	0.5467	0.4966	0.5074	-6.315%	6,889,917	-65.530%
2025-09-24	0.5229	0.5582	0.5012	0.5416	+3.616%	6,829,138	-67.707%
2025-09-23	0.5208	0.5319	0.5015	0.5227	+0.326%	5,255,046	-66.539%
2025-09-22	0.6221	0.6262	0.5204	0.5210	-16.265%	12,555,329	-66.430%
2025-09-21	0.5592	0.6330	0.5393	0.6222	+11.266%	12,213,284	-71.890%
2025-09-20	0.5604	0.5642	0.5367	0.5592	-0.268%	4,334,111	-68.723%
2025-09-19	0.5659	0.5926	0.5557	0.5607	-0.901%	4,842,541	-68.807%
2025-09-18	0.5362	0.5667	0.5327	0.5658	+5.402%	2,874,702	-69.088%
2025-09-17	0.5445	0.5566	0.5348	0.5368	-1.396%	1,954,432	-67.418%
2025-09-16	0.5317	0.5445	0.5281	0.5444	+2.350%	3,338,923	-67.873%
2025-09-15	0.5585	0.5688	0.5291	0.5319	-4.780%	3,076,545	-67.118%
2025-09-14	0.5832	0.5885	0.5557	0.5586	-4.202%	3,109,325	-68.690%
2025-09-13	0.5618	0.5886	0.5612	0.5831	+3.791%	2,244,412	-70.005%
2025-09-12	0.5565	0.5678	0.5535	0.5618	+0.952%	2,320,532	-68.868%
2025-09-11	0.5650	0.5795	0.5554	0.5565	-1.522%	6,310,095	-68.571%
2025-09-10	0.5483	0.5699	0.5456	0.5651	+3.064%	5,942,278	-69.050%
2025-09-09	0.5501	0.5699	0.5455	0.5483	-0.309%	7,858,770	-68.101%
2025-09-08	0.5361	0.5507	0.5268	0.5500	+2.612%	4,778,539	-68.200%
2025-09-07	0.5292	0.5425	0.5283	0.5360	+1.304%	2,440,364	-67.369%
2025-09-06	0.5281	0.5360	0.5240	0.5291	+0.189%	3,158,582	-66.944%
2025-09-05	0.5160	0.5407	0.5114	0.5281	+2.325%	5,067,391	-66.881%
2025-09-04	0.5393	0.5430	0.5142	0.5161	-4.302%	4,339,616	-66.111%
2025-09-03	0.5270	0.5425	0.5225	0.5393	+2.334%	4,666,424	-67.569%
2025-09-02	0.5287	0.5412	0.5131	0.5270	-0.359%	5,243,643	-66.812%
2025-09-01	0.5406	0.5497	0.5237	0.5289	-2.164%	4,422,772	-66.931%
2025-08-31	0.5423	0.5621	0.5365	0.5406	-0.350%	3,467,382	-67.647%
2025-08-30	0.5357	0.5473	0.5250	0.5425	+1.250%	4,101,660	-67.760%
2025-08-29	0.5635	0.5685	0.5323	0.5358	-4.916%	6,130,055	-67.357%
2025-08-28	0.5590	0.5711	0.5549	0.5635	+0.805%	5,932,325	-68.962%
2025-08-27	0.5521	0.5638	0.5488	0.5590	+1.250%	4,022,766	-68.712%
2025-08-26	0.5607	0.5658	0.5320	0.5521	-1.551%	5,812,609	-68.321%
2025-08-25	0.5831	0.6062	0.5562	0.5608	-3.808%	6,139,384	-68.812%
2025-08-24	0.5930	0.6009	0.5742	0.5830	-1.703%	3,959,669	-70.000%
2025-08-23	0.5851	0.6243	0.5845	0.5931	+1.350%	7,172,707	-70.511%
2025-08-22	0.5586	0.5893	0.5372	0.5852	+4.799%	6,622,060	-70.113%
2025-08-21	0.5641	0.5832	0.5580	0.5584	-1.010%	5,807,082	-68.678%
2025-08-20	0.5543	0.5699	0.5397	0.5641	+1.768%	7,141,225	-68.995%
2025-08-19	0.5552	0.5743	0.5444	0.5543	-0.162%	8,394,215	-68.447%
2025-08-18	0.5980	0.5989	0.5433	0.5552	-7.079%	6,803,120	-68.498%
2025-08-17	0.5829	0.5993	0.5790	0.5975	+2.522%	4,134,439	-70.728%
2025-08-16	0.5545	0.5839	0.5481	0.5828	+5.085%	3,996,244	-69.990%
2025-08-15	0.5772	0.5812	0.5523	0.5546	-3.915%	6,565,131	-68.464%
2025-08-14	0.6238	0.6351	0.5758	0.5772	-7.470%	6,432,814	-69.699%
2025-08-13	0.6066	0.6361	0.6066	0.6238	+2.852%	5,640,536	-71.962%
2025-08-12	0.5961	0.6076	0.5684	0.6065	+1.676%	6,636,286	-71.162%
2025-08-11	0.6005	0.6190	0.5812	0.5965	-0.683%	5,660,673	-70.679%
2025-08-10	0.6109	0.6211	0.5915	0.6006	-1.734%	6,076,688	-70.879%
2025-08-09	0.5795	0.6154	0.5786	0.6112	+5.543%	5,431,367	-71.384%
2025-08-08	0.5696	0.5894	0.5593	0.5791	+1.650%	4,281,855	-69.798%
2025-08-07	0.5604	0.5762	0.5527	0.5697	+1.660%	3,258,351	-69.300%
2025-08-06	0.5493	0.5611	0.5350	0.5604	+2.095%	4,187,715	-68.790%
2025-08-05	0.5536	0.5755	0.5460	0.5489	-0.885%	7,231,095	-68.136%
2025-08-04	0.5270	0.5590	0.5260	0.5538	+5.046%	5,366,500	-68.418%
2025-08-03	0.5115	0.5317	0.5062	0.5272	+2.868%	3,636,242	-66.825%
2025-08-02	0.5382	0.5432	0.5097	0.5125	-4.740%	6,052,400	-65.873%
2025-08-01	0.5658	0.5755	0.5245	0.5380	-4.997%	6,657,417	-67.491%
2025-07-31	0.5719	0.5896	0.5539	0.5663	-1.014%	5,455,979	-69.115%
2025-07-30	0.5843	0.5872	0.5591	0.5721	-2.105%	4,394,346	-69.428%
2025-07-29	0.6117	0.6165	0.5776	0.5844	-4.479%	5,176,050	-70.072%
2025-07-28	0.6173	0.6480	0.6090	0.6118	-0.795%	4,509,799	-71.412%
2025-07-27	0.6049	0.6331	0.6023	0.6167	+1.951%	4,746,774	-71.639%
2025-07-26	0.5835	0.6087	0.5807	0.6049	+3.561%	2,826,132	-71.086%
2025-07-25	0.6024	0.6091	0.5754	0.5841	-3.038%	6,556,453	-70.056%
2025-07-24	0.6502	0.6508	0.5698	0.6024	-7.352%	8,347,528	-70.966%
2025-07-23	0.6734	0.6869	0.6390	0.6502	-3.445%	4,498,751	-73.101%
2025-07-22	0.6757	0.6870	0.6414	0.6734	-0.429%	5,834,257	-74.027%
2025-07-21	0.6614	0.6831	0.6452	0.6763	+2.392%	5,892,639	-74.139%
2025-07-20	0.6214	0.6609	0.6205	0.6605	+6.309%	3,066,016	-73.520%
2025-07-19	0.6372	0.6504	0.6196	0.6213	-2.633%	3,645,157	-71.849%
2025-07-18	0.6285	0.6666	0.6157	0.6381	+1.479%	6,871,422	-72.591%
2025-07-17	0.6387	0.6493	0.6212	0.6288	-1.488%	5,955,192	-72.185%
2025-07-16	0.5988	0.6539	0.5982	0.6383	+6.650%	7,088,448	-72.599%
2025-07-15	0.5963	0.6096	0.5782	0.5985	+0.352%	5,065,226	-70.777%
2025-07-14	0.5967	0.6360	0.5846	0.5964	-0.050%	7,117,104	-70.674%
2025-07-13	0.5610	0.6015	0.5593	0.5967	+6.345%	3,288,104	-70.689%
2025-07-12	0.5855	0.5993	0.5589	0.5611	-4.167%	5,382,895	-68.829%
2025-07-11	0.5480	0.5999	0.5454	0.5855	+6.843%	7,983,520	-70.128%
2025-07-10	0.5118	0.5506	0.5087	0.5480	+7.073%	4,925,913	-68.084%
2025-07-09	0.4891	0.5187	0.4882	0.5118	+4.684%	4,469,526	-65.826%
2025-07-08	0.4898	0.4943	0.4808	0.4889	-0.204%	2,582,575	-64.226%
2025-07-07	0.4886	0.4980	0.4823	0.4899	+0.287%	2,800,290	-64.299%
2025-07-06	0.4806	0.4890	0.4724	0.4885	+1.623%	1,801,548	-64.197%
2025-07-05	0.4912	0.4970	0.4750	0.4807	-2.138%	3,839,736	-63.616%
2025-07-04	0.5151	0.5271	0.4911	0.4912	-4.603%	3,969,419	-64.393%
2025-07-03	0.5037	0.5308	0.5036	0.5149	+2.163%	4,530,710	-66.032%

.dark-mode .bD98S1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bD98S1{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTTravala.com / Tether USDcrypto Huobi

AVAUSDT
Travala.com / Tether USD
crypto Huobi