Dark

AUDIOUSDT
Audius / Tether (FTX:AUDIO/USDT)
crypto

Inactive

Nov 11, 2022 10:04:00 PM EST

0.12765USDT-0.312%(-0.00040)1490

Composite
0.01366 Huobi
0.01360 Binance
0.01366 Binance.US
0.01399 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.12795	0.12835	0.12450	0.12765	-0.312%	149	0.000%
2022-11-11	0.12265	0.16150	0.10570	0.12805	+5.826%	31,869	-0.312%
2022-11-10	0.13010	0.14815	0.10860	0.12100	-6.995%	24,536	+5.496%
2022-11-09	0.17620	0.17630	0.11170	0.13010	-26.163%	57,141	-1.883%
2022-11-08	0.21565	0.21860	0.16225	0.17620	-18.294%	64,397	-27.554%
2022-11-07	0.22180	0.23005	0.21225	0.21565	-2.773%	232,884	-40.807%
2022-11-06	0.24010	0.24305	0.22100	0.22180	-7.795%	97,319	-42.448%
2022-11-05	0.23085	0.27390	0.22685	0.24055	+4.202%	287,052	-46.934%
2022-11-04	0.21860	0.24570	0.21670	0.23085	+5.604%	120,000	-44.704%
2022-11-03	0.20840	0.23210	0.20745	0.21860	+4.894%	185,867	-41.606%
2022-11-02	0.21150	0.21925	0.19605	0.20840	-1.466%	360,116	-38.748%
2022-11-01	0.20025	0.21890	0.20000	0.21150	+5.618%	330,684	-39.645%
2022-10-31	0.19965	0.20200	0.19395	0.20025	+0.376%	52,106	-36.255%
2022-10-30	0.19995	0.21295	0.19615	0.19950	-0.225%	139,957	-36.015%
2022-10-29	0.19575	0.20690	0.19570	0.19995	+2.146%	263,561	-36.159%
2022-10-28	0.18745	0.19730	0.18520	0.19575	+4.428%	300,197	-34.789%
2022-10-27	0.19245	0.20305	0.18710	0.18745	-2.598%	254,213	-31.902%
2022-10-26	0.18975	0.19480	0.18855	0.19245	+1.423%	115,693	-33.671%
2022-10-25	0.18275	0.19325	0.18180	0.18975	+3.830%	114,548	-32.727%
2022-10-24	0.18310	0.18480	0.17940	0.18275	-0.191%	128,861	-30.150%
2022-10-23	0.18090	0.18405	0.17680	0.18310	+1.216%	264,884	-30.284%
2022-10-22	0.18080	0.18275	0.17850	0.18090	+0.055%	205,806	-29.436%
2022-10-21	0.17925	0.18205	0.17355	0.18080	+0.865%	246,646	-29.397%
2022-10-20	0.17985	0.18550	0.17760	0.17925	-0.334%	197,327	-28.787%
2022-10-19	0.19000	0.19135	0.17820	0.17985	-5.342%	274,593	-29.024%
2022-10-18	0.19310	0.19480	0.18625	0.19000	-1.580%	298,796	-32.816%
2022-10-17	0.18980	0.19505	0.18905	0.19305	+1.712%	127,599	-33.877%
2022-10-16	0.18385	0.19315	0.18385	0.18980	+3.236%	407,689	-32.745%
2022-10-15	0.18175	0.18895	0.18005	0.18385	+1.155%	557,103	-30.568%
2022-10-14	0.18335	0.19075	0.17875	0.18175	-0.873%	328,503	-29.766%
2022-10-13	0.18615	0.18735	0.16675	0.18335	-1.504%	516,744	-30.379%
2022-10-12	0.18500	0.18870	0.18500	0.18615	+0.513%	72,506	-31.426%
2022-10-11	0.18760	0.18885	0.17635	0.18520	-1.279%	296,967	-31.075%
2022-10-10	0.20100	0.20310	0.18515	0.18760	-6.667%	103,375	-31.956%
2022-10-09	0.20320	0.20365	0.19780	0.20100	-1.180%	52,665	-36.493%
2022-10-08	0.20645	0.20720	0.20100	0.20340	-1.477%	79,886	-37.242%
2022-10-07	0.20890	0.21095	0.20525	0.20645	-1.173%	25,891	-38.169%
2022-10-06	0.21450	0.21865	0.20730	0.20890	-2.611%	186,789	-38.894%
2022-10-05	0.22100	0.22160	0.20870	0.21450	-2.941%	89,957	-40.490%
2022-10-04	0.21570	0.22265	0.21400	0.22100	+2.457%	179,231	-42.240%
2022-10-03	0.20740	0.21770	0.20390	0.21570	+4.002%	253,165	-40.821%
2022-10-02	0.21380	0.21625	0.20675	0.20740	-2.993%	67,072	-38.452%
2022-10-01	0.21450	0.21725	0.21175	0.21380	-0.326%	75,082	-40.295%
2022-09-30	0.21370	0.22490	0.21150	0.21450	+0.374%	117,167	-40.490%
2022-09-29	0.21410	0.21665	0.20725	0.21370	-0.187%	94,051	-40.267%
2022-09-28	0.21280	0.21570	0.20615	0.21410	+0.611%	55,445	-40.378%
2022-09-27	0.21820	0.22870	0.20875	0.21280	-2.475%	75,119	-40.014%
2022-09-26	0.21210	0.21820	0.20785	0.21820	+2.876%	35,151	-41.499%
2022-09-25	0.21565	0.21915	0.21065	0.21210	-1.646%	27,044	-39.816%
2022-09-24	0.22105	0.22335	0.21500	0.21565	-2.443%	34,758	-40.807%
2022-09-23	0.22620	0.23045	0.21230	0.22105	-2.277%	32,660	-42.253%
2022-09-22	0.21575	0.22785	0.21475	0.22620	+4.844%	92,967	-43.568%
2022-09-21	0.21920	0.23115	0.21230	0.21575	-1.574%	29,914	-40.834%
2022-09-20	0.22740	0.22870	0.21755	0.21920	-3.606%	29,256	-41.766%
2022-09-19	0.21840	0.22890	0.21290	0.22740	+4.121%	100,855	-43.865%
2022-09-18	0.25090	0.25090	0.20725	0.21840	-12.953%	80,180	-41.552%
2022-09-17	0.24455	0.25190	0.24450	0.25090	+2.597%	57,843	-49.123%
2022-09-16	0.24155	0.24545	0.23810	0.24455	+1.242%	108,584	-47.802%
2022-09-15	0.25255	0.25380	0.24030	0.24155	-4.356%	130,907	-47.154%
2022-09-14	0.25740	0.26105	0.24535	0.25255	-1.884%	186,707	-49.456%
2022-09-13	0.29235	0.29265	0.25360	0.25740	-11.955%	322,093	-50.408%
2022-09-12	0.28360	0.31775	0.27565	0.29235	+3.085%	245,360	-56.337%
2022-09-11	0.28780	0.29330	0.27975	0.28360	-1.459%	115,357	-54.989%
2022-09-10	0.28985	0.29630	0.28395	0.28780	-0.707%	54,994	-55.646%
2022-09-09	0.28155	0.29880	0.28105	0.28985	+2.948%	122,671	-55.960%
2022-09-08	0.28375	0.28880	0.27200	0.28155	-0.775%	200,613	-54.662%
2022-09-07	0.25640	0.28740	0.25370	0.28375	+10.667%	167,195	-55.013%
2022-09-06	0.28240	0.29020	0.25555	0.25640	-9.207%	267,194	-50.215%
2022-09-05	0.29545	0.29715	0.27935	0.28240	-4.417%	39,213	-54.798%
2022-09-04	0.28600	0.29555	0.28405	0.29545	+3.304%	33,787	-56.795%
2022-09-03	0.28135	0.28600	0.27855	0.28600	+1.653%	14,603	-55.367%
2022-09-02	0.28290	0.28885	0.27605	0.28135	-0.548%	47,448	-54.629%
2022-09-01	0.27945	0.28435	0.27115	0.28290	+1.235%	44,246	-54.878%
2022-08-31	0.28515	0.29325	0.27855	0.27945	-1.999%	62,553	-54.321%
2022-08-30	0.29820	0.30540	0.27870	0.28515	-4.376%	19,325	-55.234%
2022-08-29	0.27970	0.29880	0.27525	0.29820	+6.614%	14,402	-57.193%
2022-08-28	0.28360	0.29340	0.27820	0.27970	-1.375%	11,642	-54.362%
2022-08-27	0.28290	0.29075	0.27940	0.28360	+0.247%	18,601	-54.989%
2022-08-26	0.31550	0.32015	0.27820	0.28290	-10.333%	21,718	-54.878%
2022-08-25	0.32030	0.33620	0.31020	0.31550	-1.499%	36,226	-59.540%
2022-08-24	0.31165	0.33690	0.30470	0.32030	+2.776%	24,031	-60.147%
2022-08-23	0.30370	0.31335	0.29440	0.31165	+2.618%	27,062	-59.041%
2022-08-22	0.30875	0.30875	0.29040	0.30370	-1.636%	10,318	-57.968%
2022-08-21	0.30040	0.31385	0.29935	0.30875	+2.780%	11,208	-58.656%
2022-08-20	0.30220	0.31405	0.28750	0.30040	-0.596%	41,198	-57.507%
2022-08-19	0.32705	0.33010	0.29830	0.30220	-7.598%	172,032	-57.760%
2022-08-18	0.34435	0.35245	0.31890	0.32705	-5.024%	20,528	-60.969%
2022-08-17	0.36680	0.38135	0.34190	0.34435	-6.121%	55,422	-62.930%
2022-08-16	0.36805	0.37585	0.36490	0.36680	-0.340%	43,303	-65.199%
2022-08-15	0.37625	0.38990	0.36295	0.36805	-2.179%	37,474	-65.317%
2022-08-14	0.39825	0.40995	0.37210	0.37625	-5.524%	32,526	-66.073%
2022-08-13	0.40890	0.41220	0.39495	0.39825	-2.605%	25,169	-67.947%
2022-08-12	0.39925	0.40980	0.39020	0.40890	+2.417%	40,514	-68.782%
2022-08-11	0.37810	0.43815	0.37810	0.39925	+5.594%	139,521	-68.028%
2022-08-10	0.36090	0.38010	0.35110	0.37810	+4.766%	49,198	-66.239%
2022-08-09	0.38045	0.38465	0.35260	0.36090	-5.139%	33,374	-64.630%
2022-08-08	0.37440	0.39275	0.37380	0.38045	+1.616%	17,090	-66.448%
2022-08-07	0.36600	0.38225	0.35585	0.37440	+2.295%	29,093	-65.905%
2022-08-06	0.36850	0.37580	0.36380	0.36600	-0.678%	28,922	-65.123%
2022-08-05	0.34555	0.36915	0.34500	0.36850	+6.642%	86,586	-65.360%
2022-08-04	0.33785	0.35160	0.33640	0.34555	+2.279%	14,998	-63.059%
2022-08-03	0.33890	0.35635	0.32635	0.33785	-0.310%	14,205	-62.217%
2022-08-02	0.36120	0.36490	0.32890	0.33890	-6.174%	29,255	-62.334%
2022-08-01	0.34295	0.37195	0.34040	0.36120	+5.321%	38,273	-64.659%
2022-07-31	0.34670	0.36690	0.33850	0.34295	-1.082%	31,843	-62.779%
2022-07-30	0.34590	0.37135	0.34150	0.34670	+0.231%	30,185	-63.181%
2022-07-29	0.34815	0.36615	0.33640	0.34590	-0.646%	33,799	-63.096%
2022-07-28	0.33575	0.35330	0.32665	0.34815	+3.693%	101,864	-63.335%
2022-07-27	0.31570	0.33575	0.31125	0.33575	+6.351%	22,744	-61.981%
2022-07-26	0.31440	0.31865	0.30270	0.31570	+0.413%	29,656	-59.566%
2022-07-25	0.35075	0.35235	0.31380	0.31440	-10.364%	309,770	-59.399%
2022-07-24	0.32115	0.35390	0.31710	0.35075	+9.217%	452,851	-63.607%
2022-07-23	0.36715	0.37900	0.30555	0.32115	-12.529%	125,873	-60.252%
2022-07-22	0.38870	0.40315	0.36530	0.36715	-5.544%	27,690	-65.232%
2022-07-21	0.38250	0.39790	0.36360	0.38870	+1.621%	10,856	-67.160%
2022-07-20	0.40310	0.42640	0.37705	0.38250	-5.110%	35,779	-66.627%
2022-07-19	0.39580	0.41760	0.37760	0.40310	+1.844%	48,367	-68.333%
2022-07-18	0.35500	0.39940	0.35500	0.39580	+11.493%	33,869	-67.749%
2022-07-17	0.34385	0.38040	0.33925	0.35500	+3.243%	86,133	-64.042%
2022-07-16	0.32930	0.34390	0.32110	0.34385	+4.418%	34,737	-62.876%
2022-07-15	0.32715	0.33550	0.32275	0.32930	+0.657%	72,826	-61.236%
2022-07-14	0.31970	0.33135	0.30930	0.32715	+2.330%	56,705	-60.981%
2022-07-13	0.30400	0.31970	0.28920	0.31970	+5.164%	77,230	-60.072%
2022-07-12	0.31600	0.32335	0.30340	0.30400	-3.797%	63,431	-58.010%
2022-07-11	0.34180	0.34285	0.31395	0.31600	-7.548%	129,161	-59.604%
2022-07-10	0.36250	0.36475	0.33545	0.34180	-5.710%	19,320	-62.654%
2022-07-09	0.34900	0.37180	0.34900	0.36250	+3.868%	49,489	-64.786%
2022-07-08	0.36025	0.36790	0.34460	0.34900	-3.123%	37,245	-63.424%
2022-07-07	0.33930	0.37720	0.33360	0.36025	+6.174%	64,466	-64.566%
2022-07-06	0.33235	0.34185	0.32645	0.33930	+2.091%	21,230	-62.378%
2022-07-05	0.34650	0.35080	0.32425	0.33235	-4.084%	25,483	-61.592%
2022-07-04	0.34160	0.34755	0.32640	0.34650	+1.434%	41,778	-63.160%
2022-07-03	0.34135	0.34670	0.33340	0.34160	+0.073%	129,660	-62.632%
2022-07-02	0.33830	0.34535	0.33130	0.34135	+0.902%	231,406	-62.604%
2022-07-01	0.35195	0.36220	0.32925	0.33830	-3.878%	418,374	-62.267%
2022-06-30	0.37705	0.37750	0.32585	0.35195	-6.657%	288,790	-63.731%
2022-06-29	0.36715	0.39605	0.36160	0.37705	+2.696%	87,903	-66.145%
2022-06-28	0.40210	0.41245	0.36390	0.36715	-8.692%	52,417	-65.232%
2022-06-27	0.36085	0.41040	0.35835	0.40210	+11.431%	44,959	-68.254%
2022-06-26	0.38545	0.41405	0.35900	0.36085	-6.382%	66,073	-64.625%
2022-06-25	0.38410	0.39705	0.36345	0.38545	+0.351%	91,076	-66.883%
2022-06-24	0.37010	0.39165	0.36660	0.38410	+3.783%	166,627	-66.766%
2022-06-23	0.33850	0.37695	0.33615	0.37010	+9.335%	366,232	-65.509%
2022-06-22	0.32190	0.40055	0.30635	0.33850	+5.157%	606,203	-62.290%
2022-06-21	0.31240	0.35675	0.30365	0.32190	+3.041%	127,953	-60.345%
2022-06-20	0.30505	0.31965	0.28970	0.31240	+2.409%	131,017	-59.139%
2022-06-19	0.28330	0.30800	0.26870	0.30505	+7.677%	13,548	-58.154%
2022-06-18	0.30480	0.31105	0.25975	0.28330	-7.054%	37,550	-54.942%
2022-06-17	0.29725	0.31380	0.29285	0.30480	+2.540%	20,863	-58.120%
2022-06-16	0.33880	0.34755	0.29020	0.29725	-12.264%	19,587	-57.056%
2022-06-15	0.30385	0.34200	0.27845	0.33880	+11.502%	276,922	-62.323%
2022-06-14	0.30370	0.32035	0.27260	0.30385	+0.049%	32,358	-57.989%
2022-06-13	0.32195	0.32465	0.26965	0.30370	-5.669%	146,995	-57.968%
2022-06-12	0.35805	0.36240	0.32160	0.32195	-10.082%	303,193	-60.351%
2022-06-11	0.39465	0.41140	0.35560	0.35805	-9.274%	118,257	-64.349%
2022-06-10	0.42830	0.43890	0.38795	0.39465	-7.857%	19,033	-67.655%
2022-06-09	0.43885	0.45510	0.42270	0.42830	-2.404%	34,427	-70.196%
2022-06-08	0.42275	0.45975	0.41395	0.43885	+3.808%	100,875	-70.913%
2022-06-07	0.41820	0.43620	0.38180	0.42275	+1.088%	58,852	-69.805%
2022-06-06	0.39690	0.43720	0.39510	0.41820	+5.367%	20,731	-69.476%
2022-06-05	0.40660	0.41015	0.39055	0.39690	-2.386%	14,667	-67.838%
2022-06-04	0.38735	0.41365	0.38045	0.40660	+4.970%	21,021	-68.606%
2022-06-03	0.41855	0.41875	0.37505	0.38735	-7.454%	35,744	-67.045%
2022-06-02	0.40505	0.42125	0.39145	0.41855	+3.435%	38,706	-69.502%
2022-06-01	0.46390	0.49040	0.39500	0.40465	-12.772%	151,029	-68.454%
2022-05-31	0.43805	0.49285	0.40855	0.46390	+5.901%	73,289	-72.483%
2022-05-30	0.39720	0.44665	0.39055	0.43805	+10.284%	69,997	-70.859%
2022-05-29	0.37540	0.40105	0.35350	0.39720	+5.807%	18,930	-67.863%
2022-05-28	0.37590	0.38710	0.35830	0.37540	-0.133%	24,513	-65.996%
2022-05-27	0.40540	0.41130	0.36155	0.37590	-7.277%	47,458	-66.042%
2022-05-26	0.47715	0.49165	0.39580	0.40540	-15.037%	70,918	-68.513%
2022-05-25	0.45950	0.51170	0.45770	0.47715	+3.841%	49,782	-73.247%
2022-05-24	0.44285	0.46500	0.42470	0.45950	+3.760%	21,025	-72.220%
2022-05-23	0.46520	0.50485	0.43585	0.44285	-4.804%	79,243	-71.175%
2022-05-22	0.44820	0.47975	0.44075	0.46520	+3.793%	101,331	-72.560%
2022-05-21	0.40715	0.45980	0.39625	0.44820	+10.082%	28,175	-71.519%
2022-05-20	0.43655	0.44645	0.39330	0.40715	-6.735%	27,781	-68.648%
2022-05-19	0.40725	0.44340	0.39195	0.43655	+7.195%	142,352	-70.759%
2022-05-18	0.46525	0.48645	0.40385	0.40725	-12.466%	68,545	-68.656%
2022-05-17	0.43180	0.48850	0.43145	0.46525	+7.747%	173,112	-72.563%
2022-05-16	0.50710	0.50710	0.41910	0.43180	-14.849%	82,686	-70.438%
2022-05-15	0.43605	0.50710	0.41720	0.50710	+16.294%	231,715	-74.827%
2022-05-14	0.41115	0.44630	0.37485	0.43605	+6.056%	198,983	-70.726%
2022-05-13	0.37730	0.46390	0.37330	0.41115	+8.972%	284,083	-68.953%
2022-05-12	0.39760	0.43275	0.29695	0.37730	-5.106%	167,562	-66.168%
2022-05-11	0.60620	0.62465	0.36400	0.39760	-34.411%	308,616	-67.895%
2022-05-10	0.58885	0.70115	0.56650	0.60620	+2.946%	216,985	-78.943%
2022-05-09	0.74850	0.76930	0.58810	0.58885	-21.329%	76,753	-78.322%
2022-05-08	0.75970	0.78355	0.73030	0.74850	-1.474%	36,967	-82.946%
2022-05-07	0.79990	0.80455	0.73110	0.75970	-5.026%	32,932	-83.197%
2022-05-06	0.80585	0.83260	0.76040	0.79990	-0.738%	81,050	-84.042%
2022-05-05	0.90990	0.94170	0.77225	0.80585	-11.435%	95,353	-84.160%
2022-05-04	0.82430	0.92995	0.82200	0.90990	+10.385%	107,257	-85.971%
2022-05-03	0.84100	0.88230	0.80800	0.82430	-1.986%	52,414	-84.514%
2022-05-02	0.88545	0.89995	0.82085	0.84100	-5.020%	69,539	-84.822%
2022-05-01	0.83270	0.94995	0.81720	0.88545	+6.335%	48,606	-85.584%
2022-04-30	0.95975	0.99500	0.78305	0.83270	-13.238%	102,781	-84.670%
2022-04-29	1.06140	1.08320	0.94440	0.95975	-9.577%	81,234	-86.700%
2022-04-28	1.10705	1.11470	1.05090	1.06140	-4.124%	52,675	-87.973%
2022-04-27	1.04115	1.13175	1.02885	1.10705	+6.330%	39,422	-88.469%
2022-04-26	1.15260	1.21540	1.02405	1.04115	-9.669%	70,165	-87.740%
2022-04-25	1.19040	1.19190	1.08015	1.15260	-3.175%	86,046	-88.925%
2022-04-24	1.25550	1.27545	1.17740	1.19040	-5.185%	49,990	-89.277%
2022-04-23	1.17400	1.29600	1.14200	1.25550	+6.942%	58,409	-89.833%
2022-04-22	1.18575	1.23930	1.16000	1.17400	-0.991%	22,999	-89.127%
2022-04-21	1.29270	1.32915	1.16415	1.18575	-8.273%	21,326	-89.235%
2022-04-20	1.32460	1.36390	1.25305	1.29270	-2.408%	25,870	-90.125%
2022-04-19	1.37195	1.43075	1.31415	1.32460	-3.451%	47,385	-90.363%
2022-04-18	1.37830	1.41425	1.25100	1.37195	-0.461%	114,570	-90.696%
2022-04-17	1.29995	1.44775	1.22730	1.37830	+6.027%	79,066	-90.739%
2022-04-16	1.29555	1.33205	1.26045	1.29995	+0.340%	93,625	-90.180%
2022-04-15	1.18580	1.31940	1.17835	1.29555	+9.255%	81,086	-90.147%
2022-04-14	1.10480	1.31550	1.10290	1.18580	+7.332%	110,812	-89.235%
2022-04-13	1.03770	1.12075	1.02680	1.10480	+6.466%	11,262	-88.446%
2022-04-12	1.01520	1.09835	0.99500	1.03770	+2.216%	20,921	-87.699%
2022-04-11	1.12645	1.13050	0.99885	1.01520	-9.876%	24,664	-87.426%
2022-04-10	1.20585	1.20655	1.12645	1.12645	-6.585%	12,691	-88.668%
2022-04-09	1.15620	1.23910	1.14930	1.20585	+4.294%	13,562	-89.414%
2022-04-08	1.27940	1.33740	1.14075	1.15620	-9.630%	30,679	-88.960%
2022-04-07	1.28345	1.31425	1.22730	1.27940	-0.316%	67,164	-90.023%
2022-04-06	1.50680	1.58885	1.27995	1.28345	-14.823%	197,728	-90.054%
2022-04-05	1.73910	1.82000	1.47410	1.50680	-13.357%	85,875	-91.528%
2022-04-04	1.45585	1.80600	1.34960	1.73910	+19.456%	207,369	-92.660%
2022-04-03	1.15530	1.56665	1.12925	1.45585	+26.015%	196,739	-91.232%
2022-04-02	1.17420	1.25590	1.15490	1.15530	-1.610%	55,677	-88.951%
2022-04-01	1.13615	1.21850	1.07320	1.17420	+3.349%	73,901	-89.129%
2022-03-31	1.20375	1.31780	1.10635	1.13615	-5.616%	141,570	-88.765%
2022-03-30	1.11270	1.28755	1.06180	1.20375	+8.183%	97,776	-89.396%
2022-03-29	1.03675	1.20360	1.03340	1.11270	+7.326%	104,009	-88.528%
2022-03-28	1.05770	1.15575	1.01110	1.03675	-1.981%	72,415	-87.687%
2022-03-27	1.03675	1.07730	1.01000	1.05770	+2.021%	57,927	-87.931%
2022-03-26	1.00435	1.03675	0.97535	1.03675	+3.226%	22,103	-87.687%
2022-03-25	1.04785	1.08500	0.98340	1.00435	-4.151%	114,956	-87.290%
2022-03-24	1.02765	1.09150	0.99305	1.04785	+1.966%	43,065	-87.818%
2022-03-23	1.00290	1.07135	0.96725	1.02765	+2.468%	49,243	-87.578%
2022-03-22	1.00710	1.04775	1.00190	1.00290	-0.417%	20,919	-87.272%
2022-03-21	1.04875	1.17535	0.99420	1.00710	-3.971%	127,217	-87.325%
2022-03-20	1.12540	1.18755	1.00805	1.04875	-6.811%	195,733	-87.828%
2022-03-19	0.76495	1.25070	0.76290	1.12540	+47.121%	834,158	-88.657%
2022-03-18	0.73180	0.76930	0.72060	0.76495	+4.530%	22,040	-83.313%
2022-03-17	0.74040	0.75730	0.73170	0.73180	-1.162%	14,913	-82.557%
2022-03-16	0.71050	0.74120	0.70085	0.74040	+4.208%	30,541	-82.759%
2022-03-15	0.70725	0.71965	0.68685	0.71050	+0.460%	11,101	-82.034%
2022-03-14	0.68130	0.71070	0.67380	0.70725	+3.809%	11,174	-81.951%
2022-03-13	0.70420	0.73010	0.67985	0.68130	-3.252%	17,319	-81.264%
2022-03-12	0.70430	0.72220	0.70245	0.70420	+0.057%	30,091	-81.873%
2022-03-11	0.72815	0.74155	0.70100	0.70380	-3.344%	135,695	-81.863%
2022-03-10	0.77870	0.77870	0.70640	0.72815	-6.492%	248,318	-82.469%
2022-03-09	0.72280	0.79505	0.72165	0.77870	+7.734%	62,771	-83.607%
2022-03-08	0.70045	0.74240	0.69670	0.72280	+3.191%	34,407	-82.340%
2022-03-07	0.70460	0.74185	0.67410	0.70045	-0.589%	16,577	-81.776%
2022-03-06	0.75600	0.75985	0.70220	0.70460	-6.799%	38,733	-81.883%
2022-03-05	0.72450	0.75990	0.70435	0.75600	+4.348%	16,874	-83.115%
2022-03-04	0.78900	0.79505	0.71580	0.72450	-8.175%	58,426	-82.381%
2022-03-03	0.82240	0.82855	0.77055	0.78900	-4.061%	29,916	-83.821%
2022-03-02	0.82320	0.85995	0.80720	0.82240	-0.097%	79,575	-84.478%
2022-03-01	0.82220	0.87690	0.80765	0.82320	+0.122%	46,158	-84.493%
2022-02-28	0.73420	0.82220	0.71760	0.82220	+11.986%	38,688	-84.475%
2022-02-27	0.78075	0.80005	0.71785	0.73420	-5.962%	44,522	-82.614%
2022-02-26	0.80535	0.83425	0.77295	0.78075	-3.055%	103,106	-83.650%
2022-02-25	0.77150	0.81385	0.74685	0.80535	+4.388%	166,346	-84.150%
2022-02-24	0.78645	0.79350	0.65495	0.77150	-1.901%	289,403	-83.454%
2022-02-23	0.83500	0.86650	0.78645	0.78645	-5.814%	30,841	-83.769%
2022-02-22	0.80405	0.83900	0.77885	0.83500	+3.849%	9,507	-84.713%
2022-02-21	0.88885	0.94395	0.79995	0.80405	-9.540%	114,079	-84.124%
2022-02-20	0.95585	0.95585	0.86395	0.88885	-7.009%	9,918	-85.639%
2022-02-19	0.96115	0.99490	0.93110	0.95585	-0.551%	8,223	-86.645%
2022-02-18	0.97535	1.01380	0.93000	0.96115	-1.456%	25,455	-86.719%
2022-02-17	1.11320	1.12545	0.96815	0.97535	-12.383%	35,219	-86.912%
2022-02-16	1.09070	1.17740	1.04080	1.11320	+2.063%	49,796	-88.533%
2022-02-15	0.99525	1.09465	0.99495	1.09070	+9.591%	184,464	-88.297%
2022-02-14	1.03585	1.04200	0.97050	0.99525	-3.919%	20,181	-87.174%
2022-02-13	1.07525	1.10125	1.03010	1.03585	-3.664%	8,003	-87.677%
2022-02-12	1.08255	1.12925	1.03715	1.07525	-0.674%	16,450	-88.128%
2022-02-11	1.19155	1.28155	1.05225	1.08255	-9.148%	60,418	-88.208%
2022-02-10	1.15480	1.24815	1.08500	1.19155	+3.182%	67,653	-89.287%
2022-02-09	1.08815	1.18555	1.05925	1.15480	+6.125%	39,924	-88.946%
2022-02-08	1.14385	1.17465	1.04440	1.08815	-4.870%	24,732	-88.269%
2022-02-07	1.11395	1.16720	1.09425	1.14385	+2.684%	50,666	-88.840%
2022-02-06	1.02310	1.12505	1.01340	1.11395	+8.880%	43,607	-88.541%
2022-02-05	1.02100	1.07955	0.99400	1.02310	+0.206%	27,806	-87.523%
2022-02-04	0.91425	1.02240	0.90885	1.02100	+11.676%	46,594	-87.498%
2022-02-03	0.90145	0.91790	0.88030	0.91425	+1.420%	24,573	-86.038%
2022-02-02	0.98370	1.02690	0.89935	0.90145	-8.361%	42,584	-85.839%
2022-02-01	0.92110	1.02035	0.91710	0.98370	+6.796%	38,090	-87.023%
2022-01-31	0.90245	0.93020	0.84440	0.92110	+2.067%	20,412	-86.142%
2022-01-30	0.91110	0.95890	0.87295	0.90245	-0.949%	24,328	-85.855%
2022-01-29	0.88565	0.92660	0.88250	0.91110	+2.874%	23,908	-85.989%
2022-01-28	0.85075	0.88600	0.83370	0.88565	+4.102%	58,766	-85.587%
2022-01-27	0.87895	0.89390	0.81490	0.85075	-3.208%	35,444	-84.996%
2022-01-26	0.86565	0.97480	0.85105	0.87895	+1.536%	127,569	-85.477%
2022-01-25	0.84790	0.88070	0.81355	0.86565	+2.093%	20,999	-85.254%
2022-01-24	0.93760	0.93760	0.76445	0.84790	-9.567%	114,635	-84.945%
2022-01-23	0.88615	0.97185	0.87995	0.93760	+5.806%	46,087	-86.385%
2022-01-22	1.00200	1.03530	0.81600	0.88615	-11.562%	223,896	-85.595%
2022-01-21	1.18735	1.20405	0.97115	1.00200	-15.610%	62,751	-87.260%
2022-01-20	1.25760	1.33060	1.18735	1.18735	-5.586%	22,163	-89.249%
2022-01-19	1.31210	1.32340	1.24300	1.25760	-4.154%	14,031	-89.850%
2022-01-18	1.33050	1.34750	1.26250	1.31210	-1.383%	22,506	-90.271%
2022-01-17	1.45300	1.45325	1.31325	1.33050	-8.431%	13,750	-90.406%
2022-01-16	1.43565	1.48345	1.41755	1.45300	+1.209%	9,668	-91.215%
2022-01-15	1.43570	1.48590	1.41820	1.43565	-0.003%	12,411	-91.109%
2022-01-14	1.38535	1.44110	1.36065	1.43570	+3.634%	10,736	-91.109%
2022-01-13	1.49080	1.52970	1.38480	1.38535	-7.073%	44,067	-90.786%
2022-01-12	1.38700	1.51435	1.38230	1.49080	+7.484%	13,598	-91.437%
2022-01-11	1.29375	1.39635	1.28520	1.38700	+7.208%	16,340	-90.797%
2022-01-10	1.33815	1.35380	1.21400	1.29375	-3.318%	22,022	-90.133%
2022-01-09	1.32765	1.36935	1.30255	1.33815	+0.791%	6,461	-90.461%
2022-01-08	1.37940	1.41995	1.28075	1.32765	-3.752%	77,071	-90.385%
2022-01-07	1.45860	1.46420	1.33845	1.37940	-5.430%	22,017	-90.746%
2022-01-06	1.45805	1.46795	1.38390	1.45860	+0.038%	71,961	-91.248%
2022-01-05	1.58680	1.63355	1.36465	1.45805	-8.114%	88,636	-91.245%
2022-01-04	1.61745	1.65940	1.55895	1.58680	-1.895%	12,554	-91.956%
2022-01-03	1.64860	1.68880	1.57480	1.61745	-1.889%	43,651	-92.108%
2022-01-02	1.65315	1.68610	1.62170	1.64860	-0.275%	11,964	-92.257%
2022-01-01	1.59910	1.65630	1.59310	1.65315	+3.380%	17,933	-92.278%
2021-12-31	1.65555	1.73670	1.56325	1.59910	-3.410%	36,317	-92.017%
2021-12-30	1.66210	1.71810	1.60795	1.65555	-0.394%	17,342	-92.290%
2021-12-29	1.78080	1.85470	1.64690	1.66210	-6.666%	31,250	-92.320%
2021-12-28	2.05395	2.09090	1.76310	1.78080	-13.299%	68,444	-92.832%
2021-12-27	1.89865	2.13090	1.87555	2.05395	+8.179%	89,312	-93.785%
2021-12-26	1.78205	2.03545	1.78100	1.89865	+6.543%	112,531	-93.277%
2021-12-25	1.74200	1.84935	1.72455	1.78205	+2.299%	54,704	-92.837%
2021-12-24	1.70030	1.85450	1.64070	1.74200	+2.453%	63,105	-92.672%
2021-12-23	1.57725	1.77010	1.53750	1.70030	+7.802%	58,132	-92.493%
2021-12-22	1.54510	1.62820	1.51835	1.57725	+2.081%	46,135	-91.907%
2021-12-21	1.47675	1.55055	1.44570	1.54510	+4.628%	41,706	-91.738%
2021-12-20	1.51680	1.56110	1.37065	1.47675	-2.640%	158,643	-91.356%
2021-12-19	1.41515	1.73960	1.39835	1.51680	+7.183%	230,783	-91.584%
2021-12-18	1.38500	1.44285	1.36230	1.41515	+2.177%	11,508	-90.980%
2021-12-17	1.45165	1.50210	1.35070	1.38500	-4.591%	18,556	-90.783%
2021-12-16	1.48495	1.55175	1.44660	1.45165	-2.242%	38,603	-91.207%
2021-12-15	1.44600	1.52370	1.34155	1.48495	+2.694%	87,881	-91.404%
2021-12-14	1.42965	1.46465	1.37280	1.44600	+1.144%	33,165	-91.172%
2021-12-13	1.62820	1.63760	1.39605	1.42965	-12.194%	22,846	-91.071%
2021-12-12	1.62385	1.65560	1.57450	1.62820	+0.268%	16,219	-92.160%
2021-12-11	1.56510	1.64545	1.53265	1.62385	+3.754%	19,739	-92.139%
2021-12-10	1.59710	1.75785	1.55310	1.56510	-2.004%	98,397	-91.844%
2021-12-09	1.76410	1.87765	1.59510	1.59710	-9.467%	40,533	-92.007%
2021-12-08	1.72325	1.86665	1.61075	1.76410	+2.371%	61,913	-92.764%
2021-12-07	1.74565	1.85760	1.69370	1.72325	-1.283%	32,422	-92.592%
2021-12-06	1.72925	1.84780	1.54600	1.74565	+0.948%	90,110	-92.688%
2021-12-05	1.90225	1.92840	1.68310	1.72925	-9.094%	78,509	-92.618%
2021-12-04	2.17055	2.17770	1.41150	1.90225	-12.361%	182,593	-93.290%
2021-12-03	2.24445	2.33775	2.06840	2.17055	-3.293%	71,990	-94.119%
2021-12-02	2.35830	2.37360	2.20575	2.24445	-4.828%	97,141	-94.313%
2021-12-01	2.30075	2.57150	2.28885	2.35830	+2.501%	180,120	-94.587%
2021-11-30	2.40675	2.48865	2.28790	2.30075	-4.404%	105,233	-94.452%
2021-11-29	2.42400	2.57695	2.37215	2.40675	-0.746%	103,378	-94.696%
2021-11-28	2.44130	2.44370	2.20905	2.42485	-0.674%	181,482	-94.736%
2021-11-27	2.19540	2.63380	2.18405	2.44130	+11.201%	262,015	-94.771%
2021-11-26	2.44090	2.50145	2.14110	2.19540	-10.058%	206,129	-94.186%
2021-11-25	2.62665	2.75675	2.43460	2.44090	-7.072%	115,468	-94.770%
2021-11-24	2.79290	3.03895	2.45055	2.62665	-5.953%	148,450	-95.140%
2021-11-23	2.07620	3.05890	2.04875	2.79290	+34.520%	414,483	-95.429%
2021-11-22	2.22820	2.25555	2.03590	2.07620	-6.822%	95,369	-93.852%
2021-11-21	2.25110	2.37585	2.16930	2.22820	-1.017%	61,720	-94.271%
2021-11-20	2.17050	2.30315	2.13505	2.25110	+3.713%	54,704	-94.329%
2021-11-19	2.14845	2.30535	2.07430	2.17050	+1.026%	112,671	-94.119%
2021-11-18	2.28500	4.83200	2.10695	2.14845	-5.976%	7,172,854	-94.059%
2021-11-17	2.15560	2.28835	2.03705	2.28500	+6.003%	69,514	-94.414%
2021-11-16	2.38970	2.39020	2.00100	2.15560	-9.796%	80,325	-94.078%
2021-11-15	2.53395	2.54885	2.36495	2.38970	-5.693%	31,784	-94.658%
2021-11-14	2.38745	2.61820	2.38000	2.53395	+6.136%	79,349	-94.962%
2021-11-13	2.26325	2.48075	2.26325	2.38745	+5.488%	71,787	-94.653%
2021-11-12	2.35075	2.37930	2.18620	2.26325	-3.722%	63,013	-94.360%
2021-11-11	2.34420	2.42160	2.27620	2.35075	+0.279%	34,697	-94.570%
2021-11-10	2.62075	2.64025	2.15250	2.34420	-10.552%	185,818	-94.555%
2021-11-09	2.67865	2.82405	2.56050	2.62075	-2.162%	158,680	-95.129%
2021-11-08	2.58365	2.69470	2.50365	2.67865	+3.677%	56,901	-95.235%

.dark-mode .t69948{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t69948{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDTAudius / Tether (FTX:AUDIO/USDT)crypto

AUDIOUSDT
Audius / Tether (FTX:AUDIO/USDT)
crypto