Dark

AUDIOUSDT
Audius / TetherUS (BINANCE:AUDIOUSDT)
crypto Binance

Real-time

Jul 6, 2026 9:55:14 PM EDT

0.01366USDT-0.365%(-0.00005)33,706,618AUDIO462,344USDT

0.01365Bid 0.01367Ask 0.00002Spread

Composite
0.01366 Huobi
0.01360 Binance
0.01366 Binance.US
0.01399 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01374	0.01374	0.01360	0.01366	-0.655%	996,972	0.000%
2026-07-06	0.01372	0.01429	0.01330	0.01375	+0.292%	33,287,035	-0.655%
2026-07-05	0.01364	0.01379	0.01341	0.01371	+0.366%	13,608,073	-0.365%
2026-07-04	0.01375	0.01580	0.01353	0.01366	-0.510%	78,994,685	0.000%
2026-07-03	0.01335	0.01378	0.01333	0.01373	+2.846%	12,564,600	-0.510%
2026-07-02	0.01322	0.01361	0.01318	0.01335	+0.831%	10,612,377	+2.322%
2026-07-01	0.01300	0.01345	0.01285	0.01324	+1.768%	14,042,051	+3.172%
2026-06-30	0.01323	0.01324	0.01287	0.01301	-1.663%	14,792,107	+4.996%
2026-06-29	0.01306	0.01361	0.01297	0.01323	+1.070%	12,985,063	+3.250%
2026-06-28	0.01325	0.01341	0.01290	0.01309	-1.208%	9,716,853	+4.354%
2026-06-27	0.01337	0.01364	0.01322	0.01325	-0.972%	11,877,417	+3.094%
2026-06-26	0.01338	0.01385	0.01313	0.01338	+0.075%	21,976,827	+2.093%
2026-06-25	0.01375	0.01399	0.01324	0.01337	-2.693%	13,213,268	+2.169%
2026-06-24	0.01413	0.01440	0.01329	0.01374	-2.829%	21,268,877	-0.582%
2026-06-23	0.01453	0.01469	0.01387	0.01414	-2.684%	19,157,217	-3.395%
2026-06-22	0.01461	0.01500	0.01450	0.01453	-0.548%	12,292,062	-5.988%
2026-06-21	0.01489	0.01526	0.01460	0.01461	-1.946%	16,811,496	-6.502%
2026-06-20	0.01476	0.01589	0.01455	0.01490	+0.880%	39,597,103	-8.322%
2026-06-19	0.01467	0.01490	0.01444	0.01477	+0.613%	11,501,632	-7.515%
2026-06-18	0.01521	0.01583	0.01445	0.01468	-3.421%	29,397,847	-6.948%
2026-06-17	0.01547	0.01561	0.01510	0.01520	-1.809%	15,041,923	-10.132%
2026-06-16	0.01557	0.01576	0.01533	0.01548	-0.578%	15,319,321	-11.757%
2026-06-15	0.01543	0.01605	0.01536	0.01557	+0.973%	23,133,761	-12.267%
2026-06-14	0.01528	0.01567	0.01508	0.01542	+0.916%	31,494,757	-11.414%
2026-06-13	0.01496	0.01550	0.01492	0.01528	+2.207%	12,808,646	-10.602%
2026-06-12	0.01525	0.01604	0.01491	0.01495	-1.967%	29,390,963	-8.629%
2026-06-11	0.01496	0.01536	0.01482	0.01525	+2.007%	15,064,606	-10.426%
2026-06-10	0.01479	0.01536	0.01464	0.01495	+1.082%	34,613,501	-8.629%
2026-06-09	0.01526	0.01544	0.01463	0.01479	-3.016%	16,022,513	-7.640%
2026-06-08	0.01522	0.01686	0.01495	0.01525	+0.263%	63,790,512	-10.426%
2026-06-07	0.01470	0.01544	0.01463	0.01521	+3.399%	15,836,316	-10.191%
2026-06-06	0.01498	0.01561	0.01414	0.01471	-1.737%	33,711,219	-7.138%
2026-06-05	0.01633	0.01646	0.01443	0.01497	-8.552%	21,107,306	-8.751%
2026-06-04	0.01722	0.01728	0.01605	0.01637	-4.770%	25,954,264	-16.555%
2026-06-03	0.01737	0.01780	0.01708	0.01719	-1.207%	11,740,933	-20.535%
2026-06-02	0.01837	0.01849	0.01715	0.01740	-5.125%	15,835,160	-21.494%
2026-06-01	0.01861	0.01892	0.01804	0.01834	-1.451%	11,532,317	-25.518%
2026-05-31	0.01879	0.01964	0.01823	0.01861	-0.852%	29,788,017	-26.599%
2026-05-30	0.01867	0.01902	0.01863	0.01877	+0.536%	10,081,138	-27.224%
2026-05-29	0.01877	0.01903	0.01856	0.01867	-0.533%	9,581,923	-26.834%
2026-05-28	0.01886	0.01896	0.01832	0.01877	-0.477%	12,955,452	-27.224%
2026-05-27	0.01944	0.02000	0.01880	0.01886	-2.984%	29,865,365	-27.572%
2026-05-26	0.01936	0.01998	0.01910	0.01944	+0.413%	24,334,735	-29.733%
2026-05-25	0.01932	0.01973	0.01906	0.01936	+0.155%	22,565,934	-29.442%
2026-05-24	0.01945	0.02078	0.01910	0.01933	-0.668%	39,768,518	-29.333%
2026-05-23	0.01923	0.01966	0.01884	0.01946	+1.196%	20,752,321	-29.805%
2026-05-22	0.01942	0.02013	0.01896	0.01923	-1.029%	26,866,859	-28.965%
2026-05-21	0.01928	0.01985	0.01926	0.01943	+0.830%	19,367,180	-29.696%
2026-05-20	0.01889	0.02000	0.01886	0.01927	+2.012%	17,325,526	-29.113%
2026-05-19	0.01919	0.01997	0.01871	0.01889	-1.563%	27,155,877	-27.687%
2026-05-18	0.01967	0.02011	0.01890	0.01919	-2.142%	24,895,203	-28.817%
2026-05-17	0.01982	0.02113	0.01931	0.01961	-1.010%	42,518,133	-30.342%
2026-05-16	0.02056	0.02063	0.01971	0.01981	-3.648%	18,647,291	-31.045%
2026-05-15	0.02093	0.02115	0.02034	0.02056	-1.721%	30,755,543	-33.560%
2026-05-14	0.02081	0.02131	0.02039	0.02092	+0.577%	24,625,039	-34.704%
2026-05-13	0.02119	0.02205	0.02063	0.02080	-1.701%	41,366,524	-34.327%
2026-05-12	0.02135	0.02249	0.02090	0.02116	-0.890%	52,816,187	-35.444%
2026-05-11	0.02085	0.02306	0.02067	0.02135	+2.447%	98,585,650	-36.019%
2026-05-10	0.02082	0.02185	0.02063	0.02084	+0.096%	57,733,709	-34.453%
2026-05-09	0.02058	0.02152	0.02057	0.02082	+1.215%	40,529,449	-34.390%
2026-05-08	0.02041	0.02085	0.02017	0.02057	+0.784%	26,456,470	-33.593%
2026-05-07	0.02040	0.02073	0.02015	0.02041	+0.049%	24,872,308	-33.072%
2026-05-06	0.02023	0.02133	0.02023	0.02040	+0.840%	45,604,153	-33.039%
2026-05-05	0.02016	0.02080	0.02012	0.02023	+0.347%	30,143,042	-32.477%
2026-05-04	0.02005	0.02193	0.01995	0.02016	+0.649%	50,685,681	-32.242%
2026-05-03	0.02016	0.02024	0.02000	0.02003	-0.447%	10,492,104	-31.802%
2026-05-02	0.02045	0.02045	0.02003	0.02012	-1.566%	16,868,603	-32.107%
2026-05-01	0.02008	0.02096	0.02000	0.02044	+1.793%	37,452,021	-33.170%
2026-04-30	0.02084	0.02134	0.02000	0.02008	-3.601%	68,336,339	-31.972%
2026-04-29	0.02011	0.02405	0.01991	0.02083	+3.580%	162,352,724	-34.422%
2026-04-28	0.01981	0.02086	0.01961	0.02011	+1.463%	33,779,749	-32.074%
2026-04-27	0.02042	0.02067	0.01968	0.01982	-2.938%	23,809,987	-31.080%
2026-04-26	0.02061	0.02110	0.02036	0.02042	-0.874%	24,900,957	-33.105%
2026-04-25	0.02131	0.02159	0.02001	0.02060	-3.241%	60,057,834	-33.689%
2026-04-24	0.02166	0.02234	0.02120	0.02129	-1.708%	46,918,709	-35.838%
2026-04-23	0.02160	0.02300	0.02100	0.02166	+0.371%	102,019,704	-36.934%
2026-04-22	0.02137	0.02461	0.02095	0.02158	+0.983%	80,279,121	-36.701%
2026-04-21	0.02288	0.02302	0.02109	0.02137	-6.722%	65,397,771	-36.079%
2026-04-20	0.02364	0.02451	0.02102	0.02291	-3.088%	172,551,890	-40.375%
2026-04-19	0.01992	0.02740	0.01903	0.02364	+19.093%	324,132,724	-42.217%
2026-04-18	0.02536	0.02781	0.01985	0.01985	-21.758%	310,098,354	-31.184%
2026-04-17	0.01743	0.03280	0.01724	0.02537	+45.554%	878,324,709	-46.157%
2026-04-16	0.01706	0.01755	0.01701	0.01743	+2.229%	25,431,181	-21.629%
2026-04-15	0.01685	0.01720	0.01679	0.01705	+1.127%	11,532,371	-19.883%
2026-04-14	0.01709	0.01715	0.01672	0.01686	-1.230%	12,868,662	-18.980%
2026-04-13	0.01638	0.01719	0.01635	0.01707	+3.959%	18,389,670	-19.977%
2026-04-12	0.01708	0.01725	0.01637	0.01642	-3.864%	27,247,747	-16.809%
2026-04-11	0.01706	0.01723	0.01688	0.01708	+0.117%	11,359,763	-20.023%
2026-04-10	0.01710	0.01732	0.01691	0.01706	-0.292%	17,643,521	-19.930%
2026-04-09	0.01693	0.01821	0.01692	0.01711	+1.063%	52,858,730	-20.164%
2026-04-08	0.01710	0.01814	0.01677	0.01693	-0.994%	39,964,894	-19.315%
2026-04-07	0.01668	0.01718	0.01635	0.01710	+2.518%	68,252,599	-20.117%
2026-04-06	0.01693	0.01737	0.01667	0.01668	-1.302%	35,107,811	-18.106%
2026-04-05	0.01666	0.01887	0.01630	0.01690	+1.441%	68,550,552	-19.172%
2026-04-04	0.01663	0.01684	0.01646	0.01666	+0.180%	10,856,211	-18.007%
2026-04-03	0.01648	0.01736	0.01631	0.01663	+0.910%	37,888,215	-17.859%
2026-04-02	0.01726	0.01726	0.01624	0.01648	-4.574%	22,513,658	-17.112%
2026-04-01	0.01701	0.01808	0.01695	0.01727	+1.529%	23,727,817	-20.903%
2026-03-31	0.01707	0.01758	0.01672	0.01701	-0.351%	23,547,553	-19.694%
2026-03-30	0.01682	0.01778	0.01676	0.01707	+1.547%	26,662,441	-19.977%
2026-03-29	0.01747	0.01856	0.01674	0.01681	-3.723%	47,302,453	-18.739%
2026-03-28	0.01780	0.01821	0.01737	0.01746	-1.910%	28,415,118	-21.764%
2026-03-27	0.01874	0.01883	0.01775	0.01780	-4.864%	11,525,086	-23.258%
2026-03-26	0.01918	0.01941	0.01844	0.01871	-2.450%	19,435,626	-26.991%
2026-03-25	0.01919	0.01985	0.01901	0.01918	-0.052%	23,057,766	-28.780%
2026-03-24	0.01913	0.01990	0.01891	0.01919	+0.209%	30,638,438	-28.817%
2026-03-23	0.01908	0.01961	0.01890	0.01915	+0.367%	15,981,371	-28.668%
2026-03-22	0.01968	0.02000	0.01885	0.01908	-3.098%	22,896,831	-28.407%
2026-03-21	0.01981	0.02090	0.01961	0.01969	-0.656%	28,212,433	-30.625%
2026-03-20	0.01978	0.02046	0.01960	0.01982	+0.354%	18,130,505	-31.080%
2026-03-19	0.02015	0.02045	0.01964	0.01975	-1.888%	18,465,339	-30.835%
2026-03-18	0.02074	0.02154	0.01999	0.02013	-2.894%	44,261,229	-32.141%
2026-03-17	0.02107	0.02127	0.02057	0.02073	-1.614%	19,631,604	-34.105%
2026-03-16	0.02053	0.02147	0.02048	0.02107	+2.630%	31,065,592	-35.168%
2026-03-15	0.02097	0.02199	0.02018	0.02053	-2.098%	86,672,729	-33.463%
2026-03-14	0.01999	0.02479	0.01974	0.02097	+4.798%	127,054,813	-34.859%
2026-03-13	0.02009	0.02071	0.01991	0.02001	-0.349%	12,594,552	-31.734%
2026-03-12	0.02023	0.02100	0.01980	0.02008	-0.840%	25,066,740	-31.972%
2026-03-11	0.02028	0.02073	0.01965	0.02025	-0.148%	34,187,146	-32.543%
2026-03-10	0.02043	0.02096	0.02009	0.02028	-0.880%	19,621,699	-32.643%
2026-03-09	0.02068	0.02112	0.02021	0.02046	-0.920%	35,189,250	-33.236%
2026-03-08	0.02185	0.02235	0.02042	0.02065	-5.837%	78,439,056	-33.850%
2026-03-07	0.02035	0.02400	0.02031	0.02193	+7.976%	220,574,207	-37.711%
2026-03-06	0.02095	0.02519	0.01960	0.02031	-3.240%	217,757,335	-32.742%
2026-03-05	0.02050	0.02480	0.01950	0.02099	+2.892%	169,668,592	-34.921%
2026-03-04	0.01950	0.02080	0.01920	0.02040	+4.082%	16,980,221	-33.039%
2026-03-03	0.01940	0.01980	0.01910	0.01960	+1.031%	7,736,329	-30.306%
2026-03-02	0.01930	0.01990	0.01900	0.01940	+1.042%	11,747,632	-29.588%
2026-03-01	0.02000	0.02030	0.01890	0.01920	-3.518%	9,680,371	-28.854%
2026-02-28	0.02000	0.02010	0.01860	0.01990	-0.500%	14,851,587	-31.357%
2026-02-27	0.02020	0.02050	0.01970	0.02000	-1.478%	12,808,028	-31.700%
2026-02-26	0.02080	0.02120	0.01990	0.02030	-2.404%	18,844,333	-32.709%
2026-02-25	0.01980	0.02140	0.01970	0.02080	+5.051%	17,736,144	-34.327%
2026-02-24	0.02000	0.02120	0.01960	0.01980	-1.000%	26,612,823	-31.010%
2026-02-23	0.02020	0.02060	0.01940	0.02000	-0.990%	11,335,658	-31.700%
2026-02-22	0.02090	0.02160	0.02010	0.02020	-3.349%	12,406,196	-32.376%
2026-02-21	0.02110	0.02150	0.02090	0.02090	-0.476%	5,904,678	-34.641%
2026-02-20	0.02090	0.02140	0.02060	0.02100	+0.478%	8,330,952	-34.952%
2026-02-19	0.02110	0.02180	0.02050	0.02090	-0.948%	15,766,817	-34.641%
2026-02-18	0.02140	0.02180	0.02100	0.02110	-1.402%	8,826,941	-35.261%
2026-02-17	0.02150	0.02190	0.02130	0.02140	-0.926%	9,578,730	-36.168%
2026-02-16	0.02120	0.02530	0.02110	0.02160	+1.887%	48,865,712	-36.759%
2026-02-15	0.02190	0.02300	0.02080	0.02120	-3.196%	32,816,518	-35.566%
2026-02-14	0.02140	0.02220	0.02120	0.02190	+2.817%	6,044,994	-37.626%
2026-02-13	0.02100	0.02160	0.02060	0.02130	+1.429%	12,985,856	-35.869%
2026-02-12	0.02060	0.02130	0.02050	0.02100	+1.942%	8,296,702	-34.952%
2026-02-11	0.02050	0.02110	0.01990	0.02060	+0.488%	10,605,539	-33.689%
2026-02-10	0.02110	0.02120	0.02020	0.02050	-2.844%	7,367,886	-33.366%
2026-02-09	0.02110	0.02140	0.02040	0.02110	+0.476%	11,275,910	-35.261%
2026-02-08	0.02160	0.02350	0.02070	0.02100	-3.226%	49,629,174	-34.952%
2026-02-07	0.02180	0.02360	0.02100	0.02170	-0.913%	31,922,347	-37.051%
2026-02-06	0.01990	0.02200	0.01860	0.02190	+10.050%	21,261,859	-37.626%
2026-02-05	0.02280	0.02300	0.01980	0.01990	-12.335%	24,424,764	-31.357%
2026-02-04	0.02310	0.02360	0.02250	0.02270	-1.732%	15,905,784	-39.824%
2026-02-03	0.02390	0.02460	0.02250	0.02310	-3.347%	29,213,252	-40.866%
2026-02-02	0.02370	0.02430	0.02290	0.02390	+0.420%	15,359,886	-42.845%
2026-02-01	0.02480	0.02490	0.02350	0.02380	-3.644%	25,832,067	-42.605%
2026-01-31	0.02610	0.02890	0.02360	0.02470	-5.725%	121,295,712	-44.696%
2026-01-30	0.02630	0.02630	0.02550	0.02620	-0.380%	13,926,590	-47.863%
2026-01-29	0.02750	0.03000	0.02600	0.02630	-4.364%	51,243,377	-48.061%
2026-01-28	0.02800	0.02820	0.02730	0.02750	-2.135%	9,763,804	-50.327%
2026-01-27	0.02820	0.02870	0.02770	0.02810	-0.355%	11,159,804	-51.388%
2026-01-26	0.02710	0.02850	0.02700	0.02820	+4.059%	8,752,483	-51.560%
2026-01-25	0.02860	0.02890	0.02680	0.02710	-5.575%	9,190,490	-49.594%
2026-01-24	0.02870	0.02910	0.02840	0.02870	0.000%	4,929,384	-52.404%
2026-01-23	0.02870	0.02920	0.02830	0.02870	0.000%	9,407,888	-52.404%
2026-01-22	0.02930	0.02960	0.02830	0.02870	-1.712%	7,698,463	-52.404%
2026-01-21	0.02820	0.02960	0.02810	0.02920	+3.546%	13,480,048	-53.219%
2026-01-20	0.02970	0.02990	0.02800	0.02820	-5.369%	12,983,481	-51.560%
2026-01-19	0.03060	0.03180	0.02950	0.02980	-3.247%	27,203,168	-54.161%
2026-01-18	0.03130	0.03200	0.03060	0.03080	-1.282%	25,462,029	-55.649%
2026-01-17	0.03100	0.03200	0.03080	0.03120	+0.645%	23,348,857	-56.218%
2026-01-16	0.03050	0.03140	0.03010	0.03100	+1.974%	8,639,901	-55.935%
2026-01-15	0.03140	0.03160	0.03020	0.03040	-3.492%	11,833,146	-55.066%
2026-01-14	0.03160	0.03190	0.03130	0.03150	0.000%	6,920,100	-56.635%
2026-01-13	0.03010	0.03200	0.03010	0.03150	+4.651%	10,377,500	-56.635%
2026-01-12	0.03080	0.03140	0.03000	0.03010	-2.273%	12,507,609	-54.618%
2026-01-11	0.03060	0.03240	0.03060	0.03080	+0.654%	16,828,804	-55.649%
2026-01-10	0.03110	0.03130	0.03060	0.03060	-1.608%	4,545,767	-55.359%
2026-01-09	0.03130	0.03170	0.03080	0.03110	-0.321%	10,871,647	-56.077%
2026-01-08	0.03160	0.03540	0.03070	0.03120	-1.266%	53,556,718	-56.218%
2026-01-07	0.03180	0.03430	0.03130	0.03160	-0.315%	44,816,032	-56.772%
2026-01-06	0.03150	0.03270	0.03090	0.03170	+0.635%	11,810,801	-56.909%
2026-01-05	0.03060	0.03180	0.03040	0.03150	+3.279%	15,864,597	-56.635%
2026-01-04	0.03030	0.03140	0.03020	0.03050	+0.660%	12,803,741	-55.213%
2026-01-03	0.03050	0.03100	0.02980	0.03030	-0.329%	7,965,195	-54.917%
2026-01-02	0.02960	0.03080	0.02920	0.03040	+2.703%	13,778,784	-55.066%
2026-01-01	0.02900	0.03000	0.02880	0.02960	+2.069%	22,642,057	-53.851%
2025-12-31	0.02870	0.03040	0.02840	0.02900	+0.694%	60,851,628	-52.897%
2025-12-30	0.02900	0.02940	0.02860	0.02880	-1.031%	8,547,753	-52.569%
2025-12-29	0.02920	0.03130	0.02860	0.02910	-0.342%	36,041,096	-53.058%
2025-12-28	0.02930	0.03160	0.02890	0.02920	-0.341%	31,946,849	-53.219%
2025-12-27	0.02880	0.02950	0.02860	0.02930	+1.736%	5,400,825	-53.379%
2025-12-26	0.02850	0.02950	0.02840	0.02880	+1.053%	8,041,605	-52.569%
2025-12-25	0.02890	0.02940	0.02850	0.02850	-1.384%	5,972,719	-52.070%
2025-12-24	0.02850	0.02900	0.02820	0.02890	+1.049%	7,323,868	-52.734%
2025-12-23	0.02910	0.03070	0.02800	0.02860	-1.718%	31,124,187	-52.238%
2025-12-22	0.02900	0.02970	0.02870	0.02910	+0.345%	5,300,331	-53.058%
2025-12-21	0.02940	0.02990	0.02870	0.02900	-1.361%	7,416,941	-52.897%
2025-12-20	0.02980	0.02980	0.02870	0.02940	-1.342%	6,818,257	-53.537%
2025-12-19	0.02730	0.02990	0.02710	0.02980	+8.759%	11,035,269	-54.161%
2025-12-18	0.02940	0.02950	0.02720	0.02740	-7.119%	12,987,048	-50.146%
2025-12-17	0.03100	0.03150	0.02930	0.02950	-4.531%	10,072,658	-53.695%
2025-12-16	0.03160	0.03210	0.03090	0.03090	-2.215%	9,313,515	-55.793%
2025-12-15	0.03260	0.03330	0.03120	0.03160	-2.769%	12,609,222	-56.772%
2025-12-14	0.03340	0.03390	0.03240	0.03250	-2.695%	7,254,021	-57.969%
2025-12-13	0.03320	0.03400	0.03300	0.03340	+0.602%	9,629,871	-59.102%
2025-12-12	0.03360	0.03490	0.03240	0.03320	-1.190%	20,088,776	-58.855%
2025-12-11	0.03370	0.03670	0.03270	0.03360	-0.297%	39,258,640	-59.345%
2025-12-10	0.03400	0.03930	0.03330	0.03370	-0.882%	43,278,964	-59.466%
2025-12-09	0.03340	0.03470	0.03320	0.03400	+1.493%	7,628,780	-59.824%
2025-12-08	0.03330	0.03410	0.03320	0.03350	+0.601%	7,710,484	-59.224%
2025-12-07	0.03310	0.03440	0.03260	0.03330	+0.604%	21,911,563	-58.979%
2025-12-06	0.03300	0.03470	0.03270	0.03310	+0.303%	19,668,120	-58.731%
2025-12-05	0.03330	0.03600	0.03220	0.03300	-1.198%	44,043,909	-58.606%
2025-12-04	0.03390	0.03470	0.03330	0.03340	-1.475%	8,633,932	-59.102%
2025-12-03	0.03370	0.03530	0.03330	0.03390	+0.893%	31,248,227	-59.705%
2025-12-02	0.03230	0.03410	0.03200	0.03360	+4.025%	13,935,776	-59.345%
2025-12-01	0.03420	0.03430	0.03140	0.03230	-5.556%	22,312,867	-57.709%
2025-11-30	0.03450	0.03560	0.03380	0.03420	-0.581%	17,882,497	-60.058%
2025-11-29	0.03450	0.03550	0.03380	0.03440	0.000%	26,709,211	-60.291%
2025-11-28	0.03470	0.03560	0.03370	0.03440	-0.578%	17,886,090	-60.291%
2025-11-27	0.03420	0.03560	0.03400	0.03460	+1.466%	21,387,787	-60.520%
2025-11-26	0.03420	0.03490	0.03360	0.03410	-0.292%	16,227,776	-59.941%
2025-11-25	0.03460	0.03690	0.03330	0.03420	-1.156%	26,654,666	-60.058%
2025-11-24	0.03360	0.03490	0.03320	0.03460	+2.671%	12,993,317	-60.520%
2025-11-23	0.03390	0.03460	0.03340	0.03370	-0.882%	21,915,790	-59.466%
2025-11-22	0.03310	0.03670	0.03240	0.03400	+2.719%	63,645,794	-59.824%
2025-11-21	0.03380	0.04440	0.03160	0.03310	-1.780%	99,901,751	-58.731%
2025-11-20	0.03400	0.03660	0.03320	0.03370	-0.882%	48,816,583	-59.466%
2025-11-19	0.03490	0.03710	0.03290	0.03400	-2.579%	35,469,008	-59.824%
2025-11-18	0.03450	0.03560	0.03330	0.03490	+1.159%	12,309,294	-60.860%
2025-11-17	0.03660	0.03780	0.03340	0.03450	-5.479%	28,781,023	-60.406%
2025-11-16	0.03790	0.03990	0.03560	0.03650	-3.694%	26,065,511	-62.575%
2025-11-15	0.03790	0.04240	0.03720	0.03790	+0.265%	110,885,340	-63.958%
2025-11-14	0.03610	0.04300	0.03410	0.03780	+5.000%	122,710,261	-63.862%
2025-11-13	0.03860	0.03890	0.03490	0.03600	-6.736%	19,921,243	-62.056%
2025-11-12	0.03720	0.04350	0.03640	0.03860	+3.485%	25,955,513	-64.611%
2025-11-11	0.03910	0.04140	0.03710	0.03730	-4.604%	36,985,941	-63.378%
2025-11-10	0.03910	0.04020	0.03810	0.03910	+0.256%	13,637,230	-65.064%
2025-11-09	0.04010	0.04020	0.03720	0.03900	-2.743%	31,297,657	-64.974%
2025-11-08	0.03970	0.04600	0.03750	0.04010	+1.263%	77,196,380	-65.935%
2025-11-07	0.03630	0.04020	0.03510	0.03960	+9.091%	21,820,310	-65.505%
2025-11-06	0.03580	0.03760	0.03410	0.03630	+1.397%	21,662,180	-62.369%
2025-11-05	0.03510	0.03630	0.03310	0.03580	+1.705%	13,303,117	-61.844%
2025-11-04	0.03560	0.03660	0.03280	0.03520	-1.401%	18,779,519	-61.193%
2025-11-03	0.03980	0.04070	0.03350	0.03570	-10.076%	26,576,473	-61.737%
2025-11-02	0.03990	0.04420	0.03900	0.03970	-0.501%	37,010,750	-65.592%
2025-11-01	0.03900	0.04020	0.03860	0.03990	+2.571%	3,986,215	-65.764%
2025-10-31	0.03810	0.03940	0.03800	0.03890	+2.100%	7,424,097	-64.884%
2025-10-30	0.04040	0.04080	0.03660	0.03810	-5.224%	9,694,145	-64.147%
2025-10-29	0.03980	0.04100	0.03940	0.04020	+1.005%	9,224,388	-66.020%
2025-10-28	0.04060	0.04500	0.03920	0.03980	-1.970%	31,448,167	-65.678%
2025-10-27	0.04190	0.04290	0.04060	0.04060	-3.103%	14,848,073	-66.355%
2025-10-26	0.04070	0.04230	0.04020	0.04190	+2.948%	10,712,258	-67.399%
2025-10-25	0.04070	0.04150	0.04040	0.04070	-0.245%	6,436,033	-66.437%
2025-10-24	0.04070	0.04150	0.03990	0.04080	0.000%	18,493,233	-66.520%
2025-10-23	0.03970	0.04160	0.03950	0.04080	+2.771%	11,052,660	-66.520%
2025-10-22	0.04060	0.04160	0.03820	0.03970	-2.217%	12,930,672	-65.592%
2025-10-21	0.04280	0.04370	0.04050	0.04060	-5.361%	13,922,592	-66.355%
2025-10-20	0.04290	0.04460	0.04210	0.04290	+0.234%	7,458,559	-68.159%
2025-10-19	0.04210	0.04390	0.04130	0.04280	+1.663%	10,603,856	-68.084%
2025-10-18	0.04140	0.04310	0.04090	0.04210	+1.691%	9,935,502	-67.553%
2025-10-17	0.04340	0.04460	0.03920	0.04140	-4.608%	28,125,757	-67.005%
2025-10-16	0.04430	0.05470	0.04290	0.04340	-1.587%	83,868,421	-68.525%
2025-10-15	0.04520	0.04850	0.04320	0.04410	-2.434%	28,294,390	-69.025%
2025-10-14	0.04750	0.04760	0.04330	0.04520	-4.641%	22,553,831	-69.779%
2025-10-13	0.04450	0.04930	0.04410	0.04740	+6.278%	30,790,474	-71.181%
2025-10-12	0.04120	0.04540	0.04060	0.04460	+8.252%	15,388,941	-69.372%
2025-10-11	0.04030	0.04370	0.03940	0.04120	+2.488%	28,955,611	-66.845%
2025-10-10	0.05480	0.05580	0.00890	0.04020	-26.508%	63,807,633	-66.020%
2025-10-09	0.05640	0.05650	0.05310	0.05470	-2.842%	13,477,090	-75.027%
2025-10-08	0.05400	0.05740	0.05340	0.05630	+4.647%	16,433,965	-75.737%
2025-10-07	0.05690	0.05720	0.05380	0.05380	-5.448%	9,942,344	-74.610%
2025-10-06	0.05580	0.05710	0.05540	0.05690	+1.971%	8,746,979	-75.993%
2025-10-05	0.05620	0.05780	0.05540	0.05580	-0.712%	13,992,943	-75.520%
2025-10-04	0.05690	0.05760	0.05540	0.05620	-1.056%	8,641,185	-75.694%
2025-10-03	0.05680	0.05750	0.05560	0.05680	0.000%	9,026,642	-75.951%
2025-10-02	0.05560	0.05710	0.05530	0.05680	+2.158%	9,759,558	-75.951%
2025-10-01	0.05280	0.05580	0.05230	0.05560	+5.303%	10,693,753	-75.432%
2025-09-30	0.05350	0.05820	0.05170	0.05280	-1.308%	35,640,529	-74.129%
2025-09-29	0.05440	0.05540	0.05340	0.05350	-1.654%	12,168,526	-74.467%
2025-09-28	0.05480	0.05490	0.05350	0.05440	-0.730%	7,852,153	-74.890%
2025-09-27	0.05460	0.05570	0.05410	0.05480	+0.366%	5,345,453	-75.073%
2025-09-26	0.05300	0.05490	0.05270	0.05460	+3.214%	8,131,715	-74.982%
2025-09-25	0.05640	0.05650	0.05270	0.05290	-6.206%	10,803,461	-74.178%
2025-09-24	0.05620	0.05720	0.05530	0.05640	+0.535%	6,346,495	-75.780%
2025-09-23	0.05640	0.05740	0.05580	0.05610	-0.532%	6,668,717	-75.651%
2025-09-22	0.06100	0.06110	0.05560	0.05640	-7.541%	20,012,087	-75.780%
2025-09-21	0.06170	0.06220	0.06060	0.06100	-1.294%	6,506,754	-77.607%
2025-09-20	0.06150	0.06230	0.06120	0.06180	+0.488%	6,331,970	-77.896%
2025-09-19	0.06280	0.06330	0.06120	0.06150	-2.226%	9,999,188	-77.789%
2025-09-18	0.06250	0.06350	0.06170	0.06290	+0.640%	9,045,508	-78.283%
2025-09-17	0.06150	0.06430	0.06060	0.06250	+1.626%	21,561,005	-78.144%
2025-09-16	0.06080	0.06270	0.05960	0.06150	+0.985%	18,495,007	-77.789%
2025-09-15	0.06220	0.06670	0.05950	0.06090	-2.090%	39,312,408	-77.570%
2025-09-14	0.06470	0.06580	0.06180	0.06220	-3.864%	14,557,664	-78.039%
2025-09-13	0.06360	0.06710	0.06300	0.06470	+1.890%	23,320,961	-78.887%
2025-09-12	0.06240	0.06370	0.06170	0.06350	+1.763%	10,204,741	-78.488%
2025-09-11	0.06200	0.06330	0.06140	0.06240	+0.645%	10,769,720	-78.109%
2025-09-10	0.06160	0.06310	0.06150	0.06200	+0.649%	11,608,341	-77.968%
2025-09-09	0.06200	0.06310	0.06100	0.06160	-0.485%	11,038,834	-77.825%
2025-09-08	0.06110	0.06210	0.06090	0.06190	+1.309%	10,241,102	-77.932%
2025-09-07	0.06100	0.06180	0.06060	0.06110	+0.328%	5,778,087	-77.643%
2025-09-06	0.06120	0.06150	0.06020	0.06090	-0.327%	4,749,833	-77.570%
2025-09-05	0.06090	0.06200	0.06020	0.06110	+0.328%	8,595,722	-77.643%
2025-09-04	0.06210	0.06260	0.05990	0.06090	-1.774%	7,576,231	-77.570%
2025-09-03	0.06160	0.06290	0.06120	0.06200	+0.486%	6,798,041	-77.968%
2025-09-02	0.06060	0.06250	0.06030	0.06170	+1.815%	7,464,455	-77.861%
2025-09-01	0.06250	0.06310	0.05950	0.06060	-3.195%	10,008,694	-77.459%
2025-08-31	0.06330	0.06610	0.06240	0.06260	-1.106%	21,805,715	-78.179%
2025-08-30	0.06240	0.06630	0.06130	0.06330	+1.605%	23,602,837	-78.420%
2025-08-29	0.06500	0.06510	0.06150	0.06230	-4.154%	12,379,093	-78.074%
2025-08-28	0.06400	0.06550	0.06360	0.06500	+1.881%	10,796,756	-78.985%
2025-08-27	0.06400	0.06510	0.06330	0.06380	-0.313%	12,814,597	-78.589%
2025-08-26	0.06240	0.06450	0.06160	0.06400	+2.564%	10,325,778	-78.656%
2025-08-25	0.06660	0.06730	0.06160	0.06240	-6.306%	18,304,211	-78.109%
2025-08-24	0.06670	0.06900	0.06570	0.06660	-0.299%	28,767,501	-79.489%
2025-08-23	0.06720	0.06920	0.06580	0.06680	-0.595%	23,380,586	-79.551%
2025-08-22	0.06340	0.06800	0.06270	0.06720	+5.994%	32,581,070	-79.673%
2025-08-21	0.06620	0.06650	0.06320	0.06340	-4.374%	16,849,511	-78.454%
2025-08-20	0.06790	0.06870	0.06320	0.06630	-2.356%	53,266,769	-79.397%
2025-08-19	0.06390	0.07210	0.06220	0.06790	+6.260%	175,855,419	-79.882%
2025-08-18	0.06360	0.06650	0.06130	0.06390	+0.630%	45,945,578	-78.623%
2025-08-17	0.06460	0.06520	0.06350	0.06350	-1.703%	13,589,396	-78.488%
2025-08-16	0.06220	0.07080	0.06210	0.06460	+3.692%	61,583,845	-78.854%
2025-08-15	0.06120	0.06520	0.06060	0.06230	+1.797%	46,497,149	-78.074%
2025-08-14	0.06600	0.06680	0.06040	0.06120	-7.273%	22,469,146	-77.680%
2025-08-13	0.06480	0.06670	0.06420	0.06600	+1.852%	17,151,199	-79.303%
2025-08-12	0.06220	0.06670	0.06140	0.06480	+4.180%	35,216,057	-78.920%
2025-08-11	0.06470	0.06600	0.06170	0.06220	-3.864%	14,175,878	-78.039%
2025-08-10	0.06550	0.06630	0.06320	0.06470	-1.221%	11,243,267	-78.887%
2025-08-09	0.06360	0.06590	0.06340	0.06550	+2.826%	11,368,856	-79.145%
2025-08-08	0.06330	0.06420	0.06240	0.06370	+0.632%	13,741,657	-78.556%
2025-08-07	0.06190	0.06460	0.06120	0.06330	+2.262%	20,275,638	-78.420%
2025-08-06	0.06170	0.06240	0.06010	0.06190	+0.162%	19,349,026	-77.932%
2025-08-05	0.06470	0.06800	0.06030	0.06180	-4.482%	76,537,548	-77.896%
2025-08-04	0.05920	0.06760	0.05920	0.06470	+9.106%	60,617,048	-78.887%
2025-08-03	0.05790	0.05960	0.05700	0.05930	+2.773%	10,636,551	-76.965%
2025-08-02	0.06100	0.06120	0.05650	0.05770	-5.410%	26,175,441	-76.326%
2025-08-01	0.06050	0.06940	0.05850	0.06100	+0.660%	68,837,791	-77.607%
2025-07-31	0.06280	0.06490	0.06000	0.06060	-3.657%	8,655,407	-77.459%
2025-07-30	0.06370	0.06420	0.06110	0.06290	-1.256%	13,890,078	-78.283%
2025-07-29	0.06500	0.06610	0.06310	0.06370	-1.849%	11,062,646	-78.556%
2025-07-28	0.06820	0.06950	0.06460	0.06490	-4.839%	11,513,522	-78.952%
2025-07-27	0.06670	0.06910	0.06640	0.06820	+2.249%	10,260,199	-79.971%
2025-07-26	0.06770	0.06830	0.06660	0.06670	-1.477%	6,664,128	-79.520%
2025-07-25	0.06650	0.06780	0.06450	0.06770	+1.652%	10,234,935	-79.823%
2025-07-24	0.06730	0.06810	0.06360	0.06660	-1.187%	10,539,580	-79.489%
2025-07-23	0.07150	0.07250	0.06540	0.06740	-5.866%	19,061,679	-79.733%
2025-07-22	0.07180	0.07270	0.06880	0.07160	-0.139%	19,032,761	-80.922%
2025-07-21	0.07190	0.07510	0.07020	0.07170	-0.417%	42,573,670	-80.948%
2025-07-20	0.07260	0.07400	0.07020	0.07200	-0.963%	35,454,744	-81.028%
2025-07-19	0.06830	0.07600	0.06570	0.07270	+6.442%	75,398,368	-81.210%
2025-07-18	0.06710	0.06940	0.06610	0.06830	+1.940%	24,959,281	-80.000%
2025-07-17	0.06610	0.07020	0.06470	0.06700	+1.208%	22,294,742	-79.612%
2025-07-16	0.06520	0.06760	0.06460	0.06620	+1.534%	14,714,355	-79.366%
2025-07-15	0.06410	0.06570	0.06220	0.06520	+1.716%	14,814,506	-79.049%
2025-07-14	0.06490	0.06620	0.06280	0.06410	-1.233%	17,680,023	-78.690%
2025-07-13	0.06570	0.06730	0.06310	0.06490	-1.218%	35,644,306	-78.952%
2025-07-12	0.06210	0.07150	0.06100	0.06570	+5.968%	91,139,358	-79.209%
2025-07-11	0.06080	0.06360	0.05960	0.06200	+2.142%	27,578,419	-77.968%
2025-07-10	0.05870	0.06100	0.05740	0.06070	+3.584%	19,588,954	-77.496%
2025-07-09	0.05700	0.05870	0.05620	0.05860	+2.807%	17,265,007	-76.689%
2025-07-08	0.05550	0.06200	0.05490	0.05700	+2.888%	51,337,791	-76.035%
2025-07-07	0.05640	0.05710	0.05470	0.05540	-1.947%	13,023,236	-75.343%
2025-07-06	0.05650	0.05780	0.05490	0.05650	0.000%	19,261,646	-75.823%
2025-07-05	0.05510	0.06400	0.05500	0.05650	+2.541%	84,778,085	-75.823%
2025-07-04	0.05730	0.05750	0.05410	0.05510	-3.671%	9,587,123	-75.209%
2025-07-03	0.05760	0.05870	0.05670	0.05720	-0.522%	13,532,048	-76.119%

.dark-mode .ngZ0Yy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngZ0Yy{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDTAudius / TetherUS (BINANCE:AUDIOUSDT)crypto Binance

AUDIOUSDT
Audius / TetherUS (BINANCE:AUDIOUSDT)
crypto Binance