Dark

AUDIOUSDT
Audius / Tether USD
crypto Composite

Real-time

Jul 6, 2026 10:35:17 PM EDT

0.01364USDT-1.871%(-0.00026)73,182,277AUDIO1,005,617USDT

0.01365Bid 0.01367Ask 0.00002Spread

Composite
0.01364 Huobi
0.01360 Binance
0.01364 Binance.US
0.01399 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01374	0.01400	0.01360	0.01364	-0.800%	1,138,879	0.000%
2026-07-06	0.01390	0.01490	0.01279	0.01375	-1.079%	75,692,573	-0.800%
2026-07-05	0.01364	0.01430	0.01221	0.01390	-0.714%	27,280,597	-1.871%
2026-07-04	0.01370	0.01580	0.01350	0.01400	+2.190%	168,796,771	-2.571%
2026-07-03	0.01340	0.01394	0.01333	0.01370	+2.239%	51,659,612	-0.438%
2026-07-02	0.01270	0.01366	0.01250	0.01340	+5.512%	55,258,611	+1.791%
2026-07-01	0.01300	0.01407	0.01220	0.01270	+2.419%	80,190,540	+7.402%
2026-06-30	0.01320	0.01330	0.01190	0.01240	-6.061%	85,405,350	+10.000%
2026-06-29	0.01306	0.01371	0.01040	0.01320	+3.125%	54,213,612	+3.333%
2026-06-28	0.01320	0.01341	0.01270	0.01280	-3.030%	50,909,156	+6.562%
2026-06-27	0.01337	0.01364	0.01301	0.01320	0.000%	54,089,128	+3.333%
2026-06-26	0.01330	0.01385	0.01310	0.01320	-1.272%	110,759,672	+3.333%
2026-06-25	0.01360	0.01441	0.01310	0.01337	+0.602%	84,359,528	+2.019%
2026-06-24	0.01413	0.01514	0.01310	0.01329	-11.928%	76,793,339	+2.634%
2026-06-23	0.01453	0.01509	0.01340	0.01509	-0.264%	76,618,852	-9.609%
2026-06-22	0.01461	0.01513	0.01410	0.01513	-0.198%	59,117,022	-9.848%
2026-06-21	0.01489	0.01526	0.01420	0.01516	+4.336%	35,231,204	-10.026%
2026-06-20	0.01476	0.01589	0.01300	0.01453	+0.693%	127,466,305	-6.125%
2026-06-19	0.01467	0.01490	0.01420	0.01443	0.000%	36,885,226	-5.475%
2026-06-18	0.01521	0.01583	0.01380	0.01443	-8.555%	124,128,082	-5.475%
2026-06-17	0.01547	0.01628	0.01500	0.01578	-0.879%	32,579,158	-13.561%
2026-06-16	0.01557	0.01599	0.01496	0.01592	-2.211%	35,355,959	-14.322%
2026-06-15	0.01543	0.01633	0.01513	0.01628	+4.026%	59,494,232	-16.216%
2026-06-14	0.01528	0.01567	0.01461	0.01565	+2.288%	34,343,219	-12.843%
2026-06-13	0.01496	0.01590	0.00987	0.01530	-2.980%	34,079,030	-10.850%
2026-06-12	0.01525	0.01604	0.01476	0.01577	+5.626%	56,489,494	-13.507%
2026-06-11	0.01496	0.02797	0.01482	0.01493	-52.947%	60,023,933	-8.640%
2026-06-10	0.01479	0.03175	0.01405	0.03173	+106.307%	108,848,517	-57.012%
2026-06-09	0.01526	0.01873	0.01000	0.01538	-2.904%	112,476,894	-11.313%
2026-06-08	0.01522	0.01686	0.01479	0.01584	-2.703%	110,711,105	-13.889%
2026-06-07	0.01470	0.01700	0.01328	0.01628	+32.250%	105,025,130	-16.216%
2026-06-06	0.01498	0.01670	0.01214	0.01231	-12.259%	84,722,032	+10.804%
2026-06-05	0.01633	0.01760	0.01384	0.01403	-19.737%	69,087,162	-2.780%
2026-06-04	0.01722	0.01830	0.01577	0.01748	-2.673%	134,910,674	-21.968%
2026-06-03	0.01737	0.01820	0.01708	0.01796	+2.629%	44,983,193	-24.053%
2026-06-02	0.01837	0.01873	0.01715	0.01750	-0.057%	43,895,367	-22.057%
2026-06-01	0.01861	0.01969	0.01751	0.01751	-6.464%	27,606,983	-22.102%
2026-05-31	0.01879	0.01964	0.01823	0.01872	0.000%	51,083,552	-27.137%
2026-05-30	0.01867	0.01902	0.01757	0.01872	+6.910%	42,933,497	-27.137%
2026-05-29	0.01877	0.01903	0.01751	0.01751	-11.117%	29,658,496	-22.102%
2026-05-28	0.01886	0.01970	0.01830	0.01970	+0.459%	24,858,449	-30.761%
2026-05-27	0.01944	0.02221	0.01757	0.01961	+4.642%	59,280,224	-30.444%
2026-05-26	0.01936	0.01998	0.01873	0.01874	+1.243%	45,775,807	-27.215%
2026-05-25	0.01932	0.02095	0.01841	0.01851	-2.886%	84,885,743	-26.310%
2026-05-24	0.01945	0.02113	0.01906	0.01906	+3.474%	56,403,038	-28.437%
2026-05-23	0.01923	0.02010	0.01820	0.01842	-4.461%	59,878,749	-25.950%
2026-05-22	0.01942	0.02013	0.01896	0.01928	-1.633%	57,329,057	-29.253%
2026-05-21	0.01928	0.01985	0.01826	0.01960	+1.292%	39,937,284	-30.408%
2026-05-20	0.01889	0.02000	0.01886	0.01935	+5.853%	33,817,414	-29.509%
2026-05-19	0.01919	0.02969	0.01827	0.01828	+0.219%	49,938,961	-25.383%
2026-05-18	0.01967	0.02100	0.01824	0.01824	+0.110%	89,143,747	-25.219%
2026-05-17	0.01982	0.02235	0.01813	0.01822	-12.614%	62,043,125	-25.137%
2026-05-16	0.02056	0.02116	0.01971	0.02085	-1.558%	37,574,068	-34.580%
2026-05-15	0.02093	0.02202	0.02034	0.02118	+4.955%	71,093,854	-35.600%
2026-05-14	0.02081	0.02140	0.02018	0.02018	+13.180%	45,024,022	-32.408%
2026-05-13	0.02119	0.02240	0.01750	0.01783	-18.807%	87,575,197	-23.500%
2026-05-12	0.02135	0.02290	0.02090	0.02196	-3.853%	96,289,565	-37.887%
2026-05-11	0.02085	0.02306	0.01965	0.02284	+3.395%	117,775,502	-40.280%
2026-05-10	0.02082	0.02228	0.02060	0.02209	+3.080%	120,402,184	-38.253%
2026-05-09	0.02058	0.02206	0.02030	0.02143	+5.049%	54,375,370	-36.351%
2026-05-08	0.02041	0.02085	0.01958	0.02040	+4.135%	67,501,136	-33.137%
2026-05-07	0.02040	0.02073	0.01959	0.01959	+5.097%	70,710,877	-30.373%
2026-05-06	0.02023	0.02133	0.01864	0.01864	-8.627%	69,817,282	-26.824%
2026-05-05	0.02016	0.02180	0.02000	0.02040	+18.881%	88,297,300	-33.137%
2026-05-04	0.02005	0.02193	0.01716	0.01716	-20.849%	63,060,796	-20.513%
2026-05-03	0.02016	0.02268	0.01990	0.02168	+7.700%	26,961,452	-37.085%
2026-05-02	0.02045	0.02070	0.01939	0.02013	+3.870%	40,724,033	-32.240%
2026-05-01	0.02008	0.02675	0.01905	0.01938	+1.307%	52,153,447	-29.618%
2026-04-30	0.02084	0.02670	0.01912	0.01913	-10.146%	192,595,130	-28.698%
2026-04-29	0.02011	0.02405	0.01901	0.02129	+11.994%	184,827,315	-35.932%
2026-04-28	0.01981	0.02086	0.01884	0.01901	+2.040%	63,814,291	-28.248%
2026-04-27	0.02042	0.02080	0.01807	0.01863	-10.000%	33,757,132	-26.785%
2026-04-26	0.02061	0.02140	0.02020	0.02070	+5.882%	41,041,447	-34.106%
2026-04-25	0.02131	0.02180	0.01915	0.01955	+5.334%	81,254,886	-30.230%
2026-04-24	0.02166	0.02260	0.01846	0.01856	-18.952%	89,127,597	-26.509%
2026-04-23	0.02160	0.02561	0.01800	0.02290	+5.433%	123,365,455	-40.437%
2026-04-22	0.02137	0.02461	0.01717	0.02172	-13.638%	101,852,374	-37.201%
2026-04-21	0.02288	0.02515	0.02088	0.02515	+11.778%	80,136,813	-45.765%
2026-04-20	0.02364	0.02570	0.02102	0.02250	-4.782%	208,894,822	-39.378%
2026-04-19	0.01992	0.02770	0.01678	0.02363	+17.504%	343,961,815	-42.277%
2026-04-18	0.02536	0.03320	0.01985	0.02011	+20.203%	341,247,896	-32.173%
2026-04-17	0.01743	0.03280	0.01673	0.01673	-7.210%	1,042,446,655	-18.470%
2026-04-16	0.01706	0.01803	0.01654	0.01803	+3.442%	66,491,484	-24.348%
2026-04-15	0.01685	0.01743	0.01640	0.01743	+6.151%	42,351,587	-21.744%
2026-04-14	0.01709	0.01767	0.01637	0.01642	-4.756%	37,265,330	-16.931%
2026-04-13	0.01638	0.01724	0.01635	0.01724	-2.268%	42,309,119	-20.882%
2026-04-12	0.01708	0.01811	0.01632	0.01764	+2.024%	55,297,915	-22.676%
2026-04-11	0.01706	0.01768	0.01688	0.01729	-0.288%	27,201,674	-21.110%
2026-04-10	0.01710	0.01795	0.01690	0.01734	+2.241%	25,581,680	-21.338%
2026-04-09	0.01693	0.01850	0.01690	0.01696	-3.800%	124,423,747	-19.575%
2026-04-08	0.01710	0.01814	0.01629	0.01763	+9.097%	45,122,030	-22.632%
2026-04-07	0.01668	0.01730	0.01611	0.01616	-1.162%	203,699,799	-15.594%
2026-04-06	0.01693	0.01870	0.01601	0.01635	-6.465%	94,564,798	-16.575%
2026-04-05	0.01666	0.01887	0.01603	0.01748	+2.824%	83,697,110	-21.968%
2026-04-04	0.01663	0.01731	0.01629	0.01700	-0.643%	25,130,203	-19.765%
2026-04-03	0.01648	0.01736	0.01610	0.01711	+4.202%	110,342,071	-20.281%
2026-04-02	0.01726	0.01798	0.01620	0.01642	-10.518%	87,525,237	-16.931%
2026-04-01	0.01701	0.01835	0.01690	0.01835	-42.205%	47,007,599	-25.668%
2026-03-31	0.01707	0.03175	0.01672	0.03175	+90.348%	63,537,357	-57.039%
2026-03-30	0.01682	0.01850	0.01648	0.01668	-5.869%	68,696,839	-18.225%
2026-03-29	0.01747	0.01890	0.01642	0.01772	-1.006%	72,359,100	-23.025%
2026-03-28	0.01780	0.01850	0.01730	0.01790	+1.820%	73,631,316	-23.799%
2026-03-27	0.01874	0.01890	0.01758	0.01758	-3.034%	24,123,710	-22.412%
2026-03-26	0.01918	0.01941	0.01813	0.01813	-8.665%	34,612,351	-24.766%
2026-03-25	0.01919	0.01985	0.01851	0.01985	+7.239%	45,466,830	-31.285%
2026-03-24	0.01913	0.02007	0.01851	0.01851	-6.891%	78,631,922	-26.310%
2026-03-23	0.01908	0.02004	0.01870	0.01988	-1.144%	29,828,352	-31.388%
2026-03-22	0.01968	0.02011	0.01885	0.02011	0.000%	29,771,523	-32.173%
2026-03-21	0.01981	0.02126	0.01925	0.02011	-5.007%	59,364,175	-32.173%
2026-03-20	0.01978	0.02117	0.01930	0.02117	+3.876%	21,496,691	-35.569%
2026-03-19	0.02015	0.02140	0.01926	0.02038	-3.549%	18,640,244	-33.072%
2026-03-18	0.02074	0.02154	0.01978	0.02113	+4.656%	44,386,209	-35.447%
2026-03-17	0.02107	0.02127	0.02012	0.02019	-8.352%	19,747,165	-32.442%
2026-03-16	0.02053	0.02293	0.02043	0.02203	+1.521%	31,615,608	-38.084%
2026-03-15	0.02097	0.02440	0.01979	0.02170	+2.358%	87,154,914	-37.143%
2026-03-14	0.01999	0.02479	0.01922	0.02120	+1.679%	127,184,732	-35.660%
2026-03-13	0.02009	0.02088	0.01921	0.02085	+0.530%	12,727,742	-34.580%
2026-03-12	0.02023	0.02192	0.01879	0.02074	-25.743%	25,163,372	-34.233%
2026-03-11	0.02028	0.03023	0.01851	0.02793	+38.542%	34,292,633	-51.164%
2026-03-10	0.02043	0.02096	0.02009	0.02016	-5.574%	19,693,984	-32.341%
2026-03-09	0.02068	0.02135	0.02009	0.02135	+4.554%	35,369,026	-36.112%
2026-03-08	0.02185	0.02235	0.01958	0.02042	-5.112%	78,833,586	-33.203%
2026-03-07	0.02035	0.02510	0.02031	0.02152	+7.762%	221,560,653	-36.617%
2026-03-06	0.02095	0.02519	0.01960	0.01997	+2.938%	218,597,342	-31.698%
2026-03-05	0.02050	0.02480	0.01880	0.01940	+1.571%	169,777,824	-29.691%
2026-03-04	0.01950	0.02080	0.01900	0.01910	-4.975%	17,037,955	-28.586%
2026-03-03	0.01940	0.02030	0.01860	0.02010	+0.500%	7,787,708	-32.139%
2026-03-02	0.01930	0.02050	0.01900	0.02000	+2.564%	11,794,547	-31.800%
2026-03-01	0.02000	0.02030	0.01890	0.01950	+0.515%	9,750,388	-30.051%
2026-02-28	0.02000	0.02030	0.01800	0.01940	-1.322%	14,898,457	-29.691%
2026-02-27	0.02020	0.02110	0.01900	0.01966	+0.306%	12,878,452	-30.621%
2026-02-26	0.02080	0.02120	0.01950	0.01960	-3.448%	18,855,681	-30.408%
2026-02-25	0.01980	0.02140	0.01970	0.02030	-1.600%	17,831,575	-32.808%
2026-02-24	0.02000	0.02120	0.01950	0.02063	+6.340%	26,624,707	-33.883%
2026-02-23	0.02020	0.02060	0.01830	0.01940	-6.280%	11,380,711	-29.691%
2026-02-22	0.02090	0.02160	0.02010	0.02070	-3.721%	12,414,623	-34.106%
2026-02-21	0.02110	0.02150	0.02060	0.02150	+2.871%	5,925,275	-36.558%
2026-02-20	0.02090	0.02150	0.02050	0.02090	-2.336%	8,387,003	-34.737%
2026-02-19	0.02110	0.02180	0.02050	0.02140	-1.382%	15,798,255	-36.262%
2026-02-18	0.02140	0.02190	0.02090	0.02170	-1.810%	8,854,235	-37.143%
2026-02-17	0.02150	0.02500	0.02080	0.02210	-0.897%	9,746,025	-38.281%
2026-02-16	0.02120	0.02530	0.02070	0.02230	+3.241%	48,996,189	-38.834%
2026-02-15	0.02190	0.02300	0.02080	0.02160	+2.857%	32,900,288	-36.852%
2026-02-14	0.02140	0.02270	0.02090	0.02100	-0.943%	6,104,633	-35.048%
2026-02-13	0.02100	0.02210	0.02050	0.02120	+0.952%	13,062,494	-35.660%
2026-02-12	0.02060	0.02180	0.02010	0.02100	-0.943%	8,345,992	-35.048%
2026-02-11	0.02050	0.02140	0.01990	0.02120	+1.387%	10,656,081	-35.660%
2026-02-10	0.02110	0.02160	0.02020	0.02091	-2.290%	7,401,942	-34.768%
2026-02-09	0.02110	0.02170	0.02030	0.02140	+1.422%	11,289,715	-36.262%
2026-02-08	0.02160	0.02350	0.02070	0.02110	-0.472%	49,737,943	-35.355%
2026-02-07	0.02180	0.02360	0.02060	0.02120	+0.474%	32,016,725	-35.660%
2026-02-06	0.01990	0.02200	0.01860	0.02110	-0.472%	21,471,718	-35.355%
2026-02-05	0.02280	0.02330	0.01970	0.02120	-5.778%	24,467,196	-35.660%
2026-02-04	0.02310	0.02460	0.02210	0.02250	+0.446%	15,971,156	-39.378%
2026-02-03	0.02390	0.02460	0.02150	0.02240	-3.863%	29,283,250	-39.107%
2026-02-02	0.02370	0.02510	0.02290	0.02330	-8.627%	15,481,951	-41.459%
2026-02-01	0.02480	0.02690	0.02350	0.02550	+1.796%	26,133,474	-46.510%
2026-01-31	0.02610	0.02910	0.02360	0.02505	-5.827%	121,686,071	-45.549%
2026-01-30	0.02630	0.02660	0.02550	0.02660	+1.102%	13,728,111	-48.722%
2026-01-29	0.02750	0.03000	0.02600	0.02631	-3.272%	51,384,179	-48.157%
2026-01-28	0.02800	0.02860	0.02710	0.02720	-5.226%	9,821,045	-49.853%
2026-01-27	0.02820	0.02870	0.02770	0.02870	+3.237%	11,395,747	-52.474%
2026-01-26	0.02710	0.02900	0.02670	0.02780	-0.358%	8,636,950	-50.935%
2026-01-25	0.02860	0.02890	0.02630	0.02790	-5.424%	9,705,426	-51.111%
2026-01-24	0.02870	0.02970	0.02800	0.02950	+3.873%	5,386,653	-53.763%
2026-01-23	0.02870	0.02980	0.02800	0.02840	-1.730%	10,153,527	-51.972%
2026-01-22	0.02930	0.03020	0.02820	0.02890	-1.332%	9,992,812	-52.803%
2026-01-21	0.02820	0.03110	0.02800	0.02929	+2.772%	14,748,177	-53.431%
2026-01-20	0.02970	0.03080	0.02800	0.02850	-7.166%	16,068,272	-52.140%
2026-01-19	0.03060	0.03180	0.02950	0.03070	-0.325%	37,106,429	-55.570%
2026-01-18	0.03130	0.03380	0.03060	0.03080	-3.145%	36,093,755	-55.714%
2026-01-17	0.03100	0.03230	0.03010	0.03180	+2.251%	28,245,311	-57.107%
2026-01-16	0.03050	0.03230	0.02990	0.03110	+1.967%	14,060,057	-56.141%
2026-01-15	0.03140	0.03430	0.02980	0.03050	-4.688%	15,462,091	-55.279%
2026-01-14	0.03160	0.04480	0.03080	0.03200	+4.575%	11,405,482	-57.375%
2026-01-13	0.03010	0.03330	0.03000	0.03060	-1.290%	13,652,802	-55.425%
2026-01-12	0.03080	0.03750	0.02990	0.03100	-17.333%	17,449,749	-56.000%
2026-01-11	0.03060	0.03750	0.03050	0.03750	+22.951%	18,508,555	-63.627%
2026-01-10	0.03110	0.03340	0.03050	0.03050	-5.864%	7,286,268	-55.279%
2026-01-09	0.03130	0.03410	0.03020	0.03240	-2.994%	15,345,092	-57.901%
2026-01-08	0.03160	0.03540	0.03040	0.03340	+3.406%	68,219,405	-59.162%
2026-01-07	0.03180	0.03430	0.03100	0.03230	-1.524%	56,558,785	-57.771%
2026-01-06	0.03150	0.03320	0.03070	0.03280	+0.923%	17,495,223	-58.415%
2026-01-05	0.03060	0.03390	0.02990	0.03250	+0.932%	20,427,164	-58.031%
2026-01-04	0.03030	0.03220	0.02980	0.03220	+8.054%	15,484,197	-57.640%
2026-01-03	0.03050	0.03750	0.02940	0.02980	-5.096%	10,996,186	-54.228%
2026-01-02	0.02960	0.03140	0.02920	0.03140	+1.618%	15,905,013	-56.561%
2026-01-01	0.02900	0.03440	0.02810	0.03090	+9.187%	27,018,262	-55.858%
2025-12-31	0.02870	0.03040	0.02500	0.02830	-5.034%	61,917,459	-51.802%
2025-12-30	0.02900	0.03120	0.02860	0.02980	+4.196%	11,712,887	-54.228%
2025-12-29	0.02920	0.03160	0.02840	0.02860	-7.742%	39,658,431	-52.308%
2025-12-28	0.02930	0.03160	0.02840	0.03100	+8.734%	32,458,649	-56.000%
2025-12-27	0.02880	0.02990	0.02710	0.02851	-4.967%	6,126,364	-52.157%
2025-12-26	0.02850	0.03110	0.02760	0.03000	0.000%	8,889,816	-54.533%
2025-12-25	0.02890	0.03140	0.02840	0.03000	+1.695%	6,682,240	-54.533%
2025-12-24	0.02850	0.03010	0.02750	0.02950	-1.993%	8,485,392	-53.763%
2025-12-23	0.02910	0.03080	0.02740	0.03010	+4.514%	33,224,701	-54.684%
2025-12-22	0.02900	0.03150	0.02840	0.02880	-3.356%	7,495,083	-52.639%
2025-12-21	0.02940	0.03130	0.02860	0.02980	-1.974%	9,961,964	-54.228%
2025-12-20	0.02980	0.03160	0.02870	0.03040	-3.797%	8,328,292	-55.132%
2025-12-19	0.02730	0.03160	0.02690	0.03160	+11.268%	12,197,169	-56.835%
2025-12-18	0.02940	0.03160	0.02720	0.02840	-2.740%	16,185,013	-51.972%
2025-12-17	0.03100	0.03330	0.02920	0.02920	-6.109%	17,641,853	-53.288%
2025-12-16	0.03160	0.03410	0.03080	0.03110	-4.601%	17,899,286	-56.141%
2025-12-15	0.03260	0.03530	0.03050	0.03260	-6.322%	21,521,262	-58.160%
2025-12-14	0.03340	0.03610	0.03230	0.03480	+1.458%	16,520,119	-60.805%
2025-12-13	0.03320	0.03940	0.02920	0.03430	-23.438%	25,324,198	-60.233%
2025-12-12	0.03360	0.04480	0.03240	0.04480	+29.107%	36,775,878	-69.554%
2025-12-11	0.03370	0.03990	0.03230	0.03470	-8.684%	68,734,051	-60.692%
2025-12-10	0.03400	0.03930	0.03330	0.03800	+9.195%	58,149,920	-64.105%
2025-12-09	0.03340	0.03480	0.03310	0.03480	+1.458%	19,352,768	-60.805%
2025-12-08	0.03330	0.03430	0.03250	0.03430	+0.587%	24,430,943	-60.233%
2025-12-07	0.03310	0.03620	0.03240	0.03410	+5.573%	35,505,537	-60.000%
2025-12-06	0.03300	0.03580	0.03230	0.03230	+0.938%	38,054,036	-57.771%
2025-12-05	0.03330	0.03600	0.03190	0.03200	-3.030%	61,891,527	-57.375%
2025-12-04	0.03390	0.03720	0.03300	0.03300	-5.714%	17,180,408	-58.667%
2025-12-03	0.03370	0.03640	0.03330	0.03500	+5.740%	35,345,576	-61.029%
2025-12-02	0.03230	0.03450	0.03090	0.03310	+0.915%	16,702,472	-58.792%
2025-12-01	0.03420	0.03580	0.03070	0.03280	-10.383%	27,646,297	-58.415%
2025-11-30	0.03450	0.03660	0.03160	0.03660	+8.605%	22,348,033	-62.732%
2025-11-29	0.03450	0.03610	0.03320	0.03370	-8.672%	33,635,662	-59.525%
2025-11-28	0.03470	0.04030	0.03370	0.03690	+10.149%	21,161,190	-63.035%
2025-11-27	0.03420	0.03560	0.03340	0.03350	+0.601%	26,522,190	-59.284%
2025-11-26	0.03420	0.03490	0.03180	0.03330	+0.301%	19,986,626	-59.039%
2025-11-25	0.03460	0.03690	0.03320	0.03320	-1.484%	40,408,698	-58.916%
2025-11-24	0.03360	0.03630	0.03210	0.03370	+8.360%	27,460,148	-59.525%
2025-11-23	0.03390	0.03650	0.03110	0.03110	+0.974%	48,211,075	-56.141%
2025-11-22	0.03310	0.04620	0.03080	0.03080	-4.762%	89,127,671	-55.714%
2025-11-21	0.03380	0.04440	0.02940	0.03234	-7.335%	127,094,555	-57.823%
2025-11-20	0.03400	0.03660	0.03260	0.03490	+3.254%	71,042,081	-60.917%
2025-11-19	0.03490	0.03810	0.03190	0.03380	-4.789%	55,767,017	-59.645%
2025-11-18	0.03450	0.03600	0.03330	0.03550	0.000%	30,862,096	-61.577%
2025-11-17	0.03660	0.03880	0.03340	0.03550	-0.281%	51,229,432	-61.577%
2025-11-16	0.03790	0.04220	0.03550	0.03560	-12.034%	64,181,887	-61.685%
2025-11-15	0.03790	0.04240	0.03500	0.04047	+1.658%	183,186,990	-66.296%
2025-11-14	0.03610	0.04300	0.02710	0.03981	+14.397%	148,649,433	-65.737%
2025-11-13	0.03860	0.04300	0.03300	0.03480	-15.962%	65,229,343	-60.805%
2025-11-12	0.03720	0.04350	0.03610	0.04141	+2.449%	49,769,584	-67.061%
2025-11-11	0.03910	0.04140	0.03660	0.04042	+4.987%	76,794,819	-66.254%
2025-11-10	0.03910	0.04130	0.03670	0.03850	-5.637%	41,619,801	-64.571%
2025-11-09	0.04010	0.04180	0.03720	0.04080	-3.705%	94,269,735	-66.569%
2025-11-08	0.03970	0.05080	0.03620	0.04237	+22.457%	110,492,747	-67.807%
2025-11-07	0.03630	0.04020	0.03280	0.03460	+17.288%	59,121,076	-60.578%
2025-11-06	0.03580	0.03790	0.02950	0.02950	-11.940%	47,405,811	-53.763%
2025-11-05	0.03510	0.03810	0.03300	0.03350	+2.446%	38,371,281	-59.284%
2025-11-04	0.03560	0.03920	0.03270	0.03270	-9.040%	49,135,542	-58.287%
2025-11-03	0.03980	0.04410	0.03220	0.03595	-14.851%	75,301,149	-62.058%
2025-11-02	0.03990	0.04420	0.03830	0.04222	+4.247%	50,087,402	-67.693%
2025-11-01	0.03900	0.04270	0.03860	0.04050	+6.021%	21,495,414	-66.321%
2025-10-31	0.03810	0.04250	0.03640	0.03820	-2.051%	33,572,608	-64.293%
2025-10-30	0.04040	0.04240	0.03640	0.03900	+3.448%	41,559,332	-65.026%
2025-10-29	0.03980	0.04400	0.03760	0.03770	+0.802%	42,127,106	-63.820%
2025-10-28	0.04060	0.04450	0.03740	0.03740	-15.000%	49,132,622	-63.529%
2025-10-27	0.04190	0.04400	0.04000	0.04400	-0.227%	42,211,325	-69.000%
2025-10-26	0.04070	0.04410	0.03890	0.04410	0.000%	34,188,545	-69.070%
2025-10-25	0.04070	0.04410	0.03990	0.04410	+0.456%	27,524,908	-69.070%
2025-10-24	0.04070	0.04390	0.03890	0.04390	+12.853%	51,533,245	-68.929%
2025-10-23	0.03970	0.04430	0.03740	0.03890	-4.890%	43,133,502	-64.936%
2025-10-22	0.04060	0.04440	0.03820	0.04090	-3.035%	47,399,843	-66.650%
2025-10-21	0.04270	0.04420	0.04060	0.04218	+0.668%	46,136,346	-67.662%
2025-10-20	0.04290	0.04670	0.04150	0.04190	+7.712%	30,309,992	-67.446%
2025-10-19	0.04210	0.04390	0.03810	0.03890	+2.100%	42,184,548	-64.936%
2025-10-18	0.04140	0.04590	0.03760	0.03810	+0.528%	43,055,508	-64.199%
2025-10-17	0.04340	0.05330	0.03760	0.03790	-17.948%	113,406,611	-64.011%
2025-10-16	0.04430	0.05470	0.04150	0.04619	-0.645%	123,741,036	-70.470%
2025-10-15	0.04520	0.04930	0.04120	0.04649	-0.853%	75,426,762	-70.660%
2025-10-14	0.04750	0.04970	0.04330	0.04689	-3.419%	75,952,311	-70.911%
2025-10-13	0.04450	0.04990	0.04150	0.04855	+21.072%	76,246,530	-71.905%
2025-10-12	0.04120	0.04660	0.03710	0.04010	-1.860%	48,769,565	-65.985%
2025-10-11	0.04030	0.05360	0.02930	0.04086	+1.844%	113,372,179	-66.618%
2025-10-10	0.05480	0.05650	0.00890	0.04012	-25.009%	95,943,391	-66.002%
2025-10-09	0.05640	0.05770	0.05310	0.05350	-6.107%	39,949,859	-74.505%
2025-10-08	0.05400	0.05790	0.05340	0.05698	-1.248%	37,059,815	-76.062%
2025-10-07	0.05690	0.05830	0.05380	0.05770	-0.173%	31,151,643	-76.360%
2025-10-06	0.05580	0.05790	0.05380	0.05780	-0.173%	28,505,576	-76.401%
2025-10-05	0.05620	0.05940	0.05490	0.05790	+9.245%	31,576,913	-76.442%
2025-10-04	0.05690	0.05770	0.05300	0.05300	-8.463%	22,552,360	-74.264%
2025-10-03	0.05680	0.05790	0.05240	0.05790	+0.521%	25,973,360	-76.442%
2025-10-02	0.05560	0.05790	0.05300	0.05760	+10.134%	29,588,264	-76.319%
2025-10-01	0.05280	0.05770	0.05210	0.05230	+0.384%	31,773,851	-73.920%
2025-09-30	0.05350	0.05820	0.05170	0.05210	-14.450%	65,035,230	-73.820%
2025-09-29	0.05440	0.06140	0.05270	0.06090	+16.221%	51,704,394	-77.603%
2025-09-28	0.05480	0.05940	0.05170	0.05240	-11.636%	31,222,431	-73.969%
2025-09-27	0.05460	0.05950	0.05370	0.05930	+9.815%	34,807,314	-76.998%
2025-09-26	0.05300	0.06170	0.05260	0.05400	+1.256%	43,799,244	-74.741%
2025-09-25	0.05640	0.06180	0.05270	0.05333	-13.566%	35,959,804	-74.423%
2025-09-24	0.05620	0.06170	0.05530	0.06170	+8.627%	26,911,112	-77.893%
2025-09-23	0.05640	0.06160	0.05580	0.05680	-0.386%	23,264,293	-75.986%
2025-09-22	0.06100	0.06220	0.05560	0.05702	-6.830%	41,708,392	-76.079%
2025-09-21	0.06170	0.06440	0.06060	0.06120	-4.673%	16,666,367	-77.712%
2025-09-20	0.06150	0.06440	0.06120	0.06420	+0.469%	15,995,486	-78.754%
2025-09-19	0.06280	0.06450	0.06120	0.06390	+2.404%	21,949,539	-78.654%
2025-09-18	0.06250	0.06470	0.06060	0.06240	-0.653%	27,474,248	-78.141%
2025-09-17	0.06150	0.06460	0.06050	0.06281	-0.143%	38,870,554	-78.284%
2025-09-16	0.06080	0.06360	0.05950	0.06290	+1.125%	42,813,498	-78.315%
2025-09-15	0.06220	0.06670	0.05950	0.06220	+0.647%	55,832,975	-78.071%
2025-09-14	0.06470	0.06700	0.06180	0.06180	-5.215%	36,404,218	-77.929%
2025-09-13	0.06360	0.06780	0.06160	0.06520	+4.823%	41,028,781	-79.080%
2025-09-12	0.06240	0.06390	0.06070	0.06220	-2.201%	22,094,536	-78.071%
2025-09-11	0.06200	0.06360	0.06130	0.06360	+3.752%	39,564,028	-78.553%
2025-09-10	0.06160	0.06390	0.06050	0.06130	-1.763%	35,518,574	-77.749%
2025-09-09	0.06200	0.06310	0.06050	0.06240	+0.645%	37,556,050	-78.141%
2025-09-08	0.06110	0.06280	0.06060	0.06200	+2.649%	27,389,112	-78.000%
2025-09-07	0.06100	0.06230	0.06020	0.06040	-3.205%	17,416,736	-77.417%
2025-09-06	0.06120	0.06250	0.06010	0.06240	+3.311%	17,415,433	-78.141%
2025-09-05	0.06090	0.06280	0.05970	0.06040	-1.948%	26,043,837	-77.417%
2025-09-04	0.06210	0.06280	0.05990	0.06160	-1.911%	24,483,307	-77.857%
2025-09-03	0.06160	0.06290	0.06070	0.06280	-0.159%	21,488,133	-78.280%
2025-09-02	0.06060	0.06290	0.05950	0.06290	+4.833%	25,458,987	-78.315%
2025-09-01	0.06250	0.06430	0.05950	0.06000	-7.834%	31,795,571	-77.267%
2025-08-31	0.06330	0.06610	0.06240	0.06510	+0.930%	41,366,297	-79.048%
2025-08-30	0.06240	0.06630	0.06130	0.06450	+3.200%	46,593,486	-78.853%
2025-08-29	0.06500	0.06510	0.06150	0.06250	-0.478%	32,800,016	-78.176%
2025-08-28	0.06400	0.06610	0.06250	0.06280	-3.976%	34,031,254	-78.280%
2025-08-27	0.06400	0.06590	0.06200	0.06540	+0.461%	33,409,366	-79.144%
2025-08-26	0.06240	0.06510	0.06160	0.06510	+1.719%	28,170,569	-79.048%
2025-08-25	0.06660	0.06790	0.06160	0.06400	-5.325%	47,830,169	-78.688%
2025-08-24	0.06670	0.06900	0.06570	0.06760	-0.880%	58,053,470	-79.822%
2025-08-23	0.06720	0.06990	0.06540	0.06820	+2.556%	52,674,486	-80.000%
2025-08-22	0.06340	0.06870	0.06260	0.06650	+4.724%	71,453,768	-79.489%
2025-08-21	0.06620	0.06710	0.06310	0.06350	-3.466%	43,923,701	-78.520%
2025-08-20	0.06790	0.06990	0.06310	0.06578	-6.682%	103,950,245	-79.264%
2025-08-19	0.06390	0.07230	0.06010	0.07049	+7.291%	240,951,833	-80.650%
2025-08-18	0.06360	0.06670	0.06130	0.06570	+1.233%	84,617,557	-79.239%
2025-08-17	0.06460	0.06660	0.06330	0.06490	+1.248%	35,157,115	-78.983%
2025-08-16	0.06220	0.07080	0.06200	0.06410	+2.396%	103,614,692	-78.721%
2025-08-15	0.06120	0.06550	0.06020	0.06260	-3.006%	80,217,706	-78.211%
2025-08-14	0.06600	0.06680	0.06020	0.06454	+0.686%	59,922,803	-78.866%
2025-08-13	0.06480	0.06670	0.06310	0.06410	-0.682%	51,700,173	-78.721%
2025-08-12	0.06220	0.06670	0.06130	0.06454	+2.007%	69,099,528	-78.866%
2025-08-11	0.06470	0.06630	0.06170	0.06327	-3.537%	34,901,122	-78.442%
2025-08-10	0.06550	0.06650	0.06320	0.06559	-4.804%	27,356,970	-79.204%
2025-08-09	0.06360	0.06900	0.05970	0.06890	+7.656%	28,245,562	-80.203%
2025-08-08	0.06330	0.06550	0.06160	0.06400	-2.588%	33,712,542	-78.688%
2025-08-07	0.06190	0.06570	0.05990	0.06570	+10.235%	40,768,936	-79.239%
2025-08-06	0.06170	0.06790	0.05920	0.05960	-2.932%	55,368,637	-77.114%
2025-08-05	0.06470	0.06800	0.05970	0.06140	-7.794%	131,993,963	-77.785%
2025-08-04	0.05920	0.06810	0.05840	0.06659	+15.588%	73,799,972	-79.516%
2025-08-03	0.05790	0.06080	0.05660	0.05761	-4.302%	27,717,861	-76.324%
2025-08-02	0.06100	0.06920	0.05640	0.06020	-4.535%	63,352,569	-77.342%
2025-08-01	0.06050	0.06940	0.04000	0.06306	+2.871%	89,035,042	-78.370%
2025-07-31	0.06280	0.06490	0.06000	0.06130	-3.616%	22,216,365	-77.749%
2025-07-30	0.06370	0.06700	0.06110	0.06360	-0.469%	33,819,405	-78.553%
2025-07-29	0.06500	0.06780	0.06090	0.06390	-3.474%	27,977,518	-78.654%
2025-07-28	0.06820	0.06950	0.06450	0.06620	-3.919%	29,501,448	-79.396%
2025-07-27	0.06670	0.06910	0.06630	0.06890	+0.878%	24,903,408	-80.203%
2025-07-26	0.06770	0.06920	0.06630	0.06830	+0.147%	16,677,927	-80.029%
2025-07-25	0.06650	0.06840	0.06430	0.06820	+0.590%	27,676,711	-80.000%
2025-07-24	0.06730	0.07120	0.06350	0.06780	+1.955%	27,707,994	-79.882%
2025-07-23	0.07150	0.07290	0.06540	0.06650	-8.528%	44,956,169	-79.489%
2025-07-22	0.07180	0.07490	0.06880	0.07270	-0.819%	45,370,266	-81.238%
2025-07-21	0.07190	0.07690	0.07020	0.07330	-2.267%	76,608,739	-81.392%
2025-07-20	0.07260	0.08000	0.07000	0.07500	+0.455%	71,817,997	-81.813%
2025-07-19	0.06830	0.07810	0.06450	0.07466	+9.152%	112,238,531	-81.731%
2025-07-18	0.06710	0.07220	0.06590	0.06840	-0.870%	55,642,268	-80.058%
2025-07-17	0.06610	0.07020	0.06420	0.06900	+2.374%	43,734,596	-80.232%
2025-07-16	0.06520	0.06760	0.06450	0.06740	+2.588%	32,662,625	-79.763%
2025-07-15	0.06410	0.06630	0.06200	0.06570	+3.628%	36,551,058	-79.239%
2025-07-14	0.06490	0.06720	0.06270	0.06340	-4.085%	45,471,257	-78.486%
2025-07-13	0.06570	0.06820	0.06300	0.06610	-6.559%	72,319,279	-79.365%
2025-07-12	0.06210	0.07200	0.06100	0.07074	+11.226%	129,704,141	-80.718%
2025-07-11	0.06080	0.06540	0.05890	0.06360	+6.000%	68,127,823	-78.553%
2025-07-10	0.05870	0.06100	0.05710	0.06000	+5.690%	51,741,970	-77.267%
2025-07-09	0.05700	0.06030	0.05570	0.05677	-1.166%	45,662,867	-75.973%
2025-07-08	0.05550	0.06200	0.05480	0.05744	+1.664%	82,930,987	-76.253%
2025-07-07	0.05640	0.05730	0.05440	0.05650	-1.739%	35,784,697	-75.858%
2025-07-06	0.05650	0.05790	0.05490	0.05750	+0.877%	50,740,276	-76.278%
2025-07-05	0.05510	0.06410	0.05420	0.05700	+3.261%	118,293,290	-76.070%
2025-07-04	0.05730	0.05830	0.05410	0.05520	-5.802%	33,761,135	-75.290%
2025-07-03	0.05760	0.05900	0.05640	0.05860	+1.913%	46,777,703	-76.724%

.dark-mode .pPJm0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPJm0m{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDTAudius / Tether USDcrypto Composite

AUDIOUSDT
Audius / Tether USD
crypto Composite