Dark

AUDIOUSDT
Audius / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 5:09:27 PM EDT

0.01360USDT-2.158%(-0.00030)44,239,464AUDIO610,010USDT

0.01360Bid 0.01370Ask 0.00010Spread

Composite
0.01364 Huobi
0.01360 Binance
0.01364 Binance.US
0.01399 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0139	0.0141	0.0134	0.0136	-2.158%	42,385,233	0.000%
2026-07-05	0.0139	0.0143	0.0136	0.0139	-0.714%	13,655,747	-2.158%
2026-07-04	0.0137	0.0158	0.0135	0.0140	+2.190%	88,111,957	-2.857%
2026-07-03	0.0134	0.0137	0.0134	0.0137	+2.239%	37,362,300	-0.730%
2026-07-02	0.0127	0.0135	0.0125	0.0134	+1.515%	43,088,888	+1.493%
2026-07-01	0.0125	0.0134	0.0120	0.0132	+9.091%	63,112,560	+3.030%
2026-06-30	0.0115	0.0135	0.0115	0.0121	+15.238%	59,296,596	+12.397%
2026-06-29	0.0132	0.0132	0.0104	0.0105	-19.847%	43,794,722	+29.524%
2026-06-28	0.0134	0.0134	0.0131	0.0131	-2.239%	42,854,539	+3.817%
2026-06-27	0.0134	0.0135	0.0131	0.0134	0.000%	41,785,215	+1.493%
2026-06-26	0.0133	0.0136	0.0131	0.0134	+0.752%	90,769,363	+1.493%
2026-06-25	0.0133	0.0138	0.0131	0.0133	0.000%	73,431,011	+2.256%
2026-06-24	0.0138	0.0144	0.0131	0.0133	-3.623%	55,510,356	+2.256%
2026-06-23	0.0145	0.0145	0.0134	0.0138	-4.828%	57,460,781	-1.449%
2026-06-22	0.0147	0.0148	0.0141	0.0145	-1.361%	46,810,748	-6.207%
2026-06-21	0.0147	0.0149	0.0142	0.0147	0.000%	18,419,047	-7.483%
2026-06-20	0.0145	0.0154	0.0130	0.0147	+1.379%	87,792,821	-7.483%
2026-06-19	0.0144	0.0147	0.0142	0.0145	+1.399%	25,383,152	-6.207%
2026-06-18	0.0152	0.0154	0.0138	0.0143	-5.921%	94,716,299	-4.895%
2026-06-17	0.0151	0.0159	0.0150	0.0152	0.000%	17,529,792	-10.526%
2026-06-16	0.0159	0.0159	0.0151	0.0152	-3.797%	20,021,229	-10.526%
2026-06-15	0.0152	0.0159	0.0152	0.0158	+3.947%	36,339,682	-13.924%
2026-06-14	0.0152	0.0154	0.0152	0.0152	+0.662%	2,824,612	-10.526%
2026-06-13	0.0153	0.0159	0.0150	0.0151	-1.307%	21,246,798	-9.934%
2026-06-12	0.0158	0.0158	0.0150	0.0153	-3.165%	27,046,199	-11.111%
2026-06-11	0.0156	0.0161	0.0152	0.0158	+1.282%	44,955,978	-13.924%
2026-06-10	0.0157	0.0162	0.0152	0.0156	-0.637%	74,196,924	-12.821%
2026-06-09	0.0161	0.0174	0.0146	0.0157	-2.484%	96,390,052	-13.376%
2026-06-08	0.0158	0.0164	0.0148	0.0161	+1.899%	46,868,674	-15.528%
2026-06-07	0.0167	0.0170	0.0143	0.0158	-5.389%	89,177,835	-13.924%
2026-06-06	0.0162	0.0167	0.0145	0.0167	+3.086%	51,001,431	-18.563%
2026-06-05	0.0174	0.0176	0.0150	0.0162	-6.897%	47,971,464	-16.049%
2026-06-04	0.0175	0.0183	0.0164	0.0174	-0.571%	108,944,362	-21.839%
2026-06-03	0.0181	0.0182	0.0171	0.0175	-3.315%	33,224,355	-22.286%
2026-06-02	0.0181	0.0185	0.0180	0.0181	0.000%	28,054,836	-24.862%
2026-06-01	0.0187	0.0187	0.0180	0.0181	-3.209%	16,058,385	-24.862%
2026-05-31	0.0189	0.0195	0.0187	0.0187	-1.058%	21,295,243	-27.273%
2026-05-30	0.0186	0.0189	0.0184	0.0189	+1.613%	32,847,487	-28.042%
2026-05-29	0.0184	0.0187	0.0184	0.0186	+1.087%	20,076,065	-26.882%
2026-05-28	0.0194	0.0194	0.0183	0.0184	-5.155%	11,900,921	-26.087%
2026-05-27	0.0195	0.0198	0.0180	0.0194	-0.513%	29,408,695	-29.897%
2026-05-26	0.0195	0.0199	0.0191	0.0195	0.000%	21,438,995	-30.256%
2026-05-25	0.0193	0.0206	0.0191	0.0195	+1.036%	62,306,662	-30.256%
2026-05-24	0.0195	0.0196	0.0191	0.0193	-1.026%	16,618,946	-29.534%
2026-05-23	0.0196	0.0201	0.0182	0.0195	-2.985%	39,124,036	-30.256%
2026-05-22	0.0194	0.0201	0.0194	0.0201	+3.608%	30,461,450	-32.338%
2026-05-21	0.0193	0.0198	0.0192	0.0194	+0.518%	20,563,662	-29.897%
2026-05-20	0.0194	0.0198	0.0189	0.0193	-0.515%	16,490,361	-29.534%
2026-05-19	0.0193	0.0199	0.0188	0.0194	+0.518%	22,781,675	-29.897%
2026-05-18	0.0198	0.0210	0.0189	0.0193	-2.525%	64,247,991	-29.534%
2026-05-17	0.0203	0.0203	0.0197	0.0198	-1.980%	19,521,288	-31.313%
2026-05-16	0.0205	0.0210	0.0200	0.0202	-1.463%	18,926,493	-32.673%
2026-05-15	0.0211	0.0212	0.0204	0.0205	-2.844%	40,332,719	-33.659%
2026-05-14	0.0211	0.0214	0.0205	0.0211	0.000%	20,398,742	-35.545%
2026-05-13	0.0210	0.0224	0.0209	0.0211	+0.476%	46,200,237	-35.545%
2026-05-12	0.0209	0.0229	0.0209	0.0210	+0.478%	43,472,524	-35.238%
2026-05-11	0.0210	0.0214	0.0206	0.0209	-0.476%	19,184,631	-34.928%
2026-05-10	0.0207	0.0217	0.0206	0.0210	+1.449%	62,663,138	-35.238%
2026-05-09	0.0204	0.0208	0.0203	0.0207	+1.471%	13,804,054	-34.300%
2026-05-08	0.0204	0.0208	0.0202	0.0204	0.000%	41,042,355	-33.333%
2026-05-07	0.0206	0.0207	0.0203	0.0204	-0.971%	45,838,440	-33.333%
2026-05-06	0.0204	0.0212	0.0203	0.0206	+0.980%	24,213,018	-33.981%
2026-05-05	0.0202	0.0218	0.0200	0.0204	+0.990%	58,154,258	-33.333%
2026-05-04	0.0202	0.0203	0.0200	0.0202	0.000%	12,374,018	-32.673%
2026-05-03	0.0201	0.0204	0.0199	0.0202	+0.498%	16,461,782	-32.673%
2026-05-02	0.0202	0.0207	0.0200	0.0201	-0.495%	23,840,568	-32.338%
2026-05-01	0.0201	0.0208	0.0200	0.0202	+0.498%	14,699,424	-32.673%
2026-04-30	0.0200	0.0240	0.0199	0.0201	+0.500%	124,215,361	-32.338%
2026-04-29	0.0201	0.0206	0.0199	0.0200	-0.498%	22,447,746	-32.000%
2026-04-28	0.0200	0.0208	0.0196	0.0201	0.000%	30,032,024	-32.338%
2026-04-27	0.0207	0.0208	0.0199	0.0201	-2.899%	9,944,997	-32.338%
2026-04-26	0.0207	0.0214	0.0202	0.0207	-0.481%	16,140,489	-34.300%
2026-04-25	0.0214	0.0218	0.0206	0.0208	-2.804%	21,193,736	-34.615%
2026-04-24	0.0218	0.0226	0.0214	0.0214	-1.835%	42,207,281	-36.449%
2026-04-23	0.0226	0.0229	0.0210	0.0218	-3.540%	21,329,995	-37.615%
2026-04-22	0.0216	0.0242	0.0208	0.0226	+4.630%	21,566,735	-39.823%
2026-04-21	0.0222	0.0235	0.0214	0.0216	-2.703%	14,737,455	-37.037%
2026-04-20	0.0228	0.0257	0.0211	0.0222	-5.128%	36,336,613	-38.739%
2026-04-19	0.0206	0.0277	0.0191	0.0234	+14.706%	19,740,724	-41.880%
2026-04-18	0.0234	0.0332	0.0204	0.0204	-12.821%	31,098,318	-33.333%
2026-04-17	0.0173	0.0288	0.0171	0.0234	+36.047%	164,055,063	-41.880%
2026-04-16	0.0168	0.0174	0.0168	0.0172	+2.381%	41,058,987	-20.930%
2026-04-15	0.0169	0.0170	0.0166	0.0168	-0.592%	30,815,387	-19.048%
2026-04-14	0.0167	0.0171	0.0167	0.0169	+1.198%	24,394,847	-19.527%
2026-04-13	0.0169	0.0172	0.0164	0.0167	-1.183%	23,918,871	-18.563%
2026-04-12	0.0170	0.0172	0.0167	0.0169	-0.588%	28,041,154	-19.527%
2026-04-11	0.0171	0.0173	0.0169	0.0170	-0.585%	15,841,155	-20.000%
2026-04-10	0.0172	0.0174	0.0169	0.0171	-0.581%	7,932,572	-20.468%
2026-04-09	0.0171	0.0181	0.0169	0.0172	+0.585%	71,552,186	-20.930%
2026-04-08	0.0164	0.0172	0.0164	0.0171	+3.636%	5,155,887	-20.468%
2026-04-07	0.0166	0.0173	0.0163	0.0165	-0.602%	135,443,926	-17.576%
2026-04-06	0.0164	0.0187	0.0164	0.0166	+1.220%	59,443,013	-18.072%
2026-04-05	0.0168	0.0169	0.0163	0.0164	-2.381%	15,138,062	-17.073%
2026-04-04	0.0167	0.0173	0.0165	0.0168	0.000%	14,270,877	-19.048%
2026-04-03	0.0166	0.0173	0.0161	0.0168	+1.818%	72,452,347	-19.048%
2026-04-02	0.0172	0.0179	0.0162	0.0165	-4.070%	64,993,361	-17.576%
2026-04-01	0.0169	0.0173	0.0169	0.0172	+1.775%	23,277,842	-20.930%
2026-03-31	0.0172	0.0178	0.0168	0.0169	-1.744%	39,981,186	-19.527%
2026-03-30	0.0171	0.0185	0.0166	0.0172	+0.585%	42,032,837	-20.930%
2026-03-29	0.0179	0.0189	0.0170	0.0171	-4.469%	25,036,086	-20.468%
2026-03-28	0.0181	0.0185	0.0173	0.0179	-1.105%	45,212,508	-24.022%
2026-03-27	0.0187	0.0189	0.0180	0.0181	-3.723%	12,594,974	-24.862%
2026-03-26	0.0192	0.0194	0.0187	0.0188	-2.083%	15,159,794	-27.660%
2026-03-25	0.0191	0.0198	0.0190	0.0192	0.000%	22,407,430	-29.167%
2026-03-24	0.0193	0.0196	0.0190	0.0192	-0.518%	47,992,168	-29.167%
2026-03-23	0.0192	0.0196	0.0189	0.0193	+0.521%	13,844,892	-29.534%
2026-03-22	0.0198	0.0200	0.0192	0.0192	-3.518%	6,865,782	-29.167%
2026-03-21	0.0199	0.0209	0.0197	0.0199	0.000%	31,148,938	-31.658%
2026-03-20	0.0200	0.0200	0.0196	0.0199	+0.505%	3,364,211	-31.658%
2026-03-19	0.0199	0.0214	0.0196	0.0198	-1.000%	172,889	-31.313%
2026-03-18	0.0209	0.0212	0.0200	0.0200	-3.846%	123,721	-32.000%
2026-03-17	0.0207	0.0211	0.0204	0.0208	+0.483%	108,066	-34.615%
2026-03-16	0.0216	0.0216	0.0205	0.0207	0.000%	541,167	-34.300%
2026-03-15	0.0205	0.0244	0.0200	0.0207	+6.154%	437,694	-34.300%
2026-03-14	0.0201	0.0201	0.0195	0.0195	-4.878%	30,571	-30.256%
2026-03-13	0.0201	0.0207	0.0200	0.0205	-1.442%	125,362	-33.659%
2026-03-12	0.0200	0.0210	0.0200	0.0208	+4.523%	65,868	-34.615%
2026-03-11	0.0204	0.0204	0.0199	0.0199	-2.927%	91,418	-31.658%
2026-03-10	0.0204	0.0208	0.0203	0.0205	0.000%	72,114	-33.659%
2026-03-09	0.0209	0.0210	0.0204	0.0205	-3.302%	179,620	-33.659%
2026-03-08	0.0221	0.0222	0.0209	0.0212	-6.608%	386,081	-35.849%
2026-03-07	0.0239	0.0251	0.0205	0.0227	-5.021%	950,266	-40.088%
2026-03-06	0.0202	0.0247	0.0198	0.0239	+21.320%	822,359	-43.096%
2026-03-05	0.0199	0.0205	0.0196	0.0197	-3.902%	87,697	-30.964%
2026-03-04	0.0199	0.0205	0.0199	0.0205	+5.128%	45,033	-33.659%
2026-03-03	0.0196	0.0196	0.0194	0.0195	-1.015%	9,789	-30.256%
2026-03-02	0.0196	0.0197	0.0190	0.0197	+0.510%	34,423	-30.964%
2026-03-01	0.0197	0.0201	0.0195	0.0196	+2.618%	66,573	-30.612%
2026-02-28	0.0201	0.0201	0.0186	0.0191	-4.020%	32,403	-28.796%
2026-02-27	0.0200	0.0211	0.0199	0.0199	-1.970%	62,967	-31.658%
2026-02-26	0.0208	0.0208	0.0203	0.0203	-0.976%	3,989	-33.005%
2026-02-25	0.0198	0.0210	0.0198	0.0205	+3.015%	94,940	-33.659%
2026-02-24	0.0198	0.0199	0.0198	0.0199	-0.995%	8,062	-31.658%
2026-02-23	0.0205	0.0206	0.0196	0.0201	-2.427%	31,025	-32.338%
2026-02-22	0.0210	0.0212	0.0206	0.0206	-1.435%	2,056	-33.981%
2026-02-21	0.0212	0.0213	0.0209	0.0209	-0.476%	11,018	-34.928%
2026-02-20	0.0208	0.0215	0.0208	0.0210	-0.474%	49,223	-35.238%
2026-02-19	0.0211	0.0214	0.0211	0.0211	-1.860%	19,060	-35.545%
2026-02-18	0.0216	0.0216	0.0211	0.0215	-0.463%	13,389	-36.744%
2026-02-17	0.0232	0.0250	0.0212	0.0216	0.000%	99,779	-37.037%
2026-02-16	0.0216	0.0229	0.0209	0.0216	+0.465%	35,778	-37.037%
2026-02-15	0.0219	0.0221	0.0213	0.0215	-0.922%	39,435	-36.744%
2026-02-14	0.0214	0.0218	0.0212	0.0217	+3.828%	36,145	-37.327%
2026-02-13	0.0206	0.0211	0.0205	0.0209	0.000%	38,780	-34.928%
2026-02-12	0.0205	0.0212	0.0205	0.0209	+1.456%	35,640	-34.928%
2026-02-11	0.0203	0.0206	0.0200	0.0206	-2.830%	32,442	-33.981%
2026-02-10	0.0209	0.0212	0.0209	0.0212	+2.415%	31,530	-35.849%
2026-02-09	0.0214	0.0217	0.0206	0.0207	-8.811%	12,783	-34.300%
2026-02-08	0.0218	0.0231	0.0214	0.0227	+3.182%	89,504	-40.088%
2026-02-07	0.0218	0.0231	0.0211	0.0220	+2.804%	88,631	-38.182%
2026-02-06	0.0215	0.0215	0.0188	0.0214	-1.835%	201,850	-36.449%
2026-02-05	0.0224	0.0228	0.0218	0.0218	-4.386%	31,683	-37.615%
2026-02-04	0.0239	0.0240	0.0225	0.0228	-5.394%	53,042	-40.351%
2026-02-03	0.0237	0.0245	0.0233	0.0241	+2.119%	67,006	-43.568%
2026-02-02	0.0238	0.0241	0.0231	0.0236	0.000%	69,503	-42.373%
2026-02-01	0.0263	0.0269	0.0236	0.0236	-9.579%	293,966	-42.373%
2026-01-31	0.0259	0.0287	0.0252	0.0261	+0.772%	373,509	-47.893%
2026-01-30	0.0264	0.0266	0.0255	0.0259	-3.358%	109,665	-47.490%
2026-01-29	0.0276	0.0299	0.0262	0.0268	-2.190%	266,059	-49.254%
2026-01-28	0.0281	0.0286	0.0274	0.0274	-2.143%	102,216	-50.365%
2026-01-27	0.0279	0.0286	0.0278	0.0280	+0.358%	275,326	-51.429%
2026-01-26	0.0283	0.0283	0.0268	0.0279	-1.413%	160,832	-51.254%
2026-01-25	0.0288	0.0289	0.0282	0.0283	-1.736%	765,493	-51.943%
2026-01-24	0.0288	0.0292	0.0284	0.0288	-0.346%	721,561	-52.778%
2026-01-23	0.0287	0.0292	0.0283	0.0289	+0.697%	1,265,092	-52.941%
2026-01-22	0.0291	0.0296	0.0282	0.0287	-1.712%	2,468,014	-52.613%
2026-01-21	0.0290	0.0293	0.0280	0.0292	0.000%	1,997,109	-53.425%
2026-01-20	0.0303	0.0307	0.0289	0.0292	-3.630%	3,955,730	-53.425%
2026-01-19	0.0311	0.0318	0.0297	0.0303	-2.885%	9,844,845	-55.116%
2026-01-18	0.0315	0.0319	0.0306	0.0312	-0.952%	10,601,125	-56.410%
2026-01-17	0.0302	0.0319	0.0301	0.0315	+3.960%	4,885,555	-56.825%
2026-01-16	0.0310	0.0312	0.0301	0.0303	-2.258%	5,405,678	-55.116%
2026-01-15	0.0315	0.0318	0.0305	0.0310	-1.587%	3,600,965	-56.129%
2026-01-14	0.0311	0.0319	0.0308	0.0315	+1.286%	4,448,727	-56.825%
2026-01-13	0.0306	0.0311	0.0300	0.0311	+1.634%	3,222,454	-56.270%
2026-01-12	0.0310	0.0322	0.0299	0.0306	-1.923%	4,877,540	-55.556%
2026-01-11	0.0308	0.0315	0.0306	0.0312	+1.299%	1,615,835	-56.410%
2026-01-10	0.0313	0.0317	0.0305	0.0308	-1.597%	2,726,084	-55.844%
2026-01-09	0.0314	0.0316	0.0308	0.0313	-0.318%	4,455,103	-56.550%
2026-01-08	0.0317	0.0352	0.0308	0.0314	-0.946%	14,593,989	-56.688%
2026-01-07	0.0323	0.0338	0.0310	0.0317	-0.938%	11,729,354	-57.098%
2026-01-06	0.0310	0.0326	0.0309	0.0320	+3.560%	5,646,719	-57.500%
2026-01-05	0.0307	0.0316	0.0304	0.0309	+0.651%	4,546,091	-55.987%
2026-01-04	0.0301	0.0312	0.0298	0.0307	+2.333%	2,665,614	-55.700%
2026-01-03	0.0296	0.0309	0.0295	0.0300	+0.671%	3,000,187	-54.667%
2026-01-02	0.0294	0.0298	0.0292	0.0298	+1.706%	2,100,805	-54.362%
2026-01-01	0.0287	0.0302	0.0282	0.0293	+2.091%	4,333,079	-53.584%
2025-12-31	0.0291	0.0292	0.0284	0.0287	-0.692%	1,031,109	-52.613%
2025-12-30	0.0290	0.0312	0.0287	0.0289	-1.027%	3,135,856	-52.941%
2025-12-29	0.0293	0.0316	0.0284	0.0292	0.000%	3,605,554	-53.425%
2025-12-28	0.0290	0.0294	0.0288	0.0292	+1.038%	479,671	-53.425%
2025-12-27	0.0286	0.0296	0.0285	0.0289	+0.697%	716,188	-52.941%
2025-12-26	0.0291	0.0296	0.0282	0.0287	-1.375%	814,055	-52.613%
2025-12-25	0.0285	0.0294	0.0284	0.0291	+1.394%	696,117	-53.265%
2025-12-24	0.0286	0.0293	0.0282	0.0287	+0.350%	1,153,239	-52.613%
2025-12-23	0.0293	0.0306	0.0282	0.0286	-2.055%	2,087,982	-52.448%
2025-12-22	0.0288	0.0296	0.0284	0.0292	+0.344%	2,181,108	-53.425%
2025-12-21	0.0294	0.0299	0.0286	0.0291	-1.356%	2,536,432	-53.265%
2025-12-20	0.0293	0.0297	0.0290	0.0295	+1.027%	1,496,045	-53.898%
2025-12-19	0.0292	0.0296	0.0269	0.0292	0.000%	1,148,932	-53.425%
2025-12-18	0.0305	0.0307	0.0282	0.0292	-4.262%	3,173,495	-53.425%
2025-12-17	0.0317	0.0320	0.0301	0.0305	-3.785%	7,566,397	-55.410%
2025-12-16	0.0320	0.0321	0.0308	0.0317	-0.314%	8,577,570	-57.098%
2025-12-15	0.0325	0.0332	0.0314	0.0318	-2.752%	8,897,735	-57.233%
2025-12-14	0.0331	0.0338	0.0324	0.0327	-1.506%	9,259,659	-58.410%
2025-12-13	0.0326	0.0347	0.0324	0.0332	+1.840%	15,602,757	-59.036%
2025-12-12	0.0333	0.0363	0.0324	0.0326	-1.511%	16,665,141	-58.282%
2025-12-11	0.0335	0.0399	0.0324	0.0331	-1.194%	29,397,417	-58.912%
2025-12-10	0.0338	0.0346	0.0334	0.0335	-0.888%	14,869,336	-59.403%
2025-12-09	0.0335	0.0339	0.0331	0.0338	+0.896%	11,722,862	-59.763%
2025-12-08	0.0332	0.0341	0.0329	0.0335	+0.904%	16,714,790	-59.403%
2025-12-07	0.0333	0.0346	0.0326	0.0332	-0.599%	13,590,959	-59.036%
2025-12-06	0.0330	0.0358	0.0323	0.0334	+1.520%	18,383,872	-59.281%
2025-12-05	0.0342	0.0345	0.0327	0.0329	-3.801%	17,842,872	-58.663%
2025-12-04	0.0344	0.0353	0.0337	0.0342	-0.870%	8,544,111	-60.234%
2025-12-03	0.0335	0.0347	0.0333	0.0345	+2.985%	4,095,648	-60.580%
2025-12-02	0.0317	0.0338	0.0309	0.0335	+5.678%	2,763,830	-59.403%
2025-12-01	0.0348	0.0350	0.0311	0.0317	-8.908%	5,332,115	-57.098%
2025-11-30	0.0345	0.0356	0.0340	0.0348	+1.163%	4,462,224	-60.920%
2025-11-29	0.0343	0.0353	0.0340	0.0344	+0.292%	6,924,119	-60.465%
2025-11-28	0.0343	0.0355	0.0340	0.0343	0.000%	3,272,700	-60.350%
2025-11-27	0.0337	0.0355	0.0334	0.0343	+1.780%	5,132,802	-60.350%
2025-11-26	0.0338	0.0348	0.0336	0.0337	-0.296%	3,757,092	-59.644%
2025-11-25	0.0337	0.0369	0.0333	0.0338	+0.297%	13,752,754	-59.763%
2025-11-24	0.0340	0.0344	0.0331	0.0337	-0.882%	14,461,617	-59.644%
2025-11-23	0.0328	0.0365	0.0327	0.0340	+3.659%	26,295,138	-60.000%
2025-11-22	0.0322	0.0462	0.0311	0.0328	+1.863%	25,480,534	-58.537%
2025-11-21	0.0349	0.0363	0.0319	0.0322	-7.736%	27,184,813	-57.764%
2025-11-20	0.0346	0.0361	0.0326	0.0349	+0.867%	22,224,728	-61.032%
2025-11-19	0.0345	0.0369	0.0337	0.0346	+0.290%	20,000,745	-60.694%
2025-11-18	0.0355	0.0360	0.0334	0.0345	-2.817%	18,552,302	-60.580%
2025-11-17	0.0364	0.0376	0.0355	0.0355	-2.473%	22,439,692	-61.690%
2025-11-16	0.0395	0.0422	0.0364	0.0364	-7.848%	38,111,736	-62.637%
2025-11-15	0.0355	0.0420	0.0352	0.0395	+11.268%	72,300,388	-65.570%
2025-11-14	0.0375	0.0423	0.0342	0.0355	-5.333%	25,915,478	-61.690%
2025-11-13	0.0377	0.0430	0.0364	0.0375	-0.794%	45,248,979	-63.733%
2025-11-12	0.0384	0.0393	0.0370	0.0378	-1.562%	23,781,830	-64.021%
2025-11-11	0.0388	0.0413	0.0382	0.0384	-1.031%	39,792,392	-64.583%
2025-11-10	0.0391	0.0399	0.0382	0.0388	-1.020%	27,978,618	-64.948%
2025-11-09	0.0412	0.0418	0.0372	0.0392	-4.854%	62,968,790	-65.306%
2025-11-08	0.0375	0.0508	0.0372	0.0412	+9.867%	38,583,326	-66.990%
2025-11-07	0.0350	0.0379	0.0342	0.0375	+6.838%	37,296,842	-63.733%
2025-11-06	0.0351	0.0365	0.0348	0.0351	0.000%	25,706,614	-61.254%
2025-11-05	0.0356	0.0359	0.0330	0.0351	-1.404%	25,057,335	-61.254%
2025-11-04	0.0353	0.0365	0.0348	0.0356	+0.565%	30,344,021	-61.798%
2025-11-03	0.0391	0.0441	0.0339	0.0354	-9.694%	48,712,988	-61.582%
2025-11-02	0.0396	0.0403	0.0390	0.0392	-0.759%	13,075,371	-65.306%
2025-11-01	0.0393	0.0398	0.0388	0.0395	+0.509%	17,505,587	-65.570%
2025-10-31	0.0382	0.0396	0.0364	0.0393	+2.880%	26,140,939	-65.394%
2025-10-30	0.0399	0.0410	0.0382	0.0382	-4.261%	31,798,788	-64.398%
2025-10-29	0.0435	0.0440	0.0393	0.0399	-8.486%	34,568,980	-65.915%
2025-10-28	0.0410	0.0445	0.0401	0.0436	+6.341%	28,378,347	-68.807%
2025-10-27	0.0417	0.0428	0.0408	0.0410	-1.914%	32,093,160	-66.829%
2025-10-26	0.0405	0.0421	0.0401	0.0418	+3.210%	26,256,620	-67.464%
2025-10-25	0.0404	0.0409	0.0399	0.0405	+0.248%	22,096,130	-66.420%
2025-10-24	0.0405	0.0416	0.0401	0.0404	-0.493%	35,453,851	-66.337%
2025-10-23	0.0406	0.0424	0.0386	0.0406	0.000%	35,821,528	-66.502%
2025-10-22	0.0433	0.0436	0.0397	0.0406	-6.236%	36,786,825	-66.502%
2025-10-21	0.0432	0.0437	0.0408	0.0433	+0.231%	34,586,351	-68.591%
2025-10-20	0.0432	0.0445	0.0421	0.0432	0.000%	23,172,981	-68.519%
2025-10-19	0.0421	0.0437	0.0407	0.0432	+2.613%	31,578,852	-68.519%
2025-10-18	0.0409	0.0431	0.0408	0.0421	+2.934%	33,118,243	-67.696%
2025-10-17	0.0434	0.0533	0.0391	0.0409	-5.760%	85,278,897	-66.748%
2025-10-16	0.0448	0.0473	0.0427	0.0434	-3.125%	39,831,713	-68.664%
2025-10-15	0.0456	0.0485	0.0448	0.0448	-1.969%	47,106,688	-69.643%
2025-10-14	0.0464	0.0497	0.0435	0.0457	-1.720%	53,394,632	-70.241%
2025-10-13	0.0431	0.0474	0.0430	0.0465	+7.889%	45,419,442	-70.753%
2025-10-12	0.0432	0.0436	0.0400	0.0431	-0.231%	33,362,555	-68.445%
2025-10-11	0.0530	0.0536	0.0293	0.0432	-18.491%	84,409,562	-68.519%
2025-10-10	0.0532	0.0565	0.0526	0.0530	-0.376%	32,072,570	-74.340%
2025-10-09	0.0548	0.0570	0.0531	0.0532	-2.920%	26,459,560	-74.436%
2025-10-08	0.0549	0.0555	0.0534	0.0548	-0.182%	20,587,203	-75.182%
2025-10-07	0.0567	0.0583	0.0540	0.0549	-3.004%	21,200,082	-75.228%
2025-10-06	0.0566	0.0578	0.0547	0.0566	-0.176%	19,755,435	-75.972%
2025-10-05	0.0562	0.0594	0.0556	0.0567	+0.890%	17,582,851	-76.014%
2025-10-04	0.0568	0.0574	0.0557	0.0562	-1.230%	13,909,278	-75.801%
2025-10-03	0.0561	0.0576	0.0557	0.0569	+1.426%	16,938,161	-76.098%
2025-10-02	0.0551	0.0566	0.0549	0.0561	+1.815%	19,732,379	-75.758%
2025-10-01	0.0523	0.0554	0.0521	0.0551	+5.354%	21,074,826	-75.318%
2025-09-30	0.0542	0.0580	0.0521	0.0523	-3.506%	29,384,646	-73.996%
2025-09-29	0.0542	0.0548	0.0533	0.0542	+0.185%	39,530,854	-74.908%
2025-09-28	0.0548	0.0551	0.0536	0.0541	-1.277%	23,368,212	-74.861%
2025-09-27	0.0539	0.0556	0.0539	0.0548	+1.481%	29,460,369	-75.182%
2025-09-26	0.0551	0.0553	0.0526	0.0540	-1.996%	35,658,638	-74.815%
2025-09-25	0.0568	0.0572	0.0544	0.0551	-2.993%	25,131,017	-75.318%
2025-09-24	0.0571	0.0573	0.0557	0.0568	-0.351%	20,563,013	-76.056%
2025-09-23	0.0562	0.0572	0.0558	0.0570	+1.423%	16,531,710	-76.140%
2025-09-22	0.0614	0.0622	0.0559	0.0562	-8.618%	21,662,243	-75.801%
2025-09-21	0.0617	0.0622	0.0612	0.0615	-0.324%	10,118,548	-77.886%
2025-09-20	0.0616	0.0627	0.0614	0.0617	+0.162%	9,609,589	-77.958%
2025-09-19	0.0631	0.0637	0.0615	0.0616	-2.377%	11,935,822	-77.922%
2025-09-18	0.0613	0.0634	0.0606	0.0631	+2.769%	18,389,986	-78.447%
2025-09-17	0.0616	0.0641	0.0611	0.0614	-0.325%	17,291,500	-77.850%
2025-09-16	0.0610	0.0626	0.0595	0.0616	+0.818%	24,313,805	-77.922%
2025-09-15	0.0622	0.0665	0.0605	0.0611	-1.926%	16,499,657	-77.741%
2025-09-14	0.0639	0.0670	0.0620	0.0623	-2.504%	21,841,655	-78.170%
2025-09-13	0.0619	0.0646	0.0616	0.0639	+3.231%	17,697,720	-78.717%
2025-09-12	0.0619	0.0634	0.0615	0.0619	-0.482%	11,882,092	-78.029%
2025-09-11	0.0625	0.0635	0.0613	0.0622	-0.639%	28,793,778	-78.135%
2025-09-10	0.0613	0.0630	0.0611	0.0626	+1.623%	23,898,493	-78.275%
2025-09-09	0.0618	0.0630	0.0612	0.0616	-0.324%	26,515,749	-77.922%
2025-09-08	0.0615	0.0621	0.0606	0.0618	+0.488%	17,144,384	-77.994%
2025-09-07	0.0605	0.0618	0.0603	0.0615	+1.653%	11,637,155	-77.886%
2025-09-06	0.0607	0.0615	0.0602	0.0605	-0.329%	12,659,736	-77.521%
2025-09-05	0.0605	0.0620	0.0597	0.0607	+0.331%	17,444,571	-77.595%
2025-09-04	0.0620	0.0628	0.0602	0.0605	-2.419%	16,904,125	-77.521%
2025-09-03	0.0616	0.0625	0.0607	0.0620	+0.486%	14,688,648	-78.065%
2025-09-02	0.0617	0.0625	0.0595	0.0617	0.000%	17,993,257	-77.958%
2025-09-01	0.0640	0.0643	0.0612	0.0617	-3.594%	21,781,859	-77.958%
2025-08-31	0.0630	0.0659	0.0626	0.0640	+1.587%	19,557,292	-78.750%
2025-08-30	0.0624	0.0663	0.0614	0.0630	+0.962%	22,987,196	-78.413%
2025-08-29	0.0641	0.0651	0.0616	0.0624	-2.652%	20,416,473	-78.205%
2025-08-28	0.0639	0.0653	0.0634	0.0641	+0.313%	23,230,967	-78.783%
2025-08-27	0.0634	0.0650	0.0630	0.0639	+1.429%	17,876,663	-78.717%
2025-08-26	0.0646	0.0648	0.0616	0.0630	-2.477%	24,009,426	-78.413%
2025-08-25	0.0661	0.0687	0.0636	0.0646	-2.269%	34,403,437	-78.947%
2025-08-24	0.0683	0.0690	0.0658	0.0661	-3.079%	25,936,785	-79.425%
2025-08-23	0.0656	0.0699	0.0654	0.0682	+3.963%	37,416,566	-80.059%
2025-08-22	0.0634	0.0659	0.0626	0.0656	+3.470%	31,916,589	-79.268%
2025-08-21	0.0648	0.0677	0.0632	0.0634	-2.160%	38,379,103	-78.549%
2025-08-20	0.0676	0.0706	0.0631	0.0648	-4.142%	65,148,231	-79.012%
2025-08-19	0.0629	0.0720	0.0621	0.0676	+7.472%	60,519,317	-79.882%
2025-08-18	0.0644	0.0645	0.0613	0.0629	-2.329%	29,646,548	-78.378%
2025-08-17	0.0644	0.0706	0.0635	0.0644	0.000%	33,374,936	-78.882%
2025-08-16	0.0634	0.0657	0.0608	0.0644	+1.577%	43,074,665	-78.882%
2025-08-15	0.0615	0.0655	0.0602	0.0634	+3.089%	29,649,294	-78.549%
2025-08-14	0.0654	0.0668	0.0611	0.0615	-5.963%	36,950,701	-77.886%
2025-08-13	0.0637	0.0666	0.0634	0.0654	+2.669%	39,631,794	-79.205%
2025-08-12	0.0636	0.0667	0.0613	0.0637	+0.157%	28,954,289	-78.650%
2025-08-11	0.0643	0.0663	0.0625	0.0636	-1.089%	18,326,862	-78.616%
2025-08-10	0.0653	0.0665	0.0633	0.0643	-1.531%	17,871,985	-78.849%
2025-08-09	0.0627	0.0660	0.0626	0.0653	+3.981%	19,939,093	-79.173%
2025-08-08	0.0637	0.0642	0.0616	0.0628	-1.413%	19,968,671	-78.344%
2025-08-07	0.0615	0.0648	0.0608	0.0637	+3.577%	20,470,383	-78.650%
2025-08-06	0.0612	0.0679	0.0602	0.0615	+0.490%	36,018,059	-77.886%
2025-08-05	0.0600	0.0675	0.0597	0.0612	+2.000%	55,444,130	-77.778%
2025-08-04	0.0587	0.0613	0.0584	0.0600	+2.215%	13,172,142	-77.333%
2025-08-03	0.0579	0.0598	0.0566	0.0587	+1.382%	17,076,915	-76.831%
2025-08-02	0.0595	0.0692	0.0576	0.0579	-3.015%	37,174,745	-76.511%
2025-08-01	0.0627	0.0638	0.0574	0.0597	-4.785%	20,010,919	-77.219%
2025-07-31	0.0631	0.0649	0.0611	0.0627	-0.634%	16,491,603	-78.309%
2025-07-30	0.0641	0.0645	0.0617	0.0631	-1.560%	16,844,926	-78.447%
2025-07-29	0.0665	0.0670	0.0635	0.0641	-3.609%	16,704,422	-78.783%
2025-07-28	0.0681	0.0695	0.0662	0.0665	-2.062%	18,869,325	-79.549%
2025-07-27	0.0672	0.0684	0.0663	0.0679	+1.042%	11,238,683	-79.971%
2025-07-26	0.0654	0.0687	0.0651	0.0672	+2.752%	11,463,686	-79.762%
2025-07-25	0.0668	0.0681	0.0644	0.0654	-2.096%	18,231,683	-79.205%
2025-07-24	0.0694	0.0695	0.0635	0.0668	-3.885%	21,605,829	-79.641%
2025-07-23	0.0710	0.0725	0.0685	0.0695	-2.113%	22,167,299	-80.432%
2025-07-22	0.0728	0.0753	0.0689	0.0710	-2.873%	34,805,636	-80.845%
2025-07-21	0.0727	0.0800	0.0702	0.0731	+0.550%	30,032,413	-81.395%
2025-07-20	0.0675	0.0781	0.0667	0.0727	+7.704%	44,869,454	-81.293%
2025-07-19	0.0685	0.0725	0.0659	0.0675	-1.603%	30,183,856	-79.852%
2025-07-18	0.0658	0.0700	0.0650	0.0686	+3.782%	30,893,998	-80.175%
2025-07-17	0.0654	0.0674	0.0649	0.0661	+1.070%	17,685,821	-79.425%
2025-07-16	0.0638	0.0665	0.0637	0.0654	+2.508%	16,680,780	-79.205%
2025-07-15	0.0642	0.0654	0.0620	0.0638	-0.623%	25,061,225	-78.683%
2025-07-14	0.0638	0.0671	0.0635	0.0642	+0.785%	30,271,660	-78.816%
2025-07-13	0.0615	0.0720	0.0613	0.0637	+3.577%	43,502,805	-78.650%
2025-07-12	0.0617	0.0635	0.0605	0.0615	-0.324%	31,656,220	-77.886%
2025-07-11	0.0578	0.0636	0.0578	0.0617	+6.563%	44,798,939	-77.958%
2025-07-10	0.0571	0.0593	0.0571	0.0579	+1.401%	27,324,408	-76.511%
2025-07-09	0.0578	0.0591	0.0560	0.0571	-1.382%	33,967,648	-76.182%
2025-07-08	0.0556	0.0620	0.0544	0.0579	+4.137%	23,998,972	-76.511%
2025-07-07	0.0567	0.0579	0.0551	0.0556	-1.940%	25,426,270	-75.540%
2025-07-06	0.0570	0.0579	0.0549	0.0567	-0.526%	31,477,987	-76.014%
2025-07-05	0.0546	0.0641	0.0542	0.0570	+4.396%	33,504,008	-76.140%
2025-07-04	0.0575	0.0578	0.0545	0.0546	-5.043%	24,170,831	-75.092%
2025-07-03	0.0568	0.0587	0.0564	0.0575	+1.232%	33,236,134	-76.348%
2025-07-02	0.0552	0.0590	0.0540	0.0568	+3.085%	30,962,134	-76.056%

.dark-mode .vhtsL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhtsL8{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDTAudius / Tether USDcrypto Huobi

AUDIOUSDT
Audius / Tether USD
crypto Huobi