Dark

ATOMBTC
Cosmos / Bitcoin
crypto

Inactive

Aug 11, 2023 6:46:00 AM EDT

0.00028510BTC-0.835%(-0.00000240)00

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002524 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00028800	0.00028800	0.00028590	0.00028770	+0.070%	0.00507325	0.000%
2023-08-09	0.00028620	0.00029020	0.00028560	0.00028750	-0.277%	0.06079600	+0.070%
2023-08-08	0.00029190	0.00029310	0.00028630	0.00028830	-0.723%	0.06882557	-0.208%
2023-08-07	0.00029250	0.00029250	0.00028880	0.00029040	-0.446%	0.00934652	-0.930%
2023-08-06	0.00029370	0.00029420	0.00029170	0.00029170	-1.353%	0.02269265	-1.371%
2023-08-03	0.00029810	0.00029870	0.00029510	0.00029570	-0.971%	0.07124767	-2.705%
2023-08-02	0.00030090	0.00030360	0.00029820	0.00029860	-1.614%	0.01013834	-3.650%
2023-08-01	0.00030000	0.00030480	0.00029760	0.00030350	+0.165%	0.07296582	-5.206%
2023-07-31	0.00030720	0.00030840	0.00030140	0.00030300	-0.916%	0.01907320	-5.050%
2023-07-30	0.00030920	0.00030960	0.00030520	0.00030580	-1.068%	0.00517638	-5.919%
2023-07-29	0.00030900	0.00030910	0.00030810	0.00030910	+0.065%	0.00052482	-6.923%
2023-07-28	0.00030500	0.00030890	0.00030430	0.00030890	+1.412%	0.00999202	-6.863%
2023-07-27	0.00030670	0.00030760	0.00030460	0.00030460	-0.229%	0.00601950	-5.548%
2023-07-26	0.00030590	0.00030590	0.00030130	0.00030530	-0.359%	0.08394401	-5.765%
2023-07-25	0.00030980	0.00030980	0.00030600	0.00030640	-0.777%	0.08993812	-6.103%
2023-07-24	0.00030790	0.00031100	0.00030430	0.00030880	-0.194%	0.03262781	-6.833%
2023-07-23	0.00031100	0.00031210	0.00030920	0.00030940	-0.194%	0.17389873	-7.014%
2023-07-22	0.00028410	0.00031500	0.00028410	0.00031000	-1.774%	0.18620610	-7.194%
2023-07-21	0.00031430	0.00031910	0.00031410	0.00031560	+0.606%	0.04035476	-8.840%
2023-07-20	0.00030810	0.00031460	0.00030810	0.00031370	+2.182%	0.04033930	-8.288%
2023-07-19	0.00031100	0.00031280	0.00030650	0.00030700	-0.615%	0.04117726	-6.287%
2023-07-18	0.00031360	0.00031480	0.00030780	0.00030890	-1.467%	0.04312697	-6.863%
2023-07-17	0.00030950	0.00031350	0.00030870	0.00031350	+1.031%	0.03703443	-8.230%
2023-07-16	0.00031670	0.00031880	0.00031030	0.00031030	+3.953%	0.03064862	-7.283%
2023-07-12	0.00030090	0.00030180	0.00029660	0.00029850	-0.632%	0.02514486	-3.618%
2023-07-11	0.00030320	0.00030610	0.00030040	0.00030040	-1.476%	0.02143610	-4.228%
2023-07-10	0.00031250	0.00031250	0.00030370	0.00030490	-2.712%	0.05308437	-5.641%
2023-07-09	0.00031340	0.00031340	0.00031340	0.00031340	-1.570%	0.0001567	-8.200%
2023-07-03	0.00031970	0.00032520	0.00031840	0.00031840	+1.823%	0.07849793	-9.642%
2023-07-02	0.00031070	0.00031270	0.00031070	0.00031270	+3.887%	0.03152585	-7.995%
2023-06-22	0.00030160	0.00031090	0.00030100	0.00030100	+0.066%	0.05883811	-4.419%
2023-06-21	0.00029600	0.00030110	0.00029490	0.00030080	-9.507%	0.01555924	-4.355%
2023-06-13	0.00033780	0.00033840	0.00033090	0.00033240	-2.350%	0.03601054	-13.448%
2023-06-12	0.00033400	0.00034040	0.00033400	0.00034040	-4.543%	0.02071563	-15.482%
2023-06-07	0.00036890	0.00036890	0.00035660	0.00035660	-9.813%	0.05651795	-19.321%
2023-05-25	0.00039630	0.00039990	0.00039390	0.00039540	-0.025%	0.01741906	-27.238%
2023-05-24	0.00038850	0.00039650	0.00038570	0.00039550	+2.541%	0.04418786	-27.257%
2023-05-23	0.00039030	0.00039140	0.00038290	0.00038570	-1.532%	0.03077046	-25.408%
2023-05-22	0.00039460	0.00039980	0.00039070	0.00039170	-0.331%	0.01503149	-26.551%
2023-05-21	0.00042990	0.00042990	0.00039020	0.00039300	-0.228%	0.05588572	-26.794%
2023-05-19	0.00039950	0.00039950	0.00039150	0.00039390	-2.621%	0.05508799	-26.961%
2023-05-18	0.00040260	0.00040450	0.00039660	0.00040450	+0.322%	0.04683851	-28.875%
2023-05-16	0.00046990	0.00046990	0.00040320	0.00040320	+1.690%	0.11953159	-28.646%
2023-05-15	0.00040000	0.00040000	0.00039650	0.00039650	-3.340%	0.01513877	-27.440%
2023-05-11	0.00040240	0.00041020	0.00039190	0.00041020	+2.833%	0.11494749	-29.863%
2023-05-10	0.00038130	0.00039890	0.00038030	0.00039890	+6.317%	0.12046304	-27.877%
2023-05-09	0.00038660	0.00038660	0.00037350	0.00037520	-2.164%	0.05701160	-23.321%
2023-05-08	0.00039130	0.00039390	0.00038310	0.00038350	+0.630%	0.04274811	-24.980%
2023-05-03	0.00038710	0.00038730	0.00037950	0.00038110	-1.244%	0.03172794	-24.508%
2023-05-02	0.00038580	0.00038590	0.00038580	0.00038590	-2.845%	0.00019293	-25.447%
2023-04-30	0.00039950	0.00040730	0.00039230	0.00039720	-0.650%	0.04543274	-27.568%
2023-04-29	0.00040120	0.00040310	0.00039980	0.00039980	+0.553%	0.00450362	-28.039%
2023-04-28	0.00039240	0.00040130	0.00038940	0.00039760	+1.688%	0.03707326	-27.641%
2023-04-27	0.00039130	0.00039150	0.00038970	0.00039100	+1.743%	0.03341801	-26.419%
2023-04-26	0.00038080	0.00038830	0.00037360	0.00038430	-3.901%	0.03111930	-25.137%
2023-04-24	0.00039100	0.00039990	0.00039100	0.00039990	+1.989%	0.02576429	-28.057%
2023-04-23	0.00039500	0.00039500	0.00038870	0.00039210	-6.308%	0.03393826	-26.626%
2023-04-16	0.00041870	0.00041870	0.00041850	0.00041850	+1.258%	0.00113017	-31.254%
2023-03-23	0.00041750	0.00041750	0.00041330	0.00041330	-14.377%	0.01403730	-30.390%
2023-03-17	0.00048240	0.00048340	0.00047300	0.00048270	-6.958%	0.03326906	-40.398%
2023-03-15	0.00050790	0.00052030	0.00050710	0.00051880	-3.082%	0.08291781	-44.545%
2023-03-03	0.00052310	0.00053840	0.00052310	0.00053530	-8.213%	0.05167211	-46.254%
2023-02-19	0.00059610	0.00059770	0.00057460	0.00058320	-0.069%	0.0589639	-50.669%
2023-01-22	0.00058630	0.00059120	0.00058160	0.00058360	+10.113%	0.02218419	-50.703%
2022-12-20	0.00054390	0.00054560	0.00052750	0.00053000	-8.809%	0.06646757	-45.717%
2022-12-10	0.00058590	0.00059990	0.00057390	0.00058120	-2.138%	0.08019730	-50.499%
2022-12-03	0.00060580	0.00060580	0.00059390	0.00059390	-2.045%	0.07154006	-51.558%
2022-12-02	0.00060880	0.00060910	0.00060270	0.00060630	+0.314%	0.01560851	-52.548%
2022-12-01	0.00061970	0.00062790	0.00060250	0.00060440	-1.355%	0.11806834	-52.399%
2022-11-30	0.00062640	0.00062800	0.00060980	0.00061270	-0.244%	0.13740826	-53.044%
2022-11-29	0.00061800	0.00062170	0.00061060	0.00061420	+0.738%	0.05205504	-53.159%
2022-11-28	0.00059360	0.00060990	0.00059350	0.00060970	+0.810%	0.10842098	-52.813%
2022-11-27	0.00061180	0.00061890	0.00060380	0.00060480	-1.225%	0.08155493	-52.431%
2022-11-26	0.00061090	0.00062900	0.00061010	0.00061230	+1.023%	0.11253176	-53.013%
2022-11-25	0.00060520	0.00061150	0.00059800	0.00060610	-1.351%	0.08607103	-52.533%
2022-11-24	0.00059200	0.00061440	0.00059200	0.00061440	+2.794%	0.13849317	-53.174%
2022-11-23	0.00059980	0.00060000	0.00058580	0.00059770	+4.238%	0.07784678	-51.865%
2022-11-22	0.00056020	0.00057730	0.00056020	0.00057340	+0.508%	0.01498360	-49.826%
2022-11-21	0.00056980	0.00057450	0.00056980	0.00057050	-4.615%	0.00257609	-49.571%
2022-11-18	0.00059020	0.00060820	0.00059010	0.00059810	+0.319%	0.10802177	-51.898%
2022-11-17	0.00060570	0.00060570	0.00058890	0.00059620	-3.932%	0.15891043	-51.744%
2022-11-15	0.00062330	0.00062710	0.00062060	0.00062060	+0.258%	0.00186792	-53.642%
2022-11-14	0.00062660	0.00063030	0.00061300	0.00061900	+0.210%	0.05209433	-53.522%
2022-11-13	0.00062010	0.00062010	0.00061710	0.00061770	-4.764%	0.01518677	-53.424%
2022-11-12	0.00065670	0.00066340	0.00064860	0.00064860	-5.189%	0.05600348	-55.643%
2022-11-11	0.00068500	0.00069410	0.00067560	0.00068410	-1.084%	0.14499767	-57.945%
2022-11-10	0.00069830	0.00069830	0.00067030	0.00069160	+12.273%	0.04797848	-58.401%
2022-11-09	0.00061570	0.00062900	0.00060670	0.00061600	-6.255%	0.07460837	-53.295%
2022-11-08	0.00066000	0.00066000	0.00064690	0.00065710	-6.035%	0.03931025	-56.217%
2022-11-07	0.00069000	0.00070900	0.00067900	0.00069930	+1.348%	0.08818195	-58.859%
2022-11-06	0.00071190	0.00071220	0.00069000	0.00069000	-4.313%	0.08010043	-58.304%
2022-11-05	0.00073870	0.00074000	0.00071750	0.00072110	+1.009%	0.06475374	-60.103%
2022-11-04	0.00072670	0.00072990	0.00070270	0.00071390	+6.552%	0.17358858	-59.700%
2022-11-03	0.00066950	0.00068440	0.00066950	0.00067000	+2.541%	0.04139906	-57.060%
2022-11-02	0.00068880	0.00068880	0.00064950	0.00065340	-4.543%	0.09345196	-55.969%
2022-11-01	0.00070040	0.00070510	0.00067560	0.00068450	-1.454%	0.12036360	-57.969%
2022-10-31	0.00070000	0.00070130	0.00069000	0.00069460	+6.175%	0.04980515	-58.580%
2022-10-30	0.00065230	0.00066590	0.00064010	0.00065420	+1.568%	0.03631364	-56.023%
2022-10-29	0.00066230	0.00066580	0.00064220	0.00064410	-2.409%	0.07568052	-55.333%
2022-10-28	0.00065300	0.00067510	0.00064500	0.00066000	+7.457%	0.25953782	-56.409%
2022-10-27	0.00059990	0.00061490	0.00059990	0.00061420	+3.996%	0.00347869	-53.159%
2022-10-26	0.00060010	0.00060010	0.00059000	0.00059060	-0.923%	0.01565265	-51.287%
2022-10-25	0.00060700	0.00060990	0.00059610	0.00059610	-1.471%	0.10083055	-51.736%
2022-10-24	0.00050880	0.00060500	0.00050880	0.00060500	+4.816%	0.26977397	-52.446%
2022-10-23	0.00058590	0.00058960	0.00057000	0.00057720	-0.069%	0.04162027	-50.156%
2022-10-22	0.00058770	0.00060960	0.00057020	0.00057760	+0.452%	0.10214277	-50.190%
2022-10-21	0.00059000	0.00059990	0.00057500	0.00057500	-3.426%	0.12296964	-49.965%
2022-10-20	0.00061500	0.00061910	0.00059540	0.00059540	-3.968%	0.13106613	-51.680%
2022-10-19	0.00064700	0.00064700	0.00062000	0.00062000	-4.791%	0.03406284	-53.597%
2022-10-18	0.00063990	0.00065190	0.00063350	0.00065120	+3.529%	0.08603310	-55.820%
2022-10-17	0.00061550	0.00062990	0.00059870	0.00062900	+3.573%	0.02838412	-54.261%
2022-10-16	0.00060650	0.00060730	0.00059740	0.00060730	+0.231%	0.04879233	-52.626%
2022-10-15	0.00060760	0.00060760	0.00060340	0.00060590	+0.815%	0.00739118	-52.517%
2022-10-14	0.00058500	0.00061820	0.00057360	0.00060100	+2.735%	0.04172149	-52.130%
2022-10-13	0.00057740	0.00060010	0.00057350	0.00058500	-4.739%	0.12799340	-50.821%
2022-10-12	0.00063410	0.00063410	0.00061360	0.00061410	-2.539%	0.10332749	-53.151%
2022-10-11	0.00064010	0.00064520	0.00062700	0.00063010	-3.017%	0.05244263	-54.341%
2022-10-10	0.00066690	0.00066700	0.00064810	0.00064970	-1.635%	0.04582457	-55.718%
2022-10-09	0.00066010	0.00066050	0.00065230	0.00066050	-1.433%	0.08687883	-56.442%
2022-10-08	0.00065010	0.00067470	0.00065010	0.00067010	+2.196%	0.02148756	-57.066%
2022-10-07	0.00064600	0.00065990	0.00064600	0.00065570	-0.061%	0.02493665	-56.123%
2022-10-06	0.00064320	0.00066320	0.00063010	0.00065610	+2.612%	0.29988681	-56.150%
2022-10-05	0.00062870	0.00063990	0.00062000	0.00063940	+1.702%	0.04692384	-55.005%
2022-10-04	0.00064950	0.00065990	0.00062870	0.00062870	-3.780%	0.06618296	-54.239%
2022-10-03	0.00063000	0.00065340	0.00062350	0.00065340	+3.452%	0.24444135	-55.969%
2022-10-02	0.00065990	0.00065990	0.00063160	0.00063160	-3.690%	0.08532542	-54.449%
2022-10-01	0.00066390	0.00066650	0.00064730	0.00065580	-0.621%	0.13225630	-56.130%
2022-09-30	0.00065190	0.00066550	0.00064100	0.00065990	+0.794%	0.18614642	-56.402%
2022-09-29	0.00065600	0.00066450	0.00065000	0.00065470	-2.676%	0.16025756	-56.056%
2022-09-28	0.00067230	0.00067270	0.00066350	0.00067270	-4.023%	0.07251475	-57.232%
2022-09-27	0.00071000	0.00071000	0.00069010	0.00070090	-2.720%	0.08481421	-58.953%
2022-09-26	0.00072410	0.00074060	0.00071510	0.00072050	+5.182%	0.04704177	-60.069%
2022-09-25	0.00073490	0.00074210	0.00068500	0.00068500	-5.046%	0.14000204	-58.000%
2022-09-24	0.00072140	0.00072140	0.00072140	0.00072140	+1.606%	0.00757470	-60.119%
2022-09-23	0.00073510	0.00074190	0.00071000	0.00071000	-0.295%	0.10477272	-59.479%
2022-09-22	0.00070010	0.00074500	0.00069000	0.00071210	-0.697%	0.26516629	-59.598%
2022-09-21	0.00070990	0.00074990	0.00070000	0.00071710	-1.794%	0.54154078	-59.880%
2022-09-20	0.00073000	0.00075500	0.00072100	0.00073020	-0.027%	0.37211597	-60.600%
2022-09-19	0.00075030	0.00077500	0.00073040	0.00073040	+2.340%	0.15320856	-60.611%
2022-09-18	0.00071130	0.00073980	0.00071130	0.00071370	-7.300%	0.01558086	-59.689%
2022-09-17	0.00075010	0.00076990	0.00074490	0.00076990	+2.380%	0.02151390	-62.632%
2022-09-16	0.00075440	0.00076330	0.00073020	0.00075200	+1.635%	0.14869112	-61.742%
2022-09-15	0.00070800	0.00073990	0.00069010	0.00073990	+7.356%	0.01968421	-61.116%
2022-09-14	0.00068380	0.00069940	0.00067650	0.00068920	+1.293%	0.10844930	-58.256%
2022-09-13	0.00069000	0.00069350	0.00068040	0.00068040	-0.643%	0.26925128	-57.716%
2022-09-12	0.00068240	0.00072140	0.00065990	0.00068480	-3.304%	0.20839120	-57.988%
2022-09-11	0.00073590	0.00073590	0.00070160	0.00070820	-1.979%	0.06508087	-59.376%
2022-09-10	0.00074600	0.00074720	0.00072250	0.00072250	-2.193%	0.08430044	-60.180%
2022-09-09	0.00073980	0.00075670	0.00070600	0.00073870	+9.065%	0.08483719	-61.053%
2022-09-08	0.00072000	0.00072000	0.00067670	0.00067730	+7.032%	0.07906262	-57.523%
2022-09-07	0.00061550	0.00063620	0.00061550	0.00063280	+1.119%	0.03553890	-54.535%
2022-09-06	0.00063640	0.00063900	0.00062580	0.00062580	-1.495%	0.02885559	-54.027%
2022-09-05	0.00069520	0.00069520	0.00063350	0.00063530	-0.874%	0.25168736	-54.714%
2022-09-04	0.00063640	0.00064990	0.00063640	0.00064090	+1.472%	0.09840629	-55.110%
2022-09-03	0.00063520	0.00063690	0.00061560	0.00063160	+1.855%	0.17998325	-54.449%
2022-09-02	0.00062420	0.00063690	0.00061790	0.00062010	+2.344%	0.10879898	-53.604%
2022-09-01	0.00060460	0.00060590	0.00060340	0.00060590	+4.881%	0.01533860	-52.517%
2022-08-31	0.00057220	0.00058500	0.00056870	0.00057770	-0.397%	0.08809380	-50.199%
2022-08-30	0.00056440	0.00058000	0.00056000	0.00058000	+5.455%	0.03376531	-50.397%
2022-08-29	0.00051420	0.00055000	0.00051420	0.00055000	+1.252%	0.08662459	-47.691%
2022-08-28	0.00054000	0.00054380	0.00052510	0.00054320	+0.593%	0.02064072	-47.036%
2022-08-27	0.00055350	0.00055360	0.00052700	0.00054000	-7.121%	0.22942967	-46.722%
2022-08-26	0.00058350	0.00060190	0.00057290	0.00058140	-2.055%	0.04883629	-50.516%
2022-08-25	0.00059360	0.00060500	0.00057550	0.00059360	+3.361%	0.04147963	-51.533%
2022-08-24	0.00057660	0.00059970	0.00057430	0.00057430	+2.719%	0.39641268	-49.904%
2022-08-23	0.00055600	0.00056000	0.00054300	0.00055910	+8.563%	0.03588840	-48.542%
2022-08-22	0.00048790	0.00051500	0.00047820	0.00051500	+4.420%	0.03908129	-44.136%
2022-08-21	0.00048060	0.00049670	0.00048060	0.00049320	+2.112%	0.01088348	-41.667%
2022-08-20	0.00051370	0.00051370	0.00047140	0.00048300	-6.086%	0.03828725	-40.435%
2022-08-19	0.00047870	0.00051600	0.00047500	0.00051430	+2.860%	0.07947845	-44.060%
2022-08-18	0.00050000	0.00051000	0.00049950	0.00050000	+1.916%	0.02191856	-42.460%
2022-08-17	0.00047890	0.00050000	0.00047870	0.00049060	+2.486%	0.21510235	-41.358%
2022-08-16	0.00046970	0.00047870	0.00046610	0.00047870	+2.725%	0.00123580	-39.900%
2022-08-15	0.00046830	0.00047440	0.00046550	0.00046600	-5.246%	0.13030012	-38.262%
2022-08-14	0.00049360	0.00049360	0.00049180	0.00049180	+1.339%	0.00113420	-41.501%
2022-08-12	0.00048530	0.00048530	0.00048530	0.00048530	-2.177%	0.00349416	-40.717%
2022-08-11	0.00049390	0.00049620	0.00045800	0.00049610	-0.561%	0.11879868	-42.008%
2022-08-10	0.00045750	0.00049900	0.00045690	0.00049890	+0.646%	0.14527244	-42.333%
2022-08-09	0.00049660	0.00049670	0.00048980	0.00049570	+1.163%	0.05471693	-41.961%
2022-08-08	0.00048050	0.00049000	0.00045350	0.00049000	+1.031%	0.01658145	-41.286%
2022-08-07	0.00046500	0.00048500	0.00046500	0.00048500	+9.136%	0.05993412	-40.680%
2022-08-06	0.00046500	0.00046500	0.00044250	0.00044440	+8.100%	0.00898333	-35.261%
2022-08-04	0.00041100	0.00041110	0.00041100	0.00041110	+0.146%	0.00250731	-30.017%
2022-08-03	0.00045600	0.00045800	0.00040000	0.00041050	-9.041%	0.04724885	-29.915%
2022-08-02	0.00045130	0.00045130	0.00045130	0.00045130	0.000%	0.00523508	-36.251%
2022-07-31	0.00045407	0.00045792	0.00044719	0.00045130	+0.703%	0.02214020	-36.251%
2022-07-30	0.00045561	0.00045850	0.00044155	0.00044815	-3.938%	64	-35.803%
2022-07-29	0.00045280	0.00047578	0.00044104	0.00046652	+2.651%	84	-38.331%
2022-07-28	0.00044584	0.00047260	0.00044170	0.00045447	+1.626%	336	-36.695%
2022-07-27	0.00043620	0.00044720	0.00043090	0.00044720	+2.522%	78	-35.666%
2022-07-26	0.00042030	0.00045392	0.00041510	0.00043620	+2.356%	373	-34.044%
2022-07-25	0.00044170	0.00044170	0.00042000	0.00042616	-4.053%	386	-32.490%
2022-07-24	0.00044844	0.00045280	0.00044274	0.00044416	-1.889%	77	-35.226%
2022-07-23	0.00046979	0.00048779	0.00044234	0.00045271	-3.527%	486	-36.449%
2022-07-22	0.00047471	0.00047590	0.00045280	0.00046926	-2.603%	238	-38.691%
2022-07-21	0.00042402	0.00048985	0.00042402	0.00048180	+15.376%	1,213	-40.286%
2022-07-20	0.00044869	0.00045287	0.00041759	0.00041759	-7.833%	418	-31.105%
2022-07-19	0.00042550	0.00046939	0.00042500	0.00045308	+5.186%	385	-36.501%
2022-07-18	0.00042747	0.00044659	0.00042747	0.00043074	+0.464%	243	-33.208%
2022-07-17	0.00043965	0.00043965	0.00042247	0.00042875	-1.708%	79	-32.898%
2022-07-16	0.00043253	0.00043946	0.00042759	0.00043620	+0.848%	590	-34.044%
2022-07-15	0.00043889	0.00045171	0.00043125	0.00043253	-0.081%	321	-33.484%
2022-07-14	0.00040154	0.00043639	0.00040154	0.00043288	+6.390%	274	-33.538%
2022-07-13	0.00040460	0.00040688	0.00039243	0.00040688	+1.237%	118	-29.291%
2022-07-12	0.00041000	0.00041960	0.00039990	0.00040191	-2.131%	578	-28.417%
2022-07-11	0.00042062	0.00044342	0.00041001	0.00041066	-2.294%	365	-29.942%
2022-07-10	0.00041510	0.00042030	0.00040900	0.00042030	+0.731%	592	-31.549%
2022-07-09	0.00042216	0.00043145	0.00041547	0.00041725	+0.518%	902	-31.049%
2022-07-08	0.00043265	0.00044292	0.00041510	0.00041510	-4.056%	593	-30.691%
2022-07-07	0.00043090	0.00045350	0.00042939	0.00043265	-0.540%	1,173	-33.503%
2022-07-06	0.00045159	0.00046420	0.00043500	0.00043500	-2.993%	1,343	-33.862%
2022-07-05	0.00043697	0.00045661	0.00043253	0.00044842	+3.924%	372	-35.841%
2022-07-04	0.00042452	0.00044620	0.00041399	0.00043149	+2.672%	247	-33.324%
2022-07-03	0.00041510	0.00043000	0.00040788	0.00042026	+0.337%	363	-31.542%
2022-07-02	0.00042000	0.00043254	0.00041473	0.00041885	-0.103%	855	-31.312%
2022-07-01	0.00038100	0.00042777	0.00037120	0.00041928	+10.218%	1,417	-31.382%
2022-06-30	0.00035803	0.00038597	0.00035760	0.00038041	+4.482%	431	-24.371%
2022-06-29	0.00036038	0.00037120	0.00035320	0.00036409	+1.429%	132	-20.981%
2022-06-28	0.00037580	0.00038050	0.00035896	0.00035896	-4.481%	524	-19.852%
2022-06-27	0.00038861	0.00040000	0.00037580	0.00037580	-3.296%	502	-23.443%
2022-06-26	0.00040546	0.00040566	0.00038427	0.00038861	-4.018%	137	-25.967%
2022-06-25	0.00038653	0.00041000	0.00038373	0.00040488	+3.789%	2,375	-28.942%
2022-06-24	0.00038781	0.00040560	0.00038000	0.00039010	+1.819%	603	-26.250%
2022-06-23	0.00035813	0.00039315	0.00035813	0.00038313	+9.313%	903	-24.908%
2022-06-22	0.00033245	0.00037120	0.00032780	0.00035049	+5.426%	10,113	-17.915%
2022-06-21	0.00032780	0.00033610	0.00032384	0.00033245	+0.296%	241	-13.461%
2022-06-20	0.00033773	0.00033882	0.00032780	0.00033147	+0.091%	139	-13.205%
2022-06-19	0.00032040	0.00033500	0.00031980	0.00033117	+3.361%	510	-13.126%
2022-06-18	0.00030964	0.00033000	0.00030349	0.00032040	+2.725%	637	-10.206%
2022-06-17	0.00031173	0.00032000	0.00030874	0.00031190	+0.916%	175	-7.759%
2022-06-16	0.00032299	0.00032780	0.00030579	0.00030907	-3.116%	267	-6.914%
2022-06-15	0.00028600	0.00032774	0.00028600	0.00031901	+10.652%	457	-9.815%
2022-06-14	0.00028940	0.00030050	0.00028240	0.00028830	+0.825%	395	-0.208%
2022-06-13	0.00026540	0.00028600	0.00024640	0.00028594	+6.416%	1,018	+0.616%
2022-06-12	0.00026540	0.00028028	0.00025570	0.00026870	0.000%	835	+7.071%
2022-06-11	0.00028220	0.00028500	0.00026380	0.00026870	-3.003%	681	+7.071%
2022-06-10	0.00029382	0.00029606	0.00027702	0.00027702	-4.660%	242	+3.855%
2022-06-09	0.00029512	0.00029865	0.00028872	0.00029056	+0.034%	161	-0.984%
2022-06-08	0.00029531	0.00030077	0.00028639	0.00029046	-2.097%	46	-0.950%
2022-06-07	0.00030160	0.00030430	0.00028888	0.00029668	-1.179%	210	-3.027%
2022-06-06	0.00031078	0.00031078	0.00029848	0.00030022	-3.067%	309	-4.170%
2022-06-05	0.00031096	0.00031108	0.00030531	0.00030972	+1.661%	17	-7.110%
2022-06-04	0.00030834	0.00031133	0.00030430	0.00030466	-1.193%	80	-5.567%
2022-06-03	0.00031340	0.00032499	0.00030500	0.00030834	-2.362%	9,442	-6.694%
2022-06-02	0.00031385	0.00031964	0.00031101	0.00031580	+0.334%	593	-8.898%
2022-06-01	0.00032489	0.00033147	0.00031190	0.00031475	-3.540%	346	-8.594%
2022-05-31	0.00033357	0.00034220	0.00031980	0.00032630	-2.794%	202	-11.830%
2022-05-30	0.00032593	0.00033816	0.00032593	0.00033568	+3.669%	228	-14.293%
2022-05-29	0.00032458	0.00033190	0.00031980	0.00032380	-0.954%	185	-11.149%
2022-05-28	0.00033188	0.00033221	0.00032400	0.00032692	+2.226%	128	-11.997%
2022-05-27	0.00032529	0.00033659	0.00031802	0.00031980	-3.273%	167	-10.038%
2022-05-26	0.00036550	0.00036550	0.00032380	0.00033062	-9.543%	446	-12.982%
2022-05-25	0.00036902	0.00037580	0.00036175	0.00036550	-2.050%	1,179	-21.286%
2022-05-24	0.00038431	0.00038840	0.00036660	0.00037315	-2.600%	134	-22.900%
2022-05-23	0.00038530	0.00040490	0.00038050	0.00038311	+0.686%	242	-24.904%
2022-05-22	0.00037877	0.00038050	0.00037580	0.00038050	+1.251%	21	-24.389%
2022-05-21	0.00037957	0.00038811	0.00037120	0.00037580	-1.752%	88	-23.443%
2022-05-20	0.00035716	0.00040106	0.00035689	0.00038250	+6.250%	787	-24.784%
2022-05-19	0.00035528	0.00036000	0.00034272	0.00036000	+2.857%	87	-20.083%
2022-05-18	0.00038050	0.00038065	0.00035000	0.00035000	-7.427%	67	-17.800%
2022-05-17	0.00037690	0.00038915	0.00036676	0.00037808	+2.798%	32	-23.905%
2022-05-16	0.00039494	0.00040160	0.00036779	0.00036779	-5.448%	258	-21.776%
2022-05-15	0.00036032	0.00039749	0.00034956	0.00038898	+9.044%	190	-26.037%
2022-05-14	0.00035386	0.00036893	0.00033610	0.00035672	+1.621%	135	-19.349%
2022-05-13	0.00033303	0.00037519	0.00030609	0.00035103	+4.034%	643	-18.041%
2022-05-12	0.00036643	0.00038530	0.00031631	0.00033742	-8.437%	2,809	-14.735%
2022-05-11	0.00044114	0.00044616	0.00031644	0.00036851	-15.518%	2,856	-21.929%
2022-05-10	0.00041366	0.00047006	0.00040300	0.00043620	+4.075%	629	-34.044%
2022-05-09	0.00045871	0.00046176	0.00041376	0.00041912	-8.425%	411	-31.356%
2022-05-08	0.00046286	0.00046638	0.00045408	0.00045768	-1.249%	166	-37.139%
2022-05-07	0.00049055	0.00049390	0.00046000	0.00046347	-5.582%	218	-37.925%
2022-05-06	0.00048951	0.00049087	0.00047818	0.00049087	+0.570%	124	-41.390%
2022-05-05	0.00049851	0.00053220	0.00047500	0.00048809	-2.037%	333	-41.056%
2022-05-04	0.00046586	0.00049863	0.00046514	0.00049824	+6.957%	54	-42.257%
2022-05-03	0.00046035	0.00048882	0.00045408	0.00046583	+0.427%	70	-38.239%
2022-05-02	0.00046712	0.00047069	0.00044800	0.00046385	+0.337%	306	-37.976%
2022-05-01	0.00047739	0.00048416	0.00046229	0.00046229	-0.621%	87	-37.766%
2022-04-30	0.00050145	0.00050145	0.00045700	0.00046518	-7.451%	202	-38.153%
2022-04-29	0.00051692	0.00051910	0.00050000	0.00050263	-2.345%	2,132	-42.761%
2022-04-28	0.00053843	0.00053843	0.00051352	0.00051470	-3.453%	105	-44.103%
2022-04-27	0.00052623	0.00054000	0.00051001	0.00053311	+2.715%	107	-46.034%
2022-04-26	0.00053220	0.00053727	0.00051000	0.00051902	-1.139%	815	-44.569%
2022-04-25	0.00056196	0.00056196	0.00052500	0.00052500	-7.065%	202	-45.200%
2022-04-24	0.00056491	0.00056491	0.00056491	0.00056491	+0.922%	0.25443655	-49.072%
2022-04-23	0.00056921	0.00057571	0.00055931	0.00055975	+0.079%	51	-48.602%
2022-04-22	0.00057327	0.00057929	0.00052241	0.00055931	-1.450%	858	-48.562%
2022-04-21	0.00056630	0.00058000	0.00055240	0.00056754	+2.739%	267	-49.308%
2022-04-20	0.00054101	0.00057067	0.00052562	0.00055241	+0.486%	258	-47.919%
2022-04-19	0.00057042	0.00057712	0.00047590	0.00054974	-3.878%	2,421	-47.666%
2022-04-18	0.00058368	0.00058547	0.00043646	0.00057192	-1.483%	2,474	-49.696%
2022-04-17	0.00059400	0.00059748	0.00056678	0.00058053	-1.806%	456	-50.442%
2022-04-16	0.00059198	0.00059600	0.00058813	0.00059121	-0.130%	292	-51.337%
2022-04-15	0.00059721	0.00059748	0.00058628	0.00059198	-0.921%	473	-51.400%
2022-04-14	0.00059510	0.00060100	0.00059000	0.00059748	-0.229%	3,245	-51.848%
2022-04-13	0.00061073	0.00061329	0.00059510	0.00059885	-2.136%	53	-51.958%
2022-04-12	0.00059836	0.00062380	0.00059248	0.00061192	+2.671%	1,493	-52.984%
2022-04-11	0.00062186	0.00062186	0.00059008	0.00059600	-5.096%	366	-51.728%
2022-04-10	0.00063135	0.00063542	0.00061296	0.00062800	-1.060%	246	-54.188%
2022-04-09	0.00062984	0.00063748	0.00062939	0.00063473	+0.267%	35	-54.674%
2022-04-08	0.00063257	0.00064919	0.00062004	0.00063304	-0.038%	276	-54.553%
2022-04-07	0.00061919	0.00063328	0.00061270	0.00063328	+1.357%	28	-54.570%
2022-04-06	0.00063850	0.00064446	0.00061770	0.00062480	-2.944%	1,140	-53.953%
2022-04-05	0.00065013	0.00065730	0.00063671	0.00064375	-2.670%	860	-55.309%
2022-04-04	0.00068220	0.00069320	0.00065652	0.00066141	-3.046%	116	-56.502%
2022-04-03	0.00065294	0.00070264	0.00064775	0.00068219	+4.480%	262	-57.827%
2022-04-02	0.00063513	0.00068269	0.00062777	0.00065294	+3.152%	671	-55.938%
2022-04-01	0.00063329	0.00063814	0.00062397	0.00063299	+0.738%	389	-54.549%
2022-03-31	0.00063328	0.00063837	0.00062266	0.00062835	-0.780%	81	-54.213%
2022-03-30	0.00063204	0.00064054	0.00061271	0.00063329	+0.198%	68	-54.571%
2022-03-29	0.00062576	0.00064534	0.00061770	0.00063204	+1.096%	223	-54.481%
2022-03-28	0.00063330	0.00064533	0.00061600	0.00062519	-0.493%	144	-53.982%
2022-03-27	0.00064541	0.00064824	0.00062500	0.00062829	-3.073%	323	-54.209%
2022-03-26	0.00063588	0.00064920	0.00063388	0.00064821	+2.409%	195	-55.616%
2022-03-25	0.00066709	0.00067537	0.00062872	0.00063296	-4.502%	280	-54.547%
2022-03-24	0.00065826	0.00066775	0.00065370	0.00066280	+1.197%	238	-56.593%
2022-03-23	0.00066160	0.00066550	0.00064710	0.00065496	-0.996%	547	-56.074%
2022-03-22	0.00067639	0.00067639	0.00065877	0.00066155	-2.630%	283	-56.511%
2022-03-21	0.00067350	0.00068883	0.00066000	0.00067942	+0.961%	4,253	-57.655%
2022-03-20	0.00067652	0.00068331	0.00067000	0.00067295	-0.901%	79	-57.248%
2022-03-19	0.00069080	0.00070300	0.00067907	0.00067907	-0.984%	129	-57.633%
2022-03-18	0.00068696	0.00069272	0.00067380	0.00068582	-0.554%	497	-58.050%
2022-03-17	0.00070238	0.00070707	0.00068742	0.00068964	-1.900%	286	-58.283%
2022-03-16	0.00068476	0.00070820	0.00066700	0.00070300	+2.721%	446	-59.075%
2022-03-15	0.00067641	0.00071255	0.00067565	0.00068438	+1.412%	457	-57.962%
2022-03-14	0.00069149	0.00069377	0.00066765	0.00067485	-2.814%	135	-57.368%
2022-03-13	0.00069778	0.00070422	0.00068670	0.00069439	-0.988%	490	-58.568%
2022-03-12	0.00071108	0.00071700	0.00069940	0.00070132	-1.810%	117	-58.977%
2022-03-11	0.00071812	0.00071982	0.00070214	0.00071425	+0.817%	1,561	-59.720%
2022-03-10	0.00072086	0.00072803	0.00070812	0.00070846	-0.497%	319	-59.391%
2022-03-09	0.00072036	0.00074799	0.00071200	0.00071200	-0.454%	1,502	-59.593%
2022-03-08	0.00075656	0.00075700	0.00071525	0.00071525	-4.351%	448	-59.776%
2022-03-07	0.00072990	0.00076873	0.00069757	0.00074779	+2.419%	1,080	-61.527%
2022-03-06	0.00078220	0.00078350	0.00072600	0.00073013	-6.871%	966	-60.596%
2022-03-05	0.00077500	0.00079998	0.00074421	0.00078400	+0.814%	1,354	-63.304%
2022-03-04	0.00079391	0.00082500	0.00075000	0.00077767	-2.208%	1,872	-63.005%
2022-03-03	0.00073000	0.00080307	0.00073000	0.00079523	+8.466%	2,384	-63.822%
2022-03-02	0.00070612	0.00074379	0.00068230	0.00073316	+4.290%	333	-60.759%
2022-03-01	0.00072668	0.00075700	0.00065900	0.00070300	-3.929%	1,857	-59.075%
2022-02-28	0.00070364	0.00074200	0.00069622	0.00073175	+3.483%	1,744	-60.683%
2022-02-27	0.00075809	0.00075809	0.00068364	0.00070712	-7.324%	578	-59.314%
2022-02-26	0.00069784	0.00077248	0.00069000	0.00076300	+10.138%	2,674	-62.294%
2022-02-25	0.00065037	0.00070304	0.00063306	0.00069277	+6.711%	600	-58.471%
2022-02-24	0.00068083	0.00068254	0.00060000	0.00064920	-3.956%	3,352	-55.684%
2022-02-23	0.00065095	0.00070640	0.00064912	0.00067594	+4.119%	1,922	-57.437%
2022-02-22	0.00064730	0.00065199	0.00063330	0.00064920	+0.950%	721	-55.684%
2022-02-21	0.00067643	0.00069303	0.00063789	0.00064309	-5.431%	256	-55.263%
2022-02-20	0.00065885	0.00068860	0.00064805	0.00068002	+2.087%	211	-57.692%
2022-02-19	0.00067601	0.00068126	0.00065730	0.00066612	-1.009%	238	-56.810%
2022-02-18	0.00069294	0.00071000	0.00067069	0.00067291	-2.078%	381	-57.245%
2022-02-17	0.00065551	0.00071219	0.00064250	0.00068719	+6.031%	4,739	-58.134%
2022-02-16	0.00065730	0.00065954	0.00063500	0.00064810	-0.946%	126	-55.609%
2022-02-15	0.00064920	0.00065729	0.00063410	0.00065429	+2.499%	316	-56.029%
2022-02-14	0.00062000	0.00064271	0.00061000	0.00063834	+2.076%	203	-54.930%
2022-02-13	0.00064179	0.00064852	0.00061770	0.00062536	-2.781%	41	-53.994%
2022-02-12	0.00062081	0.00066550	0.00060262	0.00064325	+2.920%	335	-55.274%
2022-02-11	0.00066324	0.00067314	0.00062392	0.00062500	-6.976%	551	-53.968%
2022-02-10	0.00069132	0.00069205	0.00058780	0.00067187	-3.260%	4,300	-57.179%
2022-02-09	0.00069041	0.00071563	0.00068248	0.00069451	+0.735%	1,024	-58.575%
2022-02-08	0.00072014	0.00072898	0.00068467	0.00068944	-4.880%	1,687	-58.270%
2022-02-07	0.00073436	0.00077064	0.00071000	0.00072481	-0.898%	3,581	-60.307%
2022-02-06	0.00074800	0.00076642	0.00072979	0.00073138	-1.926%	497	-60.663%
2022-02-05	0.00074420	0.00077250	0.00072920	0.00074574	-0.048%	2,076	-61.421%
2022-02-04	0.00079276	0.00080400	0.00074501	0.00074610	-5.853%	5,177	-61.439%
2022-02-03	0.00071595	0.00080592	0.00069583	0.00079248	+10.948%	2,160	-63.696%
2022-02-02	0.00074143	0.00074605	0.00071022	0.00071428	-4.727%	2,049	-59.722%
2022-02-01	0.00072955	0.00077281	0.00072791	0.00074972	+2.595%	5,270	-61.626%
2022-01-31	0.00071704	0.00075659	0.00069400	0.00073076	+2.230%	1,030	-60.630%
2022-01-30	0.00075930	0.00075975	0.00070300	0.00071482	-6.500%	14,390	-59.752%
2022-01-29	0.00078468	0.00079681	0.00075350	0.00076451	-2.258%	6,039	-62.368%
2022-01-28	0.00080832	0.00081120	0.00075312	0.00078217	-3.466%	1,927	-63.218%

.dark-mode .ncTdLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncTdLF{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto

ATOMBTC
Cosmos / Bitcoin
crypto