Dark

AUDIOUSDT
Audius / Tether (BINANCEUS:AUDIOUSDT)
crypto Binance.US

Real-time

Jul 6, 2026 9:19:54 PM EDT

0.01399USDT+14.578%(+0.00178)35,574AUDIO483USDT

0.01336Bid 0.01405Ask 0.00069Spread

Composite
0.01366 Huobi
0.01360 Binance
0.01366 Binance.US
0.01399 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01400	0.01400	0.01399	0.01399	+4.716%	11,629	0.000%
2026-07-06	0.01279	0.01490	0.01279	0.01336	+9.419%	20,305	+4.716%
2026-07-05	0.01352	0.01418	0.01221	0.01221	-14.256%	22,271	+14.578%
2026-07-04	0.01406	0.01464	0.01352	0.01424	+2.152%	13,825	-1.756%
2026-07-03	0.01371	0.01394	0.01371	0.01394	+8.230%	13,724	+0.359%
2026-07-02	0.01366	0.01366	0.01286	0.01288	+0.078%	873	+8.618%
2026-07-01	0.01315	0.01407	0.01287	0.01287	-2.721%	10,778	+8.702%
2026-06-30	0.01323	0.01323	0.01323	0.01323	-3.501%	729	+5.745%
2026-06-29	0.01347	0.01371	0.01287	0.01371	+3.316%	5,262	+2.042%
2026-06-27	0.01301	0.01327	0.01301	0.01327	0.000%	1,205	+5.426%
2026-06-26	0.01327	0.01327	0.01327	0.01327	-0.525%	346	+5.426%
2026-06-25	0.01333	0.01441	0.01333	0.01334	+0.376%	1,028	+4.873%
2026-06-24	0.01423	0.01514	0.01329	0.01329	-11.928%	14,105	+5.267%
2026-06-23	0.01509	0.01509	0.01509	0.01509	-0.264%	854	-7.290%
2026-06-22	0.01429	0.01513	0.01429	0.01513	-0.198%	14,211	-7.535%
2026-06-21	0.01516	0.01516	0.01516	0.01516	+4.336%	660	-7.718%
2026-06-20	0.01444	0.01512	0.01382	0.01453	+0.693%	76,381	-3.716%
2026-06-19	0.01443	0.01443	0.01443	0.01443	0.000%	441	-3.049%
2026-06-18	0.01545	0.01548	0.01425	0.01443	-8.555%	13,937	-3.049%
2026-06-17	0.01510	0.01628	0.01510	0.01578	-0.879%	7,443	-11.343%
2026-06-16	0.01570	0.01599	0.01496	0.01592	-2.211%	15,409	-12.123%
2026-06-15	0.01605	0.01633	0.01513	0.01628	+4.026%	20,789	-14.066%
2026-06-14	0.01565	0.01566	0.01461	0.01565	+2.288%	23,851	-10.607%
2026-06-13	0.01476	0.01530	0.00987	0.01530	-2.980%	23,586	-8.562%
2026-06-12	0.01583	0.01583	0.01476	0.01577	+5.626%	52,332	-11.287%
2026-06-11	0.01530	0.02797	0.01493	0.01493	-52.947%	3,349	-6.296%
2026-06-10	0.01562	0.03175	0.01405	0.03173	+106.307%	38,093	-55.909%
2026-06-09	0.01567	0.01873	0.01000	0.01538	-2.904%	64,328	-9.038%
2026-06-08	0.01534	0.01653	0.01479	0.01584	-2.703%	51,919	-11.679%
2026-06-07	0.01328	0.01682	0.01328	0.01628	+32.250%	10,978	-14.066%
2026-06-06	0.01303	0.01469	0.01214	0.01231	-12.259%	9,382	+13.647%
2026-06-05	0.01600	0.01698	0.01384	0.01403	-19.737%	8,392	-0.285%
2026-06-04	0.01716	0.01795	0.01577	0.01748	-2.673%	12,048	-19.966%
2026-06-03	0.01717	0.01820	0.01717	0.01796	+2.629%	17,905	-22.105%
2026-06-02	0.01855	0.01873	0.01750	0.01750	-0.057%	5,371	-20.057%
2026-06-01	0.01867	0.01969	0.01751	0.01751	-6.464%	16,281	-20.103%
2026-05-31	0.01872	0.01872	0.01872	0.01872	0.000%	293	-25.267%
2026-05-30	0.01757	0.01872	0.01757	0.01872	+6.910%	4,872	-25.267%
2026-05-29	0.01751	0.01751	0.01751	0.01751	-11.117%	508	-20.103%
2026-05-28	0.01943	0.01970	0.01841	0.01970	+9.323%	2,076	-28.985%
2026-05-27	0.01874	0.02221	0.01757	0.01802	-3.842%	6,162	-22.364%
2026-05-26	0.01873	0.01874	0.01873	0.01874	+1.243%	2,078	-25.347%
2026-05-25	0.01989	0.02095	0.01841	0.01851	-12.275%	13,148	-24.419%
2026-05-24	0.01966	0.02113	0.01965	0.02110	+14.549%	14,578	-33.697%
2026-05-23	0.01947	0.01947	0.01827	0.01842	-4.461%	2,393	-24.050%
2026-05-22	0.01995	0.01995	0.01921	0.01928	+4.669%	748	-27.438%
2026-05-21	0.01826	0.01985	0.01826	0.01842	-4.806%	5,445	-24.050%
2026-05-20	0.01952	0.01999	0.01935	0.01935	+5.853%	1,528	-27.700%
2026-05-19	0.02968	0.02969	0.01827	0.01828	+0.219%	1,409	-23.468%
2026-05-18	0.01825	0.01906	0.01824	0.01824	+0.110%	553	-23.300%
2026-05-17	0.02235	0.02235	0.01813	0.01822	-12.614%	3,704	-23.216%
2026-05-16	0.02116	0.02116	0.02085	0.02085	-1.558%	285	-32.902%
2026-05-15	0.02177	0.02202	0.02034	0.02118	+4.955%	5,592	-33.947%
2026-05-14	0.02018	0.02018	0.02018	0.02018	+13.180%	242	-30.674%
2026-05-13	0.02045	0.02045	0.01750	0.01783	-18.807%	8,437	-21.537%
2026-05-12	0.02196	0.02196	0.02196	0.02196	-3.853%	854	-36.293%
2026-05-11	0.02027	0.02284	0.01965	0.02284	+3.395%	5,221	-38.748%
2026-05-10	0.02144	0.02228	0.02144	0.02209	+3.080%	5,338	-36.668%
2026-05-09	0.02150	0.02206	0.02040	0.02143	+5.049%	41,867	-34.718%
2026-05-08	0.01958	0.02040	0.01958	0.02040	+4.135%	2,311	-31.422%
2026-05-07	0.01959	0.01959	0.01959	0.01959	+5.097%	130	-28.586%
2026-05-06	0.01864	0.01864	0.01864	0.01864	+8.625%	111	-24.946%
2026-05-04	0.02009	0.02009	0.01716	0.01716	-20.849%	1,096	-18.473%
2026-05-03	0.02191	0.02268	0.02009	0.02168	+7.700%	7,566	-35.470%
2026-05-02	0.01939	0.02013	0.01939	0.02013	+3.870%	14,862	-30.502%
2026-05-01	0.02675	0.02675	0.01905	0.01938	+1.307%	2,002	-27.812%
2026-04-30	0.01977	0.02670	0.01912	0.01913	-10.146%	43,430	-26.869%
2026-04-29	0.01911	0.02162	0.01901	0.02129	+11.994%	26,845	-34.288%
2026-04-28	0.01884	0.01901	0.01884	0.01901	+2.040%	2,517	-26.407%
2026-04-27	0.01807	0.01863	0.01807	0.01863	-4.706%	2,149	-24.906%
2026-04-25	0.01915	0.01955	0.01915	0.01955	+5.334%	3,316	-28.440%
2026-04-24	0.02259	0.02259	0.01846	0.01856	-18.952%	1,607	-24.623%
2026-04-23	0.02119	0.02561	0.01800	0.02290	+5.433%	15,757	-38.908%
2026-04-22	0.02100	0.02195	0.01717	0.02172	-13.638%	6,518	-35.589%
2026-04-21	0.02155	0.02515	0.02088	0.02515	+11.778%	1,587	-44.374%
2026-04-20	0.02250	0.02250	0.02250	0.02250	-4.782%	6,319	-37.822%
2026-04-19	0.01987	0.02542	0.01678	0.02363	+17.504%	88,366	-40.796%
2026-04-18	0.02091	0.02423	0.02011	0.02011	+20.203%	51,223	-30.433%
2026-04-17	0.01797	0.02345	0.01673	0.01673	-7.210%	66,882	-16.378%
2026-04-16	0.01654	0.01803	0.01654	0.01803	+3.442%	1,316	-22.407%
2026-04-15	0.01640	0.01743	0.01640	0.01743	+6.151%	3,829	-19.736%
2026-04-14	0.01638	0.01767	0.01637	0.01642	-4.756%	1,821	-14.799%
2026-04-13	0.01724	0.01724	0.01724	0.01724	-2.268%	578	-18.852%
2026-04-12	0.01811	0.01811	0.01632	0.01764	+2.024%	9,013	-20.692%
2026-04-11	0.01768	0.01768	0.01729	0.01729	-0.288%	757	-19.086%
2026-04-10	0.01696	0.01795	0.01695	0.01734	+2.241%	5,587	-19.319%
2026-04-09	0.01800	0.01850	0.01696	0.01696	-3.800%	12,831	-17.512%
2026-04-08	0.01748	0.01763	0.01629	0.01763	+9.097%	1,249	-20.647%
2026-04-07	0.01624	0.01628	0.01611	0.01616	-1.162%	3,275	-13.428%
2026-04-06	0.01654	0.01734	0.01601	0.01635	-6.465%	13,975	-14.434%
2026-04-05	0.01603	0.01748	0.01603	0.01748	+2.824%	8,496	-19.966%
2026-04-04	0.01711	0.01731	0.01629	0.01700	-0.643%	3,115	-17.706%
2026-04-03	0.01677	0.01711	0.01677	0.01711	+4.202%	1,509	-18.235%
2026-04-02	0.01797	0.01798	0.01642	0.01642	-10.518%	18,218	-14.799%
2026-04-01	0.01835	0.01835	0.01835	0.01835	-42.205%	1,940	-23.760%
2026-03-31	0.01732	0.03175	0.01718	0.03175	+90.348%	8,618	-55.937%
2026-03-30	0.01650	0.01668	0.01648	0.01668	-5.869%	1,562	-16.127%
2026-03-29	0.01642	0.01772	0.01642	0.01772	-1.006%	20,560	-21.050%
2026-03-28	0.01758	0.01790	0.01758	0.01790	+1.820%	3,690	-21.844%
2026-03-27	0.01850	0.01850	0.01758	0.01758	-3.034%	3,650	-20.421%
2026-03-26	0.01929	0.01929	0.01813	0.01813	-8.665%	16,932	-22.835%
2026-03-25	0.01851	0.01985	0.01851	0.01985	+7.239%	1,634	-29.521%
2026-03-24	0.01987	0.02007	0.01851	0.01851	-6.891%	1,315	-24.419%
2026-03-23	0.01921	0.02004	0.01870	0.01988	-1.144%	2,090	-29.628%
2026-03-22	0.01930	0.02011	0.01930	0.02011	0.000%	8,909	-30.433%
2026-03-21	0.01928	0.02126	0.01925	0.02011	-5.007%	2,805	-30.433%
2026-03-20	0.02049	0.02117	0.01930	0.02117	+3.876%	1,975	-33.916%
2026-03-19	0.01926	0.02078	0.01926	0.02038	-3.549%	2,016	-31.354%
2026-03-18	0.01995	0.02144	0.01978	0.02113	+4.656%	1,259	-33.791%
2026-03-17	0.02040	0.02119	0.02012	0.02019	-8.352%	7,496	-30.708%
2026-03-16	0.02120	0.02293	0.02043	0.02203	+1.521%	8,850	-36.496%
2026-03-15	0.02061	0.02170	0.01979	0.02170	+2.358%	44,491	-35.530%
2026-03-14	0.02090	0.02400	0.01922	0.02120	+1.679%	99,348	-34.009%
2026-03-13	0.01921	0.02088	0.01921	0.02085	+0.530%	7,828	-32.902%
2026-03-12	0.02192	0.02192	0.01879	0.02074	-25.743%	30,765	-32.546%
2026-03-11	0.02492	0.03023	0.01851	0.02793	+38.542%	14,069	-49.910%
2026-03-10	0.02016	0.02016	0.02016	0.02016	-5.574%	172	-30.605%
2026-03-09	0.02009	0.02135	0.02009	0.02135	+4.554%	156	-34.473%
2026-03-08	0.01958	0.02042	0.01958	0.02042	-5.112%	8,450	-31.489%
2026-03-07	0.02066	0.02398	0.02033	0.02152	+7.762%	36,180	-34.991%
2026-03-06	0.02290	0.02290	0.01997	0.01997	+2.938%	17,648	-29.945%
2026-03-05	0.02060	0.02330	0.01880	0.01940	+1.571%	21,535	-27.887%
2026-03-04	0.01990	0.02000	0.01900	0.01910	-4.975%	12,701	-26.754%
2026-03-03	0.01860	0.02030	0.01860	0.02010	+0.500%	41,590	-30.398%
2026-03-02	0.01970	0.02050	0.01960	0.02000	+2.564%	12,492	-30.050%
2026-03-01	0.02010	0.02030	0.01900	0.01950	+0.515%	3,445	-28.256%
2026-02-28	0.02010	0.02030	0.01800	0.01940	-5.825%	14,467	-27.887%
2026-02-27	0.02110	0.02110	0.01900	0.02060	+5.102%	6,457	-32.087%
2026-02-26	0.01970	0.02120	0.01950	0.01960	-3.448%	7,359	-28.622%
2026-02-25	0.02030	0.02030	0.02030	0.02030	+4.103%	491	-31.084%
2026-02-24	0.01950	0.01950	0.01950	0.01950	+0.515%	1,640	-28.256%
2026-02-23	0.02030	0.02030	0.01830	0.01940	-6.280%	14,028	-27.887%
2026-02-22	0.02150	0.02150	0.02040	0.02070	-3.721%	6,372	-32.415%
2026-02-21	0.02060	0.02150	0.02060	0.02150	+2.871%	9,580	-34.930%
2026-02-20	0.02060	0.02130	0.02050	0.02090	-2.336%	6,829	-33.062%
2026-02-19	0.02100	0.02140	0.02060	0.02140	-1.382%	12,378	-34.626%
2026-02-18	0.02190	0.02190	0.02090	0.02170	-1.810%	13,905	-35.530%
2026-02-17	0.02220	0.02260	0.02080	0.02210	-0.897%	67,516	-36.697%
2026-02-16	0.02160	0.02330	0.02070	0.02230	+3.241%	94,698	-37.265%
2026-02-15	0.02260	0.02270	0.02100	0.02160	+2.857%	44,335	-35.231%
2026-02-14	0.02180	0.02270	0.02090	0.02100	-0.943%	23,495	-33.381%
2026-02-13	0.02100	0.02210	0.02060	0.02120	+0.952%	37,858	-34.009%
2026-02-12	0.02010	0.02180	0.02010	0.02100	-0.943%	13,650	-33.381%
2026-02-11	0.02100	0.02140	0.01990	0.02120	+1.435%	18,100	-34.009%
2026-02-10	0.02160	0.02160	0.02090	0.02090	-2.336%	1,527	-33.062%
2026-02-09	0.02100	0.02140	0.02030	0.02140	+1.422%	1,022	-34.626%
2026-02-08	0.02200	0.02220	0.02090	0.02110	-0.472%	19,266	-33.697%
2026-02-07	0.02210	0.02350	0.02060	0.02120	+0.474%	5,747	-34.009%
2026-02-06	0.01960	0.02140	0.01940	0.02110	-0.472%	8,010	-33.697%
2026-02-05	0.02260	0.02330	0.01970	0.02120	-5.778%	10,749	-34.009%
2026-02-04	0.02250	0.02460	0.02210	0.02250	+0.446%	12,330	-37.822%
2026-02-03	0.02390	0.02400	0.02150	0.02240	-3.863%	2,992	-37.545%
2026-02-02	0.02420	0.02510	0.02300	0.02330	-8.627%	52,562	-39.957%
2026-02-01	0.02490	0.02550	0.02380	0.02550	+2.823%	7,441	-45.137%
2026-01-31	0.02580	0.02910	0.02420	0.02480	-6.767%	16,846	-43.589%
2026-01-30	0.02620	0.02660	0.02560	0.02660	+1.527%	2,699	-47.406%
2026-01-29	0.02710	0.02960	0.02610	0.02620	-3.676%	51,602	-46.603%
2026-01-28	0.02760	0.02850	0.02710	0.02720	-5.226%	6,998	-48.566%
2026-01-27	0.02770	0.02870	0.02770	0.02870	+3.237%	987	-51.254%
2026-01-26	0.02890	0.02900	0.02670	0.02780	-0.358%	8,330	-49.676%
2026-01-25	0.02870	0.02870	0.02630	0.02790	-5.424%	41,880	-49.857%
2026-01-24	0.02840	0.02970	0.02800	0.02950	+3.873%	6,371	-52.576%
2026-01-23	0.02850	0.02980	0.02800	0.02840	-1.730%	9,906	-50.739%
2026-01-22	0.02960	0.03020	0.02890	0.02890	+1.761%	12,950	-51.592%
2026-01-21	0.02950	0.03110	0.02840	0.02840	-0.351%	35,067	-50.739%
2026-01-20	0.03080	0.03080	0.02850	0.02850	-7.166%	43,908	-50.912%
2026-01-19	0.03070	0.03160	0.02980	0.03070	-0.325%	58,416	-54.430%
2026-01-18	0.03190	0.03380	0.03060	0.03080	-3.145%	30,600	-54.578%
2026-01-17	0.03110	0.03230	0.03030	0.03180	+2.251%	10,900	-56.006%
2026-01-16	0.03050	0.03230	0.02990	0.03110	+1.967%	14,478	-55.016%
2026-01-15	0.03220	0.03430	0.02980	0.03050	-4.688%	27,981	-54.131%
2026-01-14	0.03240	0.04480	0.03110	0.03200	+4.575%	36,656	-56.281%
2026-01-13	0.03060	0.03330	0.03020	0.03060	-1.290%	52,849	-54.281%
2026-01-12	0.03250	0.03750	0.03020	0.03100	-17.333%	64,600	-54.871%
2026-01-11	0.03150	0.03750	0.03050	0.03750	+22.951%	63,916	-62.693%
2026-01-10	0.03230	0.03340	0.03050	0.03050	-5.864%	14,417	-54.131%
2026-01-09	0.03250	0.03410	0.03020	0.03240	-2.994%	18,342	-56.821%
2026-01-08	0.03050	0.03420	0.03040	0.03340	+3.406%	68,699	-58.114%
2026-01-07	0.03270	0.03400	0.03220	0.03230	-1.524%	13,399	-56.687%
2026-01-06	0.03240	0.03320	0.03070	0.03280	+0.923%	37,702	-57.348%
2026-01-05	0.03000	0.03390	0.02990	0.03250	+0.932%	16,476	-56.954%
2026-01-04	0.02980	0.03220	0.02980	0.03220	+8.054%	14,843	-56.553%
2026-01-03	0.03130	0.03750	0.02940	0.02980	-5.096%	30,804	-53.054%
2026-01-02	0.03020	0.03140	0.02930	0.03140	+1.618%	25,424	-55.446%
2026-01-01	0.02960	0.03440	0.02810	0.03090	+9.187%	43,126	-54.725%
2025-12-31	0.02870	0.03040	0.02500	0.02830	-5.034%	34,722	-50.565%
2025-12-30	0.02980	0.03060	0.02870	0.02980	+4.196%	29,278	-53.054%
2025-12-29	0.03020	0.03100	0.02850	0.02860	-7.742%	11,782	-51.084%
2025-12-28	0.02860	0.03140	0.02840	0.03100	+4.027%	32,130	-54.871%
2025-12-27	0.02990	0.02990	0.02710	0.02980	-0.667%	9,254	-53.054%
2025-12-26	0.02970	0.03110	0.02760	0.03000	0.000%	34,156	-53.367%
2025-12-25	0.02920	0.03140	0.02870	0.03000	+1.695%	13,405	-53.367%
2025-12-24	0.03010	0.03010	0.02750	0.02950	-1.993%	8,284	-52.576%
2025-12-23	0.02950	0.03080	0.02740	0.03010	+4.514%	12,532	-53.522%
2025-12-22	0.02990	0.03150	0.02880	0.02880	-3.356%	13,644	-51.424%
2025-12-21	0.03040	0.03130	0.02870	0.02980	-1.974%	8,591	-53.054%
2025-12-20	0.03120	0.03160	0.02880	0.03040	-3.797%	13,990	-53.980%
2025-12-19	0.02750	0.03160	0.02700	0.03160	+11.268%	12,968	-55.728%
2025-12-18	0.03160	0.03160	0.02840	0.02840	-2.740%	24,471	-50.739%
2025-12-17	0.03280	0.03330	0.02920	0.02920	-6.109%	2,798	-52.089%
2025-12-16	0.03260	0.03410	0.03080	0.03110	-4.601%	8,201	-55.016%
2025-12-15	0.03470	0.03530	0.03050	0.03260	-6.322%	14,305	-57.086%
2025-12-14	0.03610	0.03610	0.03230	0.03480	+1.458%	6,439	-59.799%
2025-12-13	0.03940	0.03940	0.02920	0.03430	-23.438%	91,571	-59.213%
2025-12-12	0.03470	0.04480	0.03450	0.04480	+29.107%	21,961	-68.772%
2025-12-11	0.03340	0.03930	0.03230	0.03470	-8.684%	77,994	-59.683%
2025-12-10	0.03470	0.03800	0.03440	0.03800	+9.195%	1,620	-63.184%
2025-12-09	0.03430	0.03480	0.03430	0.03480	+1.458%	1,127	-59.799%
2025-12-08	0.03310	0.03430	0.03250	0.03430	+0.587%	5,669	-59.213%
2025-12-07	0.03410	0.03620	0.03240	0.03410	+5.573%	3,014	-58.974%
2025-12-06	0.03430	0.03430	0.03230	0.03230	+0.938%	2,044	-56.687%
2025-12-05	0.03460	0.03460	0.03190	0.03200	-3.030%	4,746	-56.281%
2025-12-04	0.03660	0.03720	0.03300	0.03300	-5.714%	2,364	-57.606%
2025-12-03	0.03420	0.03640	0.03420	0.03500	+5.740%	1,700	-60.029%
2025-12-02	0.03400	0.03450	0.03090	0.03310	+0.915%	2,866	-57.734%
2025-12-01	0.03530	0.03580	0.03070	0.03280	-10.383%	1,315	-57.348%
2025-11-30	0.03330	0.03660	0.03160	0.03660	+8.605%	3,311	-61.776%
2025-11-29	0.03610	0.03610	0.03320	0.03370	-8.672%	2,332	-58.487%
2025-11-28	0.03580	0.04030	0.03580	0.03690	+10.149%	2,401	-62.087%
2025-11-27	0.03500	0.03500	0.03350	0.03350	+0.601%	1,601	-58.239%
2025-11-26	0.03320	0.03330	0.03180	0.03330	+0.301%	1,758	-57.988%
2025-11-25	0.03440	0.03600	0.03320	0.03320	-1.484%	1,278	-57.861%
2025-11-24	0.03210	0.03630	0.03210	0.03370	+8.360%	5,214	-58.487%
2025-11-23	0.03110	0.03110	0.03110	0.03110	+0.974%	148	-55.016%
2025-11-22	0.03660	0.04120	0.03080	0.03080	-8.060%	1,342	-54.578%
2025-11-21	0.03880	0.03910	0.02940	0.03350	-4.011%	7,787	-58.239%
2025-11-20	0.03360	0.03490	0.03270	0.03490	+3.254%	770	-59.914%
2025-11-19	0.03810	0.03810	0.03190	0.03380	-4.789%	297,264	-58.609%
2025-11-18	0.03550	0.03550	0.03550	0.03550	0.000%	500	-60.592%
2025-11-17	0.03560	0.03880	0.03550	0.03550	-0.281%	8,718	-60.592%
2025-11-16	0.03700	0.04220	0.03550	0.03560	+1.714%	4,640	-60.702%
2025-11-15	0.03620	0.04180	0.03500	0.03500	-9.561%	1,261	-60.029%
2025-11-14	0.03490	0.04230	0.02710	0.03870	+11.207%	23,690	-63.850%
2025-11-13	0.04040	0.04100	0.03300	0.03480	-10.540%	59,122	-59.799%
2025-11-12	0.03890	0.04130	0.03610	0.03890	-2.750%	32,214	-64.036%
2025-11-11	0.03750	0.04050	0.03660	0.04000	+3.896%	16,469	-65.025%
2025-11-10	0.03670	0.04130	0.03670	0.03850	-5.637%	3,952	-63.662%
2025-11-09	0.03900	0.04080	0.03790	0.04080	+2.771%	3,287	-65.711%
2025-11-08	0.03620	0.04340	0.03620	0.03970	+14.740%	24,010	-64.761%
2025-11-07	0.03660	0.03750	0.03280	0.03460	+17.288%	3,925	-59.566%
2025-11-06	0.03600	0.03790	0.02950	0.02950	-11.940%	37,017	-52.576%
2025-11-05	0.03470	0.03810	0.03350	0.03350	+2.446%	10,829	-58.239%
2025-11-04	0.03800	0.03920	0.03270	0.03270	-9.418%	12,001	-57.217%
2025-11-03	0.03750	0.03970	0.03220	0.03610	-5.744%	11,657	-61.247%
2025-11-02	0.04050	0.04050	0.03830	0.03830	-5.432%	1,230	-63.473%
2025-11-01	0.04050	0.04270	0.03900	0.04050	+6.021%	3,612	-65.457%
2025-10-31	0.04180	0.04250	0.03800	0.03820	-2.051%	7,572	-63.377%
2025-10-30	0.03990	0.04240	0.03640	0.03900	+3.448%	66,400	-64.128%
2025-10-29	0.03790	0.03960	0.03760	0.03770	+0.802%	4,727	-62.891%
2025-10-28	0.04210	0.04210	0.03740	0.03740	-15.000%	5,198	-62.594%
2025-10-27	0.04000	0.04400	0.04000	0.04400	-0.227%	578	-68.205%
2025-10-26	0.03890	0.04410	0.03890	0.04410	0.000%	1,139	-68.277%
2025-10-25	0.04190	0.04410	0.04190	0.04410	+0.456%	351	-68.277%
2025-10-24	0.03890	0.04390	0.03890	0.04390	+12.853%	2,139	-68.132%
2025-10-23	0.04430	0.04430	0.03740	0.03890	-4.890%	12,993	-64.036%
2025-10-22	0.04440	0.04440	0.03890	0.04090	-0.244%	9,293	-65.795%
2025-10-21	0.04190	0.04420	0.04090	0.04100	-2.148%	2,609	-65.878%
2025-10-20	0.04150	0.04670	0.04150	0.04190	+7.712%	3,843	-66.611%
2025-10-19	0.03810	0.03890	0.03810	0.03890	+2.100%	1,840	-64.036%
2025-10-18	0.04320	0.04590	0.03760	0.03810	+0.528%	1,763	-63.281%
2025-10-17	0.04800	0.04800	0.03760	0.03790	-16.886%	1,957	-63.087%
2025-10-16	0.04760	0.05320	0.04150	0.04560	+5.069%	40,863	-69.320%
2025-10-15	0.04430	0.04930	0.04120	0.04340	-7.856%	25,654	-67.765%
2025-10-14	0.04430	0.04970	0.04410	0.04710	+1.290%	3,794	-70.297%
2025-10-13	0.04190	0.04990	0.04150	0.04650	+15.960%	36,590	-69.914%
2025-10-12	0.03720	0.04660	0.03710	0.04010	+6.933%	18,069	-65.112%
2025-10-11	0.04390	0.04400	0.03000	0.03750	-14.579%	7,006	-62.693%
2025-10-10	0.05380	0.05550	0.03200	0.04390	-17.944%	62,108	-68.132%
2025-10-09	0.05590	0.05770	0.05330	0.05350	-4.464%	13,209	-73.850%
2025-10-08	0.05370	0.05790	0.05370	0.05600	-2.946%	38,646	-75.018%
2025-10-07	0.05790	0.05790	0.05390	0.05770	-0.173%	9,218	-75.754%
2025-10-06	0.05490	0.05790	0.05380	0.05780	-0.173%	3,162	-75.796%
2025-10-05	0.05750	0.05790	0.05490	0.05790	+9.245%	1,120	-75.838%
2025-10-04	0.05770	0.05770	0.05300	0.05300	-8.463%	1,897	-73.604%
2025-10-03	0.05750	0.05790	0.05240	0.05790	+0.521%	8,557	-75.838%
2025-10-02	0.05300	0.05790	0.05300	0.05760	+10.134%	96,327	-75.712%
2025-10-01	0.05620	0.05770	0.05230	0.05230	+0.384%	5,272	-73.250%
2025-09-30	0.05280	0.05750	0.05210	0.05210	-14.450%	10,055	-73.148%
2025-09-29	0.05270	0.06140	0.05270	0.06090	+16.221%	5,015	-77.028%
2025-09-28	0.05250	0.05940	0.05170	0.05240	-11.636%	2,066	-73.302%
2025-09-27	0.05380	0.05950	0.05370	0.05930	+9.815%	1,492	-76.408%
2025-09-26	0.05550	0.06170	0.05320	0.05400	0.000%	8,891	-74.093%
2025-09-25	0.06140	0.06180	0.05350	0.05400	-12.480%	25,326	-74.093%
2025-09-24	0.06140	0.06170	0.06130	0.06170	+8.627%	1,604	-77.326%
2025-09-23	0.05590	0.06160	0.05590	0.05680	-3.237%	63,866	-75.370%
2025-09-22	0.06040	0.06160	0.05590	0.05870	-4.085%	32,345	-76.167%
2025-09-21	0.06310	0.06440	0.06120	0.06120	-4.673%	41,065	-77.141%
2025-09-20	0.06140	0.06440	0.06140	0.06420	+0.469%	53,927	-78.209%
2025-09-19	0.06250	0.06450	0.06130	0.06390	+2.404%	14,529	-78.106%
2025-09-18	0.06430	0.06470	0.06220	0.06240	-0.952%	38,754	-77.580%
2025-09-17	0.06460	0.06460	0.06050	0.06300	+0.159%	17,863	-77.794%
2025-09-16	0.06170	0.06360	0.06170	0.06290	+1.125%	4,686	-77.758%
2025-09-15	0.06370	0.06600	0.05950	0.06220	+0.647%	20,910	-77.508%
2025-09-14	0.06520	0.06520	0.06180	0.06180	-5.215%	4,899	-77.362%
2025-09-13	0.06420	0.06780	0.06220	0.06520	+4.823%	10,100	-78.543%
2025-09-12	0.06360	0.06390	0.06070	0.06220	-2.201%	7,703	-77.508%
2025-09-11	0.06250	0.06360	0.06130	0.06360	+3.752%	530	-78.003%
2025-09-10	0.06070	0.06390	0.06050	0.06130	-1.763%	11,741	-77.178%
2025-09-09	0.06280	0.06290	0.06050	0.06240	+0.645%	1,467	-77.580%
2025-09-08	0.06190	0.06280	0.06060	0.06200	+2.649%	3,626	-77.435%
2025-09-07	0.06230	0.06230	0.06020	0.06040	-3.205%	1,494	-76.838%
2025-09-06	0.06250	0.06250	0.06010	0.06240	+3.311%	5,865	-77.580%
2025-09-05	0.06220	0.06280	0.05970	0.06040	-1.948%	3,543	-76.838%
2025-09-04	0.06250	0.06250	0.06010	0.06160	-1.911%	2,951	-77.289%
2025-09-03	0.06270	0.06280	0.06270	0.06280	-0.159%	1,444	-77.723%
2025-09-02	0.06290	0.06290	0.06070	0.06290	+4.833%	1,275	-77.758%
2025-09-01	0.06150	0.06270	0.06000	0.06000	-7.834%	5,017	-76.683%
2025-08-31	0.06540	0.06540	0.06510	0.06510	+0.930%	3,291	-78.510%
2025-08-30	0.06380	0.06450	0.06200	0.06450	+3.200%	3,453	-78.310%
2025-08-29	0.06280	0.06370	0.06250	0.06250	-0.478%	4,450	-77.616%
2025-08-28	0.06610	0.06610	0.06250	0.06280	-3.976%	3,531	-77.723%
2025-08-27	0.06540	0.06590	0.06200	0.06540	+0.461%	6,729	-78.609%
2025-08-26	0.06350	0.06510	0.06350	0.06510	+3.333%	702	-78.510%
2025-08-25	0.06780	0.06790	0.06300	0.06300	-6.805%	5,588	-77.794%
2025-08-24	0.06810	0.06810	0.06760	0.06760	-0.880%	661	-79.305%
2025-08-23	0.06540	0.06820	0.06540	0.06820	+2.556%	2,115	-79.487%
2025-08-22	0.06350	0.06870	0.06310	0.06650	+4.724%	6,152	-78.962%
2025-08-21	0.06470	0.06710	0.06350	0.06350	-5.365%	4,182	-77.969%
2025-08-20	0.06870	0.06870	0.06350	0.06710	-1.757%	17,143	-79.151%
2025-08-19	0.06510	0.07230	0.06010	0.06830	+3.957%	41,594	-79.517%
2025-08-18	0.06320	0.06570	0.06150	0.06570	+1.233%	12,028	-78.706%
2025-08-17	0.06640	0.06810	0.06330	0.06490	+1.248%	8,113	-78.444%
2025-08-16	0.06210	0.07000	0.06210	0.06410	+2.396%	41,776	-78.175%
2025-08-15	0.06260	0.06460	0.06020	0.06260	+3.471%	7,840	-77.652%
2025-08-14	0.06740	0.06740	0.06010	0.06050	-8.333%	11,623	-76.876%
2025-08-13	0.06310	0.06750	0.06310	0.06600	-1.198%	15,817	-78.803%
2025-08-12	0.06420	0.06700	0.06100	0.06680	+11.706%	5,055	-79.057%
2025-08-11	0.06560	0.06610	0.05980	0.05980	-8.000%	8,096	-76.605%
2025-08-10	0.06430	0.06720	0.06340	0.06500	+2.362%	17,289	-78.477%
2025-08-09	0.06300	0.06900	0.05970	0.06350	-0.781%	27,819	-77.969%
2025-08-08	0.06520	0.06550	0.06160	0.06400	-2.588%	2,215	-78.141%
2025-08-07	0.06310	0.06570	0.05990	0.06570	+10.235%	22,916	-78.706%
2025-08-06	0.06080	0.06080	0.05920	0.05960	-2.932%	1,553	-76.527%
2025-08-05	0.06340	0.06730	0.06030	0.06140	-6.687%	12,284	-77.215%
2025-08-04	0.06060	0.06810	0.05850	0.06580	+8.224%	10,711	-78.739%
2025-08-03	0.05800	0.06080	0.05790	0.06080	+5.009%	4,395	-76.990%
2025-08-02	0.06070	0.06210	0.05640	0.05790	-3.821%	2,382	-75.838%
2025-08-01	0.06040	0.06800	0.04000	0.06020	-1.794%	186,316	-76.761%
2025-07-31	0.06150	0.06420	0.06040	0.06130	-3.616%	31,070	-77.178%
2025-07-30	0.06700	0.06700	0.06140	0.06360	-0.469%	7,779	-78.003%
2025-07-29	0.06440	0.06780	0.06090	0.06390	-3.474%	15,730	-78.106%
2025-07-28	0.06900	0.06950	0.06460	0.06620	-3.919%	23,465	-78.867%
2025-07-27	0.06770	0.06900	0.06650	0.06890	+0.878%	12,298	-79.695%
2025-07-26	0.06810	0.06920	0.06650	0.06830	+0.147%	18,343	-79.517%
2025-07-25	0.06500	0.06820	0.06430	0.06820	+0.590%	21,377	-79.487%
2025-07-24	0.07110	0.07120	0.06460	0.06780	+1.955%	6,629	-79.366%
2025-07-23	0.07230	0.07290	0.06650	0.06650	-8.528%	24,492	-78.962%
2025-07-22	0.07420	0.07490	0.06970	0.07270	-0.819%	3,589	-80.757%
2025-07-21	0.07090	0.07630	0.07070	0.07330	-2.267%	22,447	-80.914%
2025-07-20	0.07220	0.07550	0.07090	0.07500	+1.488%	75,578	-81.347%
2025-07-19	0.06690	0.07550	0.06450	0.07390	+8.041%	48,293	-81.069%
2025-07-18	0.06840	0.07220	0.06730	0.06840	-0.870%	25,406	-79.547%
2025-07-17	0.06520	0.06980	0.06420	0.06900	+2.374%	7,089	-79.725%
2025-07-16	0.06470	0.06750	0.06450	0.06740	+2.588%	7,633	-79.243%
2025-07-15	0.06490	0.06630	0.06270	0.06570	+3.628%	11,778	-78.706%
2025-07-14	0.06490	0.06720	0.06340	0.06340	-4.085%	12,737	-77.934%
2025-07-13	0.06440	0.06820	0.06300	0.06610	-0.900%	12,492	-78.835%
2025-07-12	0.06190	0.07050	0.06170	0.06670	+4.874%	49,362	-79.025%
2025-07-11	0.06030	0.06540	0.05890	0.06360	+6.000%	26,765	-78.003%
2025-07-10	0.05980	0.06030	0.05710	0.06000	+0.671%	6,459	-76.683%
2025-07-09	0.05570	0.06030	0.05570	0.05960	+2.582%	12,804	-76.527%
2025-07-08	0.05580	0.05860	0.05480	0.05810	+2.832%	1,738	-75.921%
2025-07-07	0.05720	0.05730	0.05460	0.05650	-1.739%	8,623	-75.239%
2025-07-06	0.05670	0.05750	0.05520	0.05750	+0.877%	643	-75.670%
2025-07-05	0.06210	0.06320	0.05700	0.05700	+3.261%	11,198	-75.456%
2025-07-04	0.05740	0.05830	0.05460	0.05520	-5.802%	3,181	-74.656%
2025-07-03	0.05800	0.05900	0.05750	0.05860	+1.913%	9,520	-76.126%
2025-07-02	0.05540	0.05750	0.05470	0.05750	+5.311%	1,006	-75.670%
2025-07-01	0.05660	0.05820	0.05460	0.05460	-5.536%	6,900	-74.377%
2025-06-30	0.05860	0.05860	0.05610	0.05780	-0.173%	6,802	-75.796%

.dark-mode .BV5zdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BV5zdM{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDTAudius / Tether (BINANCEUS:AUDIOUSDT)crypto Binance.US

AUDIOUSDT
Audius / Tether (BINANCEUS:AUDIOUSDT)
crypto Binance.US