Dark

AUDIOUSDT
Audius / Tether USD
crypto

Inactive

Aug 11, 2023 7:43:00 AM EDT

0.18140USDT-11.856%(-0.02440)260

Composite
0.01365 Huobi
0.01360 Binance
0.01365 Binance.US
0.01399 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.17500000	0.18600000	0.17500000	0.18600000	-9.621%	26	0.000%
2023-08-08	0.21110000	0.21110000	0.20580000	0.20580000	+5.322%	976	-9.621%
2023-08-07	0.19540000	0.19540000	0.19540000	0.19540000	+18.066%	25	-4.811%
2023-08-03	0.17480000	0.18430000	0.15600000	0.16550000	-2.129%	4	+12.387%
2023-08-02	0.17060000	0.17060000	0.16910000	0.16910000	-6.316%	4	+9.994%
2023-07-28	0.18050000	0.18050000	0.18050000	0.18050000	+1.120%	0.991667	+3.047%
2023-07-26	0.17850000	0.17850000	0.17850000	0.17850000	+0.056%	7	+4.202%
2023-07-25	0.17840000	0.17840000	0.17840000	0.17840000	-0.056%	7	+4.260%
2023-07-24	0.17850000	0.17850000	0.17850000	0.17850000	-1.707%	0.4141914	+4.202%
2023-07-21	0.18160000	0.18160000	0.18160000	0.18160000	-8.283%	2	+2.423%
2023-07-18	0.20180000	0.20470000	0.19800000	0.19800000	-13.950%	4	-6.061%
2023-07-14	0.18710000	0.23010000	0.18710000	0.23010000	+7.624%	470	-19.166%
2023-07-13	0.17550000	0.21380000	0.17550000	0.21380000	+20.996%	24	-13.003%
2023-07-12	0.17670000	0.17670000	0.17670000	0.17670000	-7.969%	180	+5.263%
2023-07-05	0.19200000	0.19200000	0.19200000	0.19200000	-4.000%	196	-3.125%
2023-07-04	0.20000000	0.20000000	0.20000000	0.20000000	+2.564%	2	-7.000%
2023-07-03	0.19000000	0.21000000	0.19000000	0.19500000	+5.405%	12	-4.615%
2023-07-02	0.19000000	0.19000000	0.17380000	0.18500000	+3.122%	1,230	+0.541%
2023-06-29	0.19000000	0.19000000	0.17940000	0.17940000	+6.091%	228	+3.679%
2023-06-28	0.16910000	0.16910000	0.16910000	0.16910000	-15.450%	1	+9.994%
2023-06-25	0.20000000	0.20000000	0.20000000	0.20000000	+2.249%	2	-7.000%
2023-06-23	0.19560000	0.19560000	0.19560000	0.19560000	-0.357%	20	-4.908%
2023-06-22	0.19000000	0.19630000	0.19000000	0.19630000	+8.633%	3	-5.247%
2023-06-21	0.17980000	0.18140000	0.17980000	0.18070000	+6.294%	54	+2.933%
2023-06-20	0.16990000	0.17000000	0.16990000	0.17000000	0.000%	32	+9.412%
2023-06-19	0.17000000	0.17000000	0.17000000	0.17000000	-5.451%	0.571625	+9.412%
2023-06-18	0.17980000	0.17980000	0.17980000	0.17980000	+8.444%	10	+3.448%
2023-06-17	0.16580000	0.16580000	0.16580000	0.16580000	-0.956%	3	+12.183%
2023-06-14	0.16740000	0.16740000	0.16740000	0.16740000	-1.818%	1	+11.111%
2023-06-13	0.17190000	0.17190000	0.17050000	0.17050000	+0.353%	42	+9.091%
2023-06-12	0.16490000	0.16990000	0.16490000	0.16990000	-4.604%	296	+9.476%
2023-06-11	0.17820000	0.17820000	0.17810000	0.17810000	-1.819%	43	+4.436%
2023-06-10	0.17800000	0.18140000	0.15000000	0.18140000	-8.844%	43	+2.536%
2023-06-08	0.20020000	0.20020000	0.19900000	0.19900000	-1.241%	70	-6.533%
2023-06-07	0.20380000	0.20380000	0.20040000	0.20150000	-6.842%	4	-7.692%
2023-06-06	0.21080000	0.22320000	0.21080000	0.21630000	+1.359%	28	-14.008%
2023-06-05	0.21340000	0.21340000	0.21340000	0.21340000	-11.416%	1	-12.840%
2023-06-02	0.24080000	0.24090000	0.24080000	0.24090000	-2.232%	852	-22.790%
2023-05-30	0.24640000	0.24640000	0.24640000	0.24640000	+1.108%	9	-24.513%
2023-05-29	0.24370000	0.24370000	0.24370000	0.24370000	0.000%	41	-23.677%
2023-05-28	0.24370000	0.24370000	0.24370000	0.24370000	+2.395%	4	-23.677%
2023-05-20	0.23800000	0.23800000	0.23800000	0.23800000	+5.590%	2	-21.849%
2023-05-14	0.23010000	0.23010000	0.22540000	0.22540000	+1.076%	2	-17.480%
2023-05-11	0.22300000	0.22300000	0.22300000	0.22300000	-5.788%	2	-16.592%
2023-05-08	0.26010000	0.26010000	0.23600000	0.23670000	-9.276%	51	-21.420%
2023-05-07	0.27010000	0.27010000	0.26090000	0.26090000	-3.370%	1,173	-28.708%
2023-05-06	0.27000000	0.27000000	0.27000000	0.27000000	-1.207%	88	-31.111%
2023-05-03	0.27330000	0.27340000	0.27330000	0.27330000	-0.871%	150	-31.943%
2023-05-01	0.27570000	0.27570000	0.27570000	0.27570000	-11.322%	7	-32.535%
2023-04-25	0.31090000	0.31090000	0.31090000	0.31090000	-0.987%	2	-40.174%
2023-04-24	0.30570000	0.31400000	0.30570000	0.31400000	+5.795%	121	-40.764%
2023-04-22	0.30000000	0.30000000	0.29000000	0.29680000	-1.067%	22	-37.332%
2023-04-21	0.32000000	0.32000000	0.30000000	0.30000000	-3.257%	16	-38.000%
2023-04-20	0.31010000	0.31010000	0.31010000	0.31010000	-16.189%	1	-40.019%
2023-04-18	0.37290000	0.37290000	0.37000000	0.37000000	-2.708%	4	-49.730%
2023-04-17	0.37290000	0.47720000	0.37290000	0.38030000	+13.252%	3,155	-51.091%
2023-04-15	0.32520000	0.39000000	0.32520000	0.33580000	+0.811%	2,386	-44.610%
2023-04-14	0.33310000	0.33310000	0.33310000	0.33310000	+4.420%	55	-44.161%
2023-04-12	0.31900000	0.31900000	0.31900000	0.31900000	+3.136%	1	-41.693%
2023-04-11	0.30700000	0.30930000	0.30700000	0.30930000	+1.543%	5	-39.864%
2023-04-10	0.30460000	0.30460000	0.30460000	0.30460000	+5.874%	1	-38.936%
2023-04-09	0.28630000	0.28770000	0.28630000	0.28770000	-2.673%	90	-35.349%
2023-04-08	0.30080000	0.30080000	0.29560000	0.29560000	-1.532%	12	-37.077%
2023-04-07	0.29960000	0.31340000	0.29960000	0.30020000	-0.957%	119	-38.041%
2023-04-06	0.29000000	0.32350000	0.29000000	0.30310000	+4.517%	1,217	-38.634%
2023-03-22	0.28500000	0.29000000	0.28500000	0.29000000	0.000%	41	-35.862%
2023-03-20	0.29000000	0.29010000	0.29000000	0.29000000	-3.526%	329	-35.862%
2023-03-19	0.29200000	0.30920000	0.29200000	0.30060000	+1.898%	186	-38.124%
2023-03-18	0.29500000	0.29500000	0.29500000	0.29500000	+17.250%	5	-36.949%
2023-03-13	0.24900000	0.25160000	0.24900000	0.25160000	+22.552%	66	-26.073%
2023-03-11	0.22260000	0.22260000	0.20530000	0.20530000	-6.978%	32	-9.401%
2023-03-10	0.22000000	0.29370000	0.22000000	0.22070000	+0.318%	362	-15.723%
2023-03-09	0.22590000	0.22590000	0.22000000	0.22000000	-12.000%	215	-15.455%
2023-03-08	0.26780000	0.26780000	0.25000000	0.25000000	-4.361%	216	-25.600%
2023-03-07	0.32400000	0.32400000	0.26140000	0.26140000	-0.153%	21	-28.845%
2023-03-04	0.25300000	0.28990000	0.25300000	0.26180000	-8.397%	503	-28.953%
2023-03-03	0.28580000	0.28580000	0.28580000	0.28580000	-4.765%	15	-34.920%
2023-03-02	0.30470000	0.31460000	0.30010000	0.30010000	-3.194%	358	-38.021%
2023-03-01	0.31000000	0.31000000	0.31000000	0.31000000	0.000%	365	-40.000%
2023-02-28	0.33080000	0.33080000	0.31000000	0.31000000	-6.316%	196	-40.000%
2023-02-27	0.34370000	0.34370000	0.33020000	0.33090000	-3.500%	147	-43.790%
2023-02-26	0.34470000	0.34470000	0.34290000	0.34290000	-3.653%	719	-45.757%
2023-02-25	0.35680000	0.36360000	0.35590000	0.35590000	+7.523%	920	-47.738%
2023-02-24	0.41060000	0.41060000	0.30310000	0.33100000	-10.854%	4,652	-43.807%
2023-02-23	0.33800000	0.37300000	0.33800000	0.37130000	+22.906%	496	-49.906%
2023-02-22	0.31010000	0.31010000	0.30210000	0.30210000	-4.580%	1,629	-38.431%
2023-02-21	0.32500000	0.32500000	0.31120000	0.31660000	-7.210%	136	-41.251%
2023-02-19	0.34120000	0.34120000	0.34120000	0.34120000	+1.007%	1	-45.487%
2023-02-18	0.32690000	0.33790000	0.32690000	0.33780000	-7.223%	378	-44.938%
2023-02-17	0.32450000	0.36410000	0.32450000	0.36410000	+21.124%	425	-48.915%
2023-02-16	0.30720000	0.33950000	0.30020000	0.30060000	+2.280%	1,321	-38.124%
2023-02-15	0.28680000	0.29390000	0.28510000	0.29390000	+0.034%	635	-36.713%
2023-02-14	0.26750000	0.29390000	0.26750000	0.29380000	+11.288%	26	-36.692%
2023-02-13	0.26400000	0.26400000	0.26400000	0.26400000	+5.558%	50	-29.545%
2023-02-10	0.26000000	0.26000000	0.25010000	0.25010000	-3.808%	330	-25.630%
2023-02-09	0.28750000	0.28750000	0.26000000	0.26000000	-13.333%	80	-28.462%
2023-02-08	0.32450000	0.32450000	0.30000000	0.30000000	+5.079%	140	-38.000%
2023-02-04	0.26560000	0.28550000	0.26560000	0.28550000	+1.349%	258	-34.851%
2023-02-03	0.27840000	0.28170000	0.27840000	0.28170000	-2.761%	28	-33.972%
2023-02-02	0.28700000	0.30860000	0.28340000	0.28970000	+5.231%	829	-35.796%
2023-02-01	0.27540000	0.27540000	0.27530000	0.27530000	-17.845%	71	-32.437%
2023-01-29	0.30010000	0.33510000	0.29400000	0.33510000	+7.369%	575	-44.494%
2023-01-28	0.31640000	0.31640000	0.31210000	0.31210000	+3.999%	3	-40.404%
2023-01-27	0.31780000	0.32000000	0.30000000	0.30010000	-3.100%	244	-38.021%
2023-01-26	0.28630000	0.33510000	0.28630000	0.30970000	+12.048%	263	-39.942%
2023-01-25	0.29320000	0.29320000	0.27500000	0.27640000	-8.507%	980	-32.706%
2023-01-24	0.27970000	0.37000000	0.27970000	0.30210000	+65.353%	1,620	-38.431%
2023-01-17	0.18270000	0.18280000	0.18270000	0.18270000	-1.668%	13	+1.806%
2023-01-16	0.17000000	0.18580000	0.17000000	0.18580000	+24.866%	6	+0.108%
2023-01-11	0.15510000	0.15510000	0.14870000	0.14880000	-0.402%	96	+25.000%
2023-01-10	0.14940000	0.14940000	0.14940000	0.14940000	-6.625%	3	+24.498%
2023-01-09	0.15700000	0.16000000	0.15700000	0.16000000	+2.762%	79	+16.250%
2023-01-08	0.15570000	0.15570000	0.15570000	0.15570000	+6.352%	2	+19.461%
2023-01-06	0.13410000	0.14640000	0.13410000	0.14640000	+6.087%	49	+27.049%
2023-01-05	0.13800000	0.13800000	0.13800000	0.13800000	+4.308%	40	+34.783%
2023-01-02	0.13230000	0.13230000	0.13230000	0.13230000	+2.638%	5	+40.590%
2022-12-31	0.12890000	0.12890000	0.12890000	0.12890000	-3.518%	3	+44.298%
2022-12-30	0.13830000	0.13830000	0.13360000	0.13360000	+3.646%	66	+39.222%
2022-12-25	0.14110000	0.14110000	0.12890000	0.12890000	-8.517%	2	+44.298%
2022-12-21	0.14090000	0.14090000	0.14090000	0.14090000	+9.310%	1	+32.009%
2022-12-20	0.12890000	0.12890000	0.12890000	0.12890000	+10.929%	0.13274122	+44.298%
2022-12-19	0.11620000	0.11620000	0.11620000	0.11620000	-15.182%	29	+60.069%
2022-12-16	0.14510000	0.14510000	0.13700000	0.13700000	-5.647%	56	+35.766%
2022-12-15	0.14700000	0.14700000	0.14520000	0.14520000	-5.837%	35	+28.099%
2022-12-14	0.15420000	0.15420000	0.15350000	0.15420000	+4.898%	14	+20.623%
2022-12-12	0.14800000	0.14800000	0.14700000	0.14700000	-0.810%	62	+26.531%
2022-12-11	0.14820000	0.14820000	0.14820000	0.14820000	-3.891%	0.06270342	+25.506%
2022-12-09	0.15420000	0.15420000	0.15420000	0.15420000	0.000%	1	+20.623%
2022-12-08	0.15420000	0.15420000	0.15420000	0.15420000	-1.344%	2	+20.623%
2022-12-07	0.16000000	0.16000000	0.15420000	0.15630000	-2.313%	72	+19.002%
2022-12-06	0.15990000	0.16000000	0.15990000	0.16000000	-7.993%	16	+16.250%
2022-12-05	0.17390000	0.17390000	0.17390000	0.17390000	+8.688%	0.99907289	+6.958%
2022-12-03	0.17420000	0.17420000	0.16000000	0.16000000	-7.728%	11	+16.250%
2022-12-02	0.15760000	0.17340000	0.15760000	0.17340000	+17.959%	4	+7.266%
2022-11-29	0.14120000	0.14700000	0.14120000	0.14700000	+4.108%	23	+26.531%
2022-11-28	0.15210000	0.15210000	0.14120000	0.14120000	-9.892%	13	+31.728%
2022-11-27	0.15670000	0.15670000	0.15670000	0.15670000	+5.522%	1	+18.698%
2022-11-25	0.14850000	0.14850000	0.14850000	0.14850000	-5.834%	3	+25.253%
2022-11-24	0.15770000	0.15770000	0.15770000	0.15770000	+2.469%	12	+17.945%
2022-11-23	0.15390000	0.15390000	0.15390000	0.15390000	+6.138%	3	+20.858%
2022-11-22	0.14560000	0.14560000	0.14180000	0.14500000	+1.969%	18	+28.276%
2022-11-20	0.15250000	0.15250000	0.14220000	0.14220000	-5.452%	49	+30.802%
2022-11-19	0.14710000	0.15040000	0.14710000	0.15040000	+1.075%	4	+23.670%
2022-11-18	0.14880000	0.14880000	0.14880000	0.14880000	-3.314%	1	+25.000%
2022-11-15	0.14030000	0.15390000	0.14030000	0.15390000	+6.653%	27	+20.858%
2022-11-14	0.14320000	0.16160000	0.14320000	0.14430000	-3.800%	51	+28.898%
2022-11-12	0.15250000	0.15260000	0.15000000	0.15000000	+5.411%	124	+24.000%
2022-11-09	0.17000000	0.17000000	0.14230000	0.14230000	-18.686%	138	+30.710%
2022-11-08	0.21700000	0.21700000	0.17500000	0.17500000	-21.313%	289	+6.286%
2022-11-07	0.22450000	0.22450000	0.22230000	0.22240000	0.000%	1,249	-16.367%
2022-11-06	0.23860000	0.23860000	0.22140000	0.22240000	-6.515%	114	-16.367%
2022-11-05	0.23090000	0.26410000	0.22920000	0.23790000	+3.435%	427	-21.816%
2022-11-04	0.22710000	0.24600000	0.22050000	0.23000000	+7.126%	560	-19.130%
2022-11-03	0.21460000	0.22760000	0.21380000	0.21470000	+5.245%	731	-13.367%
2022-11-02	0.20870000	0.21040000	0.19930000	0.20400000	-3.134%	938	-8.824%
2022-11-01	0.20350000	0.21500000	0.20350000	0.21060000	+5.405%	551	-11.681%
2022-10-31	0.19530000	0.19990000	0.19530000	0.19980000	+1.421%	341	-6.907%
2022-10-30	0.20390000	0.21000000	0.19700000	0.19700000	-3.902%	466	-5.584%
2022-10-29	0.19780000	0.20500000	0.19760000	0.20500000	+6.383%	551	-9.268%
2022-10-27	0.19500000	0.19780000	0.19270000	0.19270000	+0.469%	512	-3.477%
2022-10-26	0.19200000	0.19200000	0.19180000	0.19180000	+4.126%	208	-3.024%
2022-10-25	0.18410000	0.18420000	0.18290000	0.18420000	+1.209%	606	+0.977%
2022-10-24	0.18200000	0.18200000	0.18200000	0.18200000	+0.055%	28	+2.198%
2022-10-23	0.17810000	0.18190000	0.17690000	0.18190000	+0.553%	522	+2.254%
2022-10-22	0.18290000	0.18290000	0.18000000	0.18090000	+0.612%	785	+2.819%
2022-10-21	0.17710000	0.17980000	0.17710000	0.17980000	0.000%	469	+3.448%
2022-10-20	0.18190000	0.18410000	0.17980000	0.17980000	-2.811%	648	+3.448%
2022-10-19	0.18690000	0.18690000	0.18400000	0.18500000	-2.375%	100	+0.541%
2022-10-18	0.19270000	0.19410000	0.18560000	0.18950000	-0.629%	801	-1.847%
2022-10-17	0.19000000	0.19070000	0.19000000	0.19070000	+0.474%	231	-2.465%
2022-10-16	0.18850000	0.19110000	0.18830000	0.18980000	+0.904%	903	-2.002%
2022-10-15	0.18100000	0.18880000	0.18050000	0.18810000	+4.442%	1,264	-1.116%
2022-10-14	0.19020000	0.19020000	0.18010000	0.18010000	-0.881%	444	+3.276%
2022-10-13	0.17750000	0.18170000	0.17170000	0.18170000	-3.556%	1,319	+2.367%
2022-10-12	0.18840000	0.18840000	0.18840000	0.18840000	+0.587%	106	-1.274%
2022-10-11	0.17820000	0.18800000	0.17730000	0.18730000	-0.425%	615	-0.694%
2022-10-10	0.20320000	0.20320000	0.18810000	0.18810000	-6.418%	399	-1.116%
2022-10-09	0.20100000	0.20200000	0.20000000	0.20100000	-2.190%	524	-7.463%
2022-10-08	0.20690000	0.20690000	0.20550000	0.20550000	-2.143%	260	-9.489%
2022-10-07	0.20950000	0.21000000	0.20940000	0.21000000	-3.404%	233	-11.429%
2022-10-06	0.21740000	0.21740000	0.21740000	0.21740000	+2.114%	296	-14.443%
2022-10-05	0.21790000	0.21790000	0.20990000	0.21290000	-3.622%	847	-12.635%
2022-10-04	0.22140000	0.22140000	0.21700000	0.22090000	+2.888%	267	-15.799%
2022-10-03	0.20800000	0.21490000	0.20800000	0.21470000	+2.141%	679	-13.367%
2022-10-02	0.21430000	0.21510000	0.21020000	0.21020000	-1.129%	231	-11.513%
2022-10-01	0.21260000	0.21260000	0.21260000	0.21260000	-1.483%	194	-12.512%
2022-09-30	0.21520000	0.21710000	0.21490000	0.21580000	+1.792%	478	-13.809%
2022-09-29	0.21420000	0.21600000	0.20970000	0.21200000	-1.027%	623	-12.264%
2022-09-28	0.21250000	0.21520000	0.20820000	0.21420000	+1.229%	983	-13.165%
2022-09-27	0.22090000	0.22690000	0.20970000	0.21160000	-2.082%	1,037	-12.098%
2022-09-26	0.21030000	0.21730000	0.20900000	0.21610000	+1.551%	1,469	-13.929%
2022-09-25	0.21660000	0.21900000	0.21280000	0.21280000	-1.069%	1,372	-12.594%
2022-09-24	0.22200000	0.22250000	0.21510000	0.21510000	-3.586%	389	-13.529%
2022-09-23	0.22780000	0.23010000	0.21470000	0.22310000	-0.313%	515	-16.629%
2022-09-22	0.22020000	0.22550000	0.22020000	0.22380000	+3.181%	166	-16.890%
2022-09-21	0.22150000	0.23130000	0.21690000	0.21690000	-4.617%	263	-14.246%
2022-09-20	0.22740000	0.22740000	0.22740000	0.22740000	+0.753%	1	-18.206%
2022-09-19	0.22570000	0.22570000	0.22570000	0.22570000	+1.667%	1	-17.590%
2022-09-18	0.24140000	0.24140000	0.21950000	0.22200000	-11.022%	24	-16.216%
2022-09-17	0.24810000	0.24950000	0.24810000	0.24950000	+2.802%	2	-25.451%
2022-09-16	0.24160000	0.24280000	0.24090000	0.24270000	-2.725%	191	-23.362%
2022-09-15	0.25130000	0.25130000	0.24690000	0.24950000	-1.383%	11	-25.451%
2022-09-14	0.25750000	0.25960000	0.24980000	0.25300000	-1.824%	346	-26.482%
2022-09-13	0.27990000	0.27990000	0.25620000	0.25770000	-12.228%	369	-27.823%
2022-09-12	0.28980000	0.31100000	0.28350000	0.29360000	+4.447%	525	-36.649%
2022-09-11	0.29170000	0.29170000	0.28110000	0.28110000	-1.334%	405	-33.831%
2022-09-10	0.28970000	0.31480000	0.28390000	0.28490000	-2.665%	557	-34.714%
2022-09-09	0.28360000	0.29270000	0.28360000	0.29270000	-1.713%	18	-36.454%
2022-09-08	0.28390000	0.31360000	0.27770000	0.29780000	+9.124%	588	-37.542%
2022-09-07	0.25670000	0.27290000	0.25670000	0.27290000	+3.567%	138	-31.843%
2022-09-06	0.28630000	0.28810000	0.26340000	0.26350000	-7.381%	108	-29.412%
2022-09-05	0.29490000	0.29490000	0.28450000	0.28450000	-2.502%	66	-34.622%
2022-09-04	0.28770000	0.29180000	0.28480000	0.29180000	+2.964%	388	-36.258%
2022-09-03	0.27980000	0.28340000	0.27980000	0.28340000	-0.527%	294	-34.368%
2022-09-02	0.28490000	0.28490000	0.28490000	0.28490000	+3.675%	21	-34.714%
2022-09-01	0.27940000	0.27940000	0.27380000	0.27480000	-2.898%	28	-32.314%
2022-08-31	0.30250000	0.30250000	0.27530000	0.28300000	-0.035%	165	-34.276%
2022-08-30	0.31150000	0.31150000	0.03850000	0.28310000	-2.042%	505	-34.299%
2022-08-27	0.28720000	0.31750000	0.28720000	0.28900000	-8.976%	1,002	-35.640%
2022-08-26	0.31750000	0.31750000	0.31750000	0.31750000	-0.094%	2	-41.417%
2022-08-24	0.44450000	0.44450000	0.31780000	0.31780000	+2.848%	173	-41.473%
2022-08-23	0.30870000	0.30900000	0.30870000	0.30900000	-0.162%	124	-39.806%
2022-08-21	0.30950000	0.30950000	0.30950000	0.30950000	+0.880%	54	-39.903%
2022-08-20	0.30690000	0.30690000	0.30680000	0.30680000	-1.255%	150	-39.374%
2022-08-19	0.32290000	0.32400000	0.30000000	0.31070000	-16.027%	75	-40.135%
2022-08-17	0.37090000	0.37090000	0.37000000	0.37000000	-0.511%	478	-49.730%
2022-08-16	0.36830000	0.37340000	0.36830000	0.37190000	-2.695%	240	-49.987%
2022-08-15	0.38220000	0.38220000	0.38220000	0.38220000	+1.272%	51	-51.334%
2022-08-14	0.40330000	0.40330000	0.37740000	0.37740000	+4.833%	2,081	-50.715%
2022-08-09	0.36000000	0.36000000	0.36000000	0.36000000	0.000%	32	-48.333%
2022-08-07	0.36000000	0.36000000	0.36000000	0.36000000	+20.000%	2	-48.333%
2022-08-05	0.30000000	0.30000000	0.30000000	0.30000000	-11.504%	7	-38.000%
2022-08-03	0.33900000	0.33900000	0.33900000	0.33900000	-0.777%	2	-45.133%
2022-07-31	0.36173143	0.36654597	0.34165426	0.34165426	-7.450%	91	-45.559%
2022-07-30	0.36289738	0.36915468	0.36289738	0.36915468	+6.377%	33	-49.615%
2022-07-29	0.36147534	0.36147534	0.34702429	0.34702429	+3.064%	577	-46.401%
2022-07-28	0.33670680	0.33670680	0.33670680	0.33670680	+4.036%	116	-44.759%
2022-07-27	0.31927200	0.32364556	0.31446400	0.32364556	+5.104%	40	-42.530%
2022-07-26	0.31585437	0.31585437	0.30792979	0.30792979	-4.737%	40	-39.597%
2022-07-25	0.34817738	0.34817738	0.32324028	0.32324028	-5.773%	36	-42.458%
2022-07-24	0.32628791	0.34774075	0.32128138	0.34304600	+6.774%	738	-45.780%
2022-07-23	0.36141608	0.36414001	0.32128138	0.32128138	-15.229%	1,109	-42.107%
2022-07-22	0.38670270	0.38670270	0.37900000	0.37900000	-4.162%	10	-50.923%
2022-07-21	0.38004390	0.39545697	0.37360337	0.39545697	+2.844%	409	-52.966%
2022-07-20	0.41669639	0.41669639	0.38452208	0.38452208	-5.232%	495	-51.628%
2022-07-19	0.38777547	0.41623540	0.38764476	0.40575076	+2.228%	1,217	-54.159%
2022-07-18	0.37601786	0.39690596	0.37601786	0.39690596	+9.940%	155	-53.138%
2022-07-17	0.34639764	0.37856600	0.34639764	0.36102203	+8.415%	8,930	-48.480%
2022-07-16	0.32930850	0.33300000	0.32930850	0.33300000	0.000%	1,656	-44.144%
2022-07-15	0.32959886	0.33300000	0.32959886	0.33300000	+1.600%	499	-44.144%
2022-07-14	0.32141136	0.32775700	0.31728984	0.32775700	+7.217%	2,598	-43.251%
2022-07-13	0.31525600	0.31525600	0.30569400	0.30569400	-0.445%	39	-39.155%
2022-07-12	0.30857061	0.30857061	0.30706132	0.30706132	-3.542%	1,300	-39.426%
2022-07-11	0.33628662	0.33628662	0.31833694	0.31833694	-8.191%	324	-41.571%
2022-07-10	0.34924500	0.34924500	0.34674012	0.34674012	-5.287%	9	-46.358%
2022-07-09	0.36209716	0.36609500	0.35802110	0.36609500	+2.808%	59	-49.194%
2022-07-08	0.36648069	0.37095730	0.34773000	0.35609583	-4.731%	31	-47.767%
2022-07-07	0.35504347	0.37378034	0.35504347	0.37378034	+10.266%	413	-50.238%
2022-07-06	0.33433400	0.33898000	0.33433400	0.33898000	+3.125%	46	-45.130%
2022-07-05	0.34976191	0.34976191	0.32870813	0.32870813	-4.783%	124	-43.415%
2022-07-04	0.33960276	0.34595899	0.33960276	0.34521972	+2.238%	62	-46.121%
2022-07-03	0.34371000	0.34371000	0.33666300	0.33766200	-0.489%	41	-44.915%
2022-07-01	0.33700800	0.33990618	0.33700800	0.33932000	-1.921%	81	-45.184%
2022-06-30	0.36698144	0.36698144	0.33174261	0.34596674	-10.938%	505	-46.238%
2022-06-29	0.37562860	0.38845627	0.37562860	0.38845627	+3.698%	32	-52.118%
2022-06-28	0.38845627	0.38845627	0.37460400	0.37460400	-7.730%	34	-50.348%
2022-06-27	0.37437529	0.40598606	0.36419055	0.40598606	+6.626%	361	-54.186%
2022-06-26	0.38987927	0.41106170	0.38075612	0.38075612	+2.344%	64	-51.150%
2022-06-25	0.38446778	0.38908999	0.36580955	0.37203535	-3.234%	362	-50.005%
2022-06-24	0.38678593	0.39106082	0.37386284	0.38446778	+4.007%	94	-51.621%
2022-06-23	0.35618346	0.36965735	0.35503200	0.36965446	-0.134%	347	-49.683%
2022-06-22	0.31616707	0.37353730	0.31616707	0.37014866	+10.189%	676	-49.750%
2022-06-21	0.31067353	0.33976281	0.31067352	0.33592296	+9.042%	2,269	-44.630%
2022-06-20	0.30805090	0.30806785	0.30805090	0.30806785	+2.492%	27	-39.624%
2022-06-19	0.27870232	0.30613181	0.27182000	0.30057600	+6.058%	107	-38.119%
2022-06-18	0.30180000	0.30180000	0.26506398	0.28340626	-8.323%	3,751	-34.370%
2022-06-17	0.29617820	0.30913400	0.29617820	0.30913400	+3.617%	44	-39.832%
2022-06-16	0.33077414	0.33774585	0.29834172	0.29834172	-10.267%	950	-37.655%
2022-06-15	0.29997334	0.33247685	0.28112269	0.33247685	+14.108%	554	-44.056%
2022-06-14	0.28369430	0.30777654	0.28369430	0.29137023	-3.502%	39	-36.164%
2022-06-13	0.32303136	0.32303136	0.27399156	0.30194342	-7.204%	3,128	-38.399%
2022-06-12	0.33932000	0.35842800	0.32538404	0.32538404	-9.816%	340	-42.837%
2022-06-11	0.36523539	0.36523539	0.36080050	0.36080050	-9.371%	307	-48.448%
2022-06-10	0.42790965	0.43574071	0.39270275	0.39810889	-6.817%	723	-53.279%
2022-06-09	0.45100180	0.45100180	0.42418333	0.42723535	-1.260%	318	-56.464%
2022-06-08	0.42962604	0.45449812	0.42708879	0.43268832	+2.133%	903	-57.013%
2022-06-07	0.41085424	0.43485881	0.38520143	0.42365284	+2.711%	4,172	-56.096%
2022-06-06	0.41812375	0.42475769	0.41247202	0.41247202	+2.994%	215	-54.906%
2022-06-05	0.39263750	0.40169072	0.39263750	0.40048176	-0.879%	180	-53.556%
2022-06-04	0.38810243	0.40403228	0.38810243	0.40403228	+4.566%	252	-53.964%
2022-06-03	0.39810505	0.39810505	0.38345323	0.38639127	-5.767%	336	-51.862%
2022-06-01	0.45858240	0.45858240	0.41003848	0.41003848	-14.500%	785	-54.638%
2022-05-31	0.43946222	0.47957794	0.41313939	0.47957794	+10.636%	2,006	-61.216%
2022-05-30	0.40213299	0.43635353	0.40213299	0.43347205	+9.570%	972	-57.091%
2022-05-29	0.37405811	0.39561039	0.35920626	0.39561039	+5.457%	4,064	-52.984%
2022-05-28	0.37513857	0.37513857	0.37513857	0.37513857	+1.526%	1,830	-50.418%
2022-05-27	0.38751840	0.38751840	0.36595988	0.36950119	-9.536%	381	-49.662%
2022-05-26	0.48866045	0.48866045	0.40416534	0.40845257	-15.603%	4,948	-54.462%
2022-05-25	0.47085498	0.50754597	0.47065241	0.48396427	+6.656%	1,057	-61.567%
2022-05-24	0.44657722	0.45510948	0.43782295	0.45376302	-0.686%	571	-59.009%
2022-05-23	0.46664599	0.50151323	0.45689720	0.45689720	+1.999%	588	-59.291%
2022-05-22	0.45865265	0.47143256	0.44423323	0.44794422	+2.320%	110	-58.477%
2022-05-21	0.40462847	0.45358716	0.40462847	0.43778716	+6.308%	225	-57.514%
2022-05-20	0.41039678	0.41181174	0.39631321	0.41181174	-3.125%	197	-54.834%
2022-05-19	0.40350066	0.44263586	0.40073439	0.42509710	+4.050%	631	-56.245%
2022-05-18	0.45187477	0.45327137	0.40855250	0.40855250	-11.883%	172	-54.473%
2022-05-17	0.46613884	0.48620923	0.44331788	0.46364726	+4.240%	207	-59.883%
2022-05-16	0.50090124	0.50090124	0.43216583	0.44479029	-9.179%	317	-58.183%
2022-05-15	0.43914142	0.48974159	0.43914142	0.48974159	+16.117%	268	-62.021%
2022-05-14	0.42800000	0.43999881	0.38371511	0.42176684	-1.552%	177	-55.900%
2022-05-13	0.38240268	0.45282807	0.38240268	0.42841390	+16.185%	4,808	-56.584%
2022-05-12	0.39436203	0.42358941	0.31113880	0.36873294	-7.793%	1,008	-49.557%
2022-05-11	0.58025686	0.60977677	0.37428293	0.39989853	-32.648%	3,198	-53.488%
2022-05-10	0.61369458	0.68634369	0.58579551	0.59374432	-5.679%	50,399	-68.673%
2022-05-09	0.73094581	0.73094581	0.60843157	0.62949018	-15.610%	3,935	-70.452%
2022-05-08	0.73938847	0.77106256	0.73707718	0.74593396	+0.069%	94	-75.065%
2022-05-07	0.78799500	0.78799500	0.74542280	0.74542280	-7.692%	689	-75.048%
2022-05-06	0.79524455	0.80753921	0.76437641	0.80753921	+3.699%	51	-76.967%
2022-05-05	0.91920264	0.91920264	0.77873319	0.77873319	-8.204%	6,072	-76.115%
2022-05-04	0.86792453	0.86792453	0.83945888	0.84833334	+1.907%	173	-78.075%
2022-05-03	0.85733255	0.87018147	0.82703532	0.83245888	+1.099%	421	-77.657%
2022-05-02	0.84871907	0.84871907	0.82341010	0.82341010	-6.107%	3	-77.411%
2022-05-01	0.84466291	0.93138084	0.84035306	0.87696949	+6.062%	2,577	-78.791%
2022-04-30	0.98980037	0.98980037	0.78738673	0.82684341	-13.136%	1,715	-77.505%
2022-04-29	1.03894019	1.06392466	0.94786024	0.95188800	-10.373%	4,266	-80.460%
2022-04-28	1.09686822	1.11197681	1.06205205	1.06205205	-5.048%	572	-82.487%
2022-04-27	1.07121867	1.11851434	1.06833395	1.11851434	+8.483%	1,730	-83.371%
2022-04-26	1.16512170	1.19562875	1.02747374	1.03104572	-9.436%	135	-81.960%
2022-04-25	1.17404162	1.17404162	1.08460943	1.13847536	-3.318%	588	-83.662%
2022-04-24	1.19168989	1.19168989	1.17754399	1.17754399	-6.479%	303	-84.204%
2022-04-23	1.16073399	1.29056895	1.15155115	1.25911844	+6.962%	22	-85.228%
2022-04-22	1.20106960	1.22196391	1.16440944	1.17715999	+0.108%	525	-84.199%
2022-04-21	1.30574368	1.31771884	1.17348369	1.17589509	-7.409%	1,254	-84.182%
2022-04-20	1.35614820	1.36026651	1.25828377	1.26999384	-4.152%	183	-85.354%
2022-04-19	1.34190139	1.34190139	1.32392064	1.32501126	-1.147%	416	-85.962%
2022-04-18	1.35824035	1.35824035	1.34038308	1.34038308	-4.621%	4	-86.123%
2022-04-17	1.31396025	1.43249071	1.26735920	1.40532823	+7.598%	1,207	-86.765%
2022-04-16	1.28278552	1.32278478	1.27527989	1.30608541	+2.774%	30	-85.759%
2022-04-15	1.19708871	1.30000313	1.19685644	1.27082887	+1.143%	136	-85.364%
2022-04-14	1.26307552	1.31660754	1.14930961	1.25646828	+20.085%	2,236	-85.197%
2022-04-13	1.04631902	1.04631902	1.04631902	1.04631902	+0.202%	348	-82.223%
2022-04-12	1.00721495	1.04421101	1.00721495	1.04421101	+3.673%	90	-82.188%
2022-04-11	1.11123920	1.12023095	1.00721495	1.00721495	-11.184%	1,054	-81.533%
2022-04-10	1.17615394	1.19450607	1.13404605	1.13404605	-4.968%	283	-83.599%
2022-04-09	1.18590794	1.22454997	1.17834505	1.19333257	+3.466%	26	-84.413%
2022-04-08	1.31048478	1.32035035	1.15335213	1.15335213	-10.039%	1,210	-83.873%
2022-04-07	1.27700000	1.30308686	1.23406794	1.28206501	-0.683%	586	-85.492%
2022-04-06	1.48517885	1.54299176	1.29087568	1.29087568	-14.796%	3,284	-85.591%
2022-04-05	1.78724391	1.78724391	1.48064999	1.51504698	-11.511%	2,600	-87.723%
2022-04-04	1.40745654	1.78076287	1.35322460	1.71213884	+18.701%	6,146	-89.136%
2022-04-03	1.15743164	1.55825819	1.13405220	1.44239522	+24.624%	4,890	-87.105%
2022-04-02	1.17644723	1.24642002	1.15739604	1.15739604	-2.724%	1,121	-83.929%
2022-04-01	1.10520568	1.19551498	1.08000006	1.18980474	+3.737%	200	-84.367%
2022-03-31	1.20880081	1.30717034	1.11906899	1.14694433	-5.100%	2,751	-83.783%
2022-03-30	1.11230916	1.25893863	1.11230916	1.20858342	+11.641%	1,428	-84.610%
2022-03-29	1.06489354	1.25893862	1.06489354	1.08256655	+4.751%	2,315	-82.819%
2022-03-28	1.05260484	1.14617392	1.02716653	1.03347121	-2.173%	3,789	-82.002%
2022-03-27	1.06676640	1.07002729	1.05373321	1.05642789	+4.948%	889	-82.393%
2022-03-26	0.98871536	1.01033184	0.98871536	1.00662101	+1.811%	4	-81.522%
2022-03-25	1.04565047	1.06109535	0.98871536	0.98871536	-6.380%	822	-81.188%
2022-03-24	1.02052881	1.08091164	1.00209894	1.05609801	+4.372%	390	-82.388%
2022-03-23	1.00196774	1.05274551	0.97375155	1.01186309	-0.210%	1,804	-81.618%
2022-03-22	1.02553119	1.02832057	1.01398746	1.01398746	-0.820%	307	-81.657%
2022-03-21	1.06136000	1.17255230	1.01589084	1.02237548	-3.674%	1,486	-81.807%
2022-03-20	1.12566500	1.18164192	1.01001088	1.06136621	-3.340%	663	-82.475%
2022-03-19	0.78115559	1.27165518	0.78115559	1.09803635	+44.379%	16,645	-83.061%
2022-03-18	0.76362528	0.76362528	0.75178572	0.76052194	+2.191%	133	-75.543%
2022-03-17	0.73758593	0.74804974	0.73758593	0.74421485	+1.123%	15	-75.007%
2022-03-16	0.73920105	0.73920105	0.69968760	0.73595321	+5.964%	140	-74.727%
2022-03-15	0.69173383	0.70036848	0.68890104	0.69452933	-1.573%	65	-73.219%

.dark-mode .JHpxJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHpxJz{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDTAudius / Tether USDcrypto

AUDIOUSDT
Audius / Tether USD
crypto