Dark

ATOMBTC
Cosmos / Bitcoin (BINANCE:ATOMBTC)
crypto Binance

Real-time

Jul 6, 2026 6:44:44 PM EDT

0.00002500BTC0.000%(0.00000000)18,783ATOM0BTC

0.00002500Bid 0.00002510Ask 0.00000010Spread

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002524 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0000251	0.0000255	0.0000249	0.0000250	-0.398%	18,507	0.000%
2026-07-05	0.0000252	0.0000255	0.0000246	0.0000251	-0.791%	12,114	-0.398%
2026-07-04	0.0000255	0.0000259	0.0000252	0.0000253	-0.784%	10,085	-1.186%
2026-07-03	0.0000254	0.0000259	0.0000252	0.0000255	+0.791%	16,521	-1.961%
2026-07-02	0.0000257	0.0000260	0.0000251	0.0000253	-1.172%	10,295	-1.186%
2026-07-01	0.0000258	0.0000261	0.0000255	0.0000256	-0.775%	19,987	-2.344%
2026-06-30	0.0000255	0.0000262	0.0000252	0.0000258	+1.575%	62,141	-3.101%
2026-06-29	0.0000265	0.0000266	0.0000252	0.0000254	-3.788%	32,527	-1.575%
2026-06-28	0.0000263	0.0000265	0.0000260	0.0000264	+0.380%	13,471	-5.303%
2026-06-27	0.0000265	0.0000268	0.0000259	0.0000263	-1.128%	12,131	-4.943%
2026-06-26	0.0000270	0.0000278	0.0000264	0.0000266	-1.115%	23,466	-6.015%
2026-06-25	0.0000270	0.0000274	0.0000262	0.0000269	-0.738%	20,766	-7.063%
2026-06-24	0.0000274	0.0000275	0.0000261	0.0000271	-1.095%	27,108	-7.749%
2026-06-23	0.0000281	0.0000284	0.0000274	0.0000274	-2.491%	19,437	-8.759%
2026-06-22	0.0000277	0.0000285	0.0000275	0.0000281	+1.444%	18,840	-11.032%
2026-06-21	0.0000281	0.0000281	0.0000276	0.0000277	-1.423%	5,672	-9.747%
2026-06-20	0.0000285	0.0000285	0.0000278	0.0000281	-1.404%	7,284	-11.032%
2026-06-19	0.0000288	0.0000294	0.0000284	0.0000285	-0.697%	13,484	-12.281%
2026-06-18	0.0000295	0.0000296	0.0000281	0.0000287	-2.712%	19,005	-12.892%
2026-06-17	0.0000304	0.0000308	0.0000294	0.0000295	-2.640%	14,946	-15.254%
2026-06-16	0.0000296	0.0000305	0.0000294	0.0000303	+2.365%	9,898	-17.492%
2026-06-15	0.0000305	0.0000306	0.0000293	0.0000296	-2.951%	12,079	-15.541%
2026-06-14	0.0000302	0.0000315	0.0000299	0.0000305	+0.660%	16,073	-18.033%
2026-06-13	0.0000311	0.0000317	0.0000301	0.0000303	-2.572%	11,791	-17.492%
2026-06-12	0.0000320	0.0000321	0.0000305	0.0000311	-2.508%	17,495	-19.614%
2026-06-11	0.0000286	0.0000323	0.0000286	0.0000319	+11.150%	49,213	-21.630%
2026-06-10	0.0000288	0.0000302	0.0000282	0.0000287	-0.347%	23,148	-12.892%
2026-06-09	0.0000279	0.0000294	0.0000276	0.0000288	+2.857%	15,260	-13.194%
2026-06-08	0.0000271	0.0000285	0.0000270	0.0000280	+3.321%	18,019	-10.714%
2026-06-07	0.0000268	0.0000275	0.0000268	0.0000271	+1.119%	15,054	-7.749%
2026-06-06	0.0000271	0.0000275	0.0000261	0.0000268	-1.107%	21,063	-6.716%
2026-06-05	0.0000283	0.0000285	0.0000269	0.0000271	-4.240%	33,889	-7.749%
2026-06-04	0.0000289	0.0000292	0.0000276	0.0000283	-2.076%	19,981	-11.661%
2026-06-03	0.0000273	0.0000289	0.0000273	0.0000289	+6.250%	20,444	-13.495%
2026-06-02	0.0000267	0.0000275	0.0000265	0.0000272	+1.873%	16,852	-8.088%
2026-06-01	0.0000266	0.0000270	0.0000265	0.0000267	+0.755%	10,185	-6.367%
2026-05-31	0.0000273	0.0000273	0.0000261	0.0000265	-2.930%	11,307	-5.660%
2026-05-30	0.0000275	0.0000280	0.0000272	0.0000273	-0.365%	6,443	-8.425%
2026-05-29	0.0000281	0.0000286	0.0000272	0.0000274	-2.491%	16,119	-8.759%
2026-05-28	0.0000285	0.0000288	0.0000274	0.0000281	-1.748%	22,142	-11.032%
2026-05-27	0.0000293	0.0000298	0.0000284	0.0000286	-2.055%	14,110	-12.587%
2026-05-26	0.0000277	0.0000296	0.0000276	0.0000292	+5.415%	26,992	-14.384%
2026-05-25	0.0000266	0.0000282	0.0000266	0.0000277	+4.135%	12,636	-9.747%
2026-05-24	0.0000275	0.0000276	0.0000263	0.0000266	-3.273%	8,666	-6.015%
2026-05-23	0.0000275	0.0000283	0.0000270	0.0000275	+0.365%	11,871	-9.091%
2026-05-22	0.0000264	0.0000282	0.0000264	0.0000274	+3.788%	17,832	-8.759%
2026-05-21	0.0000257	0.0000268	0.0000257	0.0000264	+2.724%	12,909	-5.303%
2026-05-20	0.0000265	0.0000265	0.0000257	0.0000257	-3.383%	8,480	-2.724%
2026-05-19	0.0000269	0.0000271	0.0000264	0.0000266	-1.115%	52,088	-6.015%
2026-05-18	0.0000262	0.0000271	0.0000261	0.0000269	+2.672%	21,007	-7.063%
2026-05-17	0.0000260	0.0000272	0.0000258	0.0000262	0.000%	21,210	-4.580%
2026-05-16	0.0000244	0.0000263	0.0000244	0.0000262	+7.377%	21,495	-4.580%
2026-05-15	0.0000252	0.0000266	0.0000243	0.0000244	-3.557%	35,271	+2.459%
2026-05-14	0.0000256	0.0000256	0.0000250	0.0000253	-1.938%	18,517	-1.186%
2026-05-13	0.0000262	0.0000275	0.0000257	0.0000258	-1.527%	42,982	-3.101%
2026-05-12	0.0000250	0.0000270	0.0000246	0.0000262	+4.800%	26,457	-4.580%
2026-05-11	0.0000245	0.0000259	0.0000243	0.0000250	+2.041%	26,181	0.000%
2026-05-10	0.0000240	0.0000252	0.0000236	0.0000245	+2.083%	21,306	+2.041%
2026-05-09	0.0000242	0.0000248	0.0000239	0.0000240	-1.639%	6,176	+4.167%
2026-05-08	0.0000235	0.0000245	0.0000232	0.0000244	+3.390%	10,862	+2.459%
2026-05-07	0.0000234	0.0000239	0.0000232	0.0000236	+0.855%	11,638	+5.932%
2026-05-06	0.0000232	0.0000242	0.0000232	0.0000234	+0.429%	19,525	+6.838%
2026-05-05	0.0000237	0.0000238	0.0000227	0.0000233	-1.688%	11,031	+7.296%
2026-05-04	0.0000239	0.0000241	0.0000233	0.0000237	-0.837%	10,063	+5.485%
2026-05-03	0.0000239	0.0000242	0.0000237	0.0000239	0.000%	10,106	+4.603%
2026-05-02	0.0000243	0.0000244	0.0000239	0.0000239	-1.240%	6,154	+4.603%
2026-05-01	0.0000247	0.0000247	0.0000242	0.0000242	-2.024%	5,766	+3.306%
2026-04-30	0.0000254	0.0000254	0.0000245	0.0000247	-2.756%	8,931	+1.215%
2026-04-29	0.0000256	0.0000259	0.0000252	0.0000254	-0.781%	9,986	-1.575%
2026-04-28	0.0000256	0.0000259	0.0000254	0.0000256	-0.389%	9,322	-2.344%
2026-04-27	0.0000256	0.0000259	0.0000250	0.0000257	+0.784%	21,479	-2.724%
2026-04-26	0.0000261	0.0000262	0.0000255	0.0000255	-2.672%	14,385	-1.961%
2026-04-25	0.0000258	0.0000265	0.0000258	0.0000262	+1.946%	11,245	-4.580%
2026-04-24	0.0000245	0.0000258	0.0000245	0.0000257	+5.328%	20,494	-2.724%
2026-04-23	0.0000238	0.0000245	0.0000236	0.0000244	+2.092%	15,379	+2.459%
2026-04-22	0.0000241	0.0000247	0.0000237	0.0000239	-1.240%	12,405	+4.603%
2026-04-21	0.0000238	0.0000243	0.0000232	0.0000242	+2.110%	15,062	+3.306%
2026-04-20	0.0000238	0.0000242	0.0000235	0.0000237	-0.420%	11,699	+5.485%
2026-04-19	0.0000236	0.0000240	0.0000233	0.0000238	+0.847%	13,427	+5.042%
2026-04-18	0.0000239	0.0000240	0.0000234	0.0000236	-0.840%	4,741	+5.932%
2026-04-17	0.0000241	0.0000243	0.0000235	0.0000238	-1.245%	9,766	+5.042%
2026-04-16	0.0000236	0.0000245	0.0000236	0.0000241	+2.119%	12,698	+3.734%
2026-04-15	0.0000235	0.0000239	0.0000234	0.0000236	+0.426%	10,572	+5.932%
2026-04-14	0.0000237	0.0000238	0.0000233	0.0000235	-1.674%	8,849	+6.383%
2026-04-13	0.0000244	0.0000245	0.0000237	0.0000239	-2.049%	9,812	+4.603%
2026-04-12	0.0000243	0.0000246	0.0000241	0.0000244	+0.412%	8,626	+2.459%
2026-04-11	0.0000247	0.0000247	0.0000241	0.0000243	-2.016%	7,490	+2.881%
2026-04-10	0.0000251	0.0000256	0.0000247	0.0000248	-0.800%	15,796	+0.806%
2026-04-09	0.0000251	0.0000254	0.0000249	0.0000250	0.000%	11,552	0.000%
2026-04-08	0.0000251	0.0000253	0.0000245	0.0000250	-0.398%	15,027	0.000%
2026-04-07	0.0000247	0.0000252	0.0000243	0.0000251	+1.210%	30,840	-0.398%
2026-04-06	0.0000246	0.0000254	0.0000245	0.0000248	+0.813%	23,364	+0.806%
2026-04-05	0.0000255	0.0000257	0.0000245	0.0000246	-3.529%	41,617	+1.626%
2026-04-04	0.0000253	0.0000256	0.0000252	0.0000255	+0.791%	7,659	-1.961%
2026-04-03	0.0000249	0.0000260	0.0000249	0.0000253	+1.606%	23,084	-1.186%
2026-04-02	0.0000247	0.0000251	0.0000243	0.0000249	+1.220%	18,819	+0.402%
2026-04-01	0.0000250	0.0000254	0.0000246	0.0000246	-1.600%	12,819	+1.626%
2026-03-31	0.0000250	0.0000256	0.0000248	0.0000250	0.000%	18,724	0.000%
2026-03-30	0.0000250	0.0000253	0.0000248	0.0000250	+0.402%	19,287	0.000%
2026-03-29	0.0000251	0.0000261	0.0000246	0.0000249	-1.190%	86,939	+0.402%
2026-03-28	0.0000253	0.0000258	0.0000251	0.0000252	0.000%	6,164	-0.794%
2026-03-27	0.0000247	0.0000255	0.0000246	0.0000252	+2.024%	12,421	-0.794%
2026-03-26	0.0000248	0.0000248	0.0000244	0.0000247	-0.403%	24,585	+1.215%
2026-03-25	0.0000254	0.0000254	0.0000248	0.0000248	-1.976%	27,432	+0.806%
2026-03-24	0.0000253	0.0000257	0.0000250	0.0000253	+0.797%	24,147	-1.186%
2026-03-23	0.0000261	0.0000262	0.0000247	0.0000251	-3.462%	56,073	-0.398%
2026-03-22	0.0000260	0.0000261	0.0000257	0.0000260	-0.383%	20,898	-3.846%
2026-03-21	0.0000259	0.0000263	0.0000258	0.0000261	+0.385%	5,969	-4.215%
2026-03-20	0.0000258	0.0000261	0.0000254	0.0000260	+0.386%	10,276	-3.846%
2026-03-19	0.0000268	0.0000270	0.0000256	0.0000259	-3.358%	15,899	-3.475%
2026-03-18	0.0000266	0.0000275	0.0000264	0.0000268	+1.132%	17,986	-6.716%
2026-03-17	0.0000265	0.0000265	0.0000260	0.0000265	+0.379%	12,773	-5.660%
2026-03-16	0.0000257	0.0000271	0.0000255	0.0000264	+3.125%	19,777	-5.303%
2026-03-15	0.0000263	0.0000263	0.0000256	0.0000256	-2.662%	7,363	-2.344%
2026-03-14	0.0000262	0.0000267	0.0000261	0.0000263	+0.382%	28,876	-4.943%
2026-03-13	0.0000261	0.0000262	0.0000255	0.0000262	+0.769%	19,568	-4.580%
2026-03-12	0.0000262	0.0000264	0.0000258	0.0000260	-0.763%	24,938	-3.846%
2026-03-11	0.0000256	0.0000265	0.0000256	0.0000262	+2.344%	14,590	-4.580%
2026-03-10	0.0000255	0.0000261	0.0000249	0.0000256	+0.787%	20,159	-2.344%
2026-03-09	0.0000263	0.0000263	0.0000251	0.0000254	-3.788%	19,452	-1.575%
2026-03-08	0.0000264	0.0000265	0.0000257	0.0000264	-0.377%	26,560	-5.303%
2026-03-07	0.0000265	0.0000269	0.0000264	0.0000265	0.000%	13,989	-5.660%
2026-03-06	0.0000260	0.0000266	0.0000257	0.0000265	+1.923%	13,563	-5.660%
2026-03-05	0.0000258	0.0000261	0.0000256	0.0000260	+0.386%	53,213	-3.846%
2026-03-04	0.0000266	0.0000270	0.0000256	0.0000259	-2.264%	60,473	-3.475%
2026-03-03	0.0000267	0.0000271	0.0000264	0.0000265	-1.119%	23,557	-5.660%
2026-03-02	0.0000273	0.0000277	0.0000265	0.0000268	-2.190%	30,194	-6.716%
2026-03-01	0.0000276	0.0000278	0.0000270	0.0000274	-0.725%	63,624	-8.759%
2026-02-28	0.0000281	0.0000286	0.0000275	0.0000276	-1.779%	26,854	-9.420%
2026-02-27	0.0000278	0.0000288	0.0000278	0.0000281	+0.717%	37,430	-11.032%
2026-02-26	0.0000287	0.0000289	0.0000272	0.0000279	-2.105%	93,412	-10.394%
2026-02-25	0.0000312	0.0000318	0.0000284	0.0000285	-8.360%	75,460	-12.281%
2026-02-24	0.0000328	0.0000332	0.0000309	0.0000311	-5.183%	34,571	-19.614%
2026-02-23	0.0000332	0.0000340	0.0000327	0.0000328	-1.502%	73,450	-23.780%
2026-02-22	0.0000340	0.0000341	0.0000330	0.0000333	-2.059%	51,707	-24.925%
2026-02-21	0.0000346	0.0000356	0.0000339	0.0000340	-2.017%	31,718	-26.471%
2026-02-20	0.0000342	0.0000356	0.0000334	0.0000347	+1.462%	26,771	-27.954%
2026-02-19	0.0000353	0.0000354	0.0000339	0.0000342	-3.116%	41,158	-26.901%
2026-02-18	0.0000332	0.0000374	0.0000329	0.0000353	+6.970%	67,705	-29.178%
2026-02-17	0.0000333	0.0000343	0.0000328	0.0000330	-0.901%	35,499	-24.242%
2026-02-16	0.0000311	0.0000338	0.0000309	0.0000333	+7.074%	42,932	-24.925%
2026-02-15	0.0000312	0.0000314	0.0000305	0.0000311	-0.639%	14,602	-19.614%
2026-02-14	0.0000309	0.0000317	0.0000303	0.0000313	+1.623%	18,444	-20.128%
2026-02-13	0.0000297	0.0000308	0.0000295	0.0000308	+3.704%	16,799	-18.831%
2026-02-12	0.0000290	0.0000300	0.0000288	0.0000297	+2.768%	15,266	-15.825%
2026-02-11	0.0000280	0.0000294	0.0000279	0.0000289	+3.214%	46,070	-13.495%
2026-02-10	0.0000279	0.0000282	0.0000276	0.0000280	+0.358%	17,118	-10.714%
2026-02-09	0.0000276	0.0000283	0.0000275	0.0000279	+0.360%	21,194	-10.394%
2026-02-08	0.0000287	0.0000289	0.0000275	0.0000278	-3.472%	32,709	-10.072%
2026-02-07	0.0000282	0.0000294	0.0000282	0.0000288	+2.491%	66,622	-13.194%
2026-02-06	0.0000289	0.0000292	0.0000274	0.0000281	-2.768%	106,543	-11.032%
2026-02-05	0.0000273	0.0000295	0.0000272	0.0000289	+5.861%	161,388	-13.495%
2026-02-04	0.0000267	0.0000279	0.0000267	0.0000273	+1.866%	106,663	-8.425%
2026-02-03	0.0000251	0.0000270	0.0000248	0.0000268	+6.773%	24,968	-6.716%
2026-02-02	0.0000248	0.0000255	0.0000248	0.0000251	+1.210%	24,074	-0.398%
2026-02-01	0.0000250	0.0000253	0.0000245	0.0000248	-0.800%	22,332	+0.806%
2026-01-31	0.0000250	0.0000252	0.0000239	0.0000250	0.000%	32,087	0.000%
2026-01-30	0.0000251	0.0000256	0.0000248	0.0000250	-0.398%	29,108	0.000%
2026-01-29	0.0000250	0.0000253	0.0000245	0.0000251	0.000%	17,779	-0.398%
2026-01-28	0.0000250	0.0000256	0.0000249	0.0000251	-0.397%	11,053	-0.398%
2026-01-27	0.0000251	0.0000254	0.0000249	0.0000252	+0.398%	35,240	-0.794%
2026-01-26	0.0000258	0.0000261	0.0000251	0.0000251	-2.713%	21,897	-0.398%
2026-01-25	0.0000262	0.0000262	0.0000253	0.0000258	-1.527%	26,739	-3.101%
2026-01-24	0.0000264	0.0000266	0.0000257	0.0000262	-0.758%	10,963	-4.580%
2026-01-23	0.0000260	0.0000269	0.0000260	0.0000264	+1.149%	12,529	-5.303%
2026-01-22	0.0000267	0.0000270	0.0000260	0.0000261	-1.880%	26,386	-4.215%
2026-01-21	0.0000259	0.0000273	0.0000259	0.0000266	+2.308%	73,190	-6.015%
2026-01-20	0.0000265	0.0000277	0.0000256	0.0000260	-1.887%	31,467	-3.846%
2026-01-19	0.0000259	0.0000266	0.0000242	0.0000265	+2.317%	55,702	-5.660%
2026-01-18	0.0000270	0.0000271	0.0000258	0.0000259	-3.717%	16,672	-3.475%
2026-01-17	0.0000261	0.0000272	0.0000260	0.0000269	+3.065%	22,529	-7.063%
2026-01-16	0.0000259	0.0000262	0.0000257	0.0000261	+0.772%	28,501	-4.215%
2026-01-15	0.0000267	0.0000269	0.0000255	0.0000259	-2.632%	21,117	-3.475%
2026-01-14	0.0000277	0.0000283	0.0000264	0.0000266	-3.623%	24,634	-6.015%
2026-01-13	0.0000273	0.0000285	0.0000272	0.0000276	+1.471%	33,431	-9.420%
2026-01-12	0.0000283	0.0000288	0.0000272	0.0000272	-3.887%	35,056	-8.088%
2026-01-11	0.0000284	0.0000291	0.0000283	0.0000283	-0.352%	27,785	-11.661%
2026-01-10	0.0000286	0.0000295	0.0000281	0.0000284	-1.045%	27,405	-11.972%
2026-01-09	0.0000270	0.0000294	0.0000265	0.0000287	+6.296%	36,178	-12.892%
2026-01-08	0.0000267	0.0000278	0.0000263	0.0000270	+1.124%	24,464	-7.407%
2026-01-07	0.0000271	0.0000271	0.0000261	0.0000267	-1.476%	23,276	-6.367%
2026-01-06	0.0000252	0.0000273	0.0000252	0.0000271	+7.540%	26,179	-7.749%
2026-01-05	0.0000256	0.0000256	0.0000243	0.0000252	-1.946%	36,229	-0.794%
2026-01-04	0.0000247	0.0000257	0.0000245	0.0000257	+3.629%	255,827	-2.724%
2026-01-03	0.0000241	0.0000250	0.0000240	0.0000248	+2.905%	9,966	+0.806%
2026-01-02	0.0000233	0.0000241	0.0000232	0.0000241	+3.433%	16,241	+3.734%
2026-01-01	0.0000220	0.0000235	0.0000218	0.0000233	+5.430%	17,385	+7.296%
2025-12-31	0.0000222	0.0000223	0.0000217	0.0000221	-0.450%	10,261	+13.122%
2025-12-30	0.0000225	0.0000227	0.0000221	0.0000222	-1.333%	22,100	+12.613%
2025-12-29	0.0000236	0.0000237	0.0000225	0.0000225	-4.661%	18,875	+11.111%
2025-12-28	0.0000237	0.0000240	0.0000235	0.0000236	-0.422%	8,098	+5.932%
2025-12-27	0.0000235	0.0000239	0.0000232	0.0000237	+1.282%	18,356	+5.485%
2025-12-26	0.0000225	0.0000234	0.0000225	0.0000234	+4.464%	14,613	+6.838%
2025-12-25	0.0000227	0.0000230	0.0000224	0.0000224	-0.885%	12,343	+11.607%
2025-12-24	0.0000226	0.0000229	0.0000221	0.0000226	+0.444%	14,578	+10.619%
2025-12-23	0.0000220	0.0000227	0.0000219	0.0000225	+2.273%	13,597	+11.111%
2025-12-22	0.0000219	0.0000222	0.0000218	0.0000220	+0.457%	18,076	+13.636%
2025-12-21	0.0000225	0.0000226	0.0000217	0.0000219	-2.667%	7,920	+14.155%
2025-12-20	0.0000223	0.0000227	0.0000222	0.0000225	+0.897%	15,458	+11.111%
2025-12-19	0.0000217	0.0000226	0.0000211	0.0000223	+2.765%	50,661	+12.108%
2025-12-18	0.0000225	0.0000225	0.0000216	0.0000217	-3.982%	36,482	+15.207%
2025-12-17	0.0000227	0.0000233	0.0000225	0.0000226	-0.441%	81,010	+10.619%
2025-12-16	0.0000237	0.0000238	0.0000227	0.0000227	-4.219%	42,606	+10.132%
2025-12-15	0.0000238	0.0000241	0.0000235	0.0000237	-0.837%	12,463	+5.485%
2025-12-14	0.0000242	0.0000243	0.0000237	0.0000239	-0.830%	11,266	+4.603%
2025-12-13	0.0000238	0.0000243	0.0000238	0.0000241	+1.688%	8,947	+3.734%
2025-12-12	0.0000237	0.0000238	0.0000231	0.0000237	+0.424%	12,729	+5.485%
2025-12-11	0.0000247	0.0000247	0.0000236	0.0000236	-4.453%	12,979	+5.932%
2025-12-10	0.0000251	0.0000252	0.0000244	0.0000247	-1.200%	16,090	+1.215%
2025-12-09	0.0000248	0.0000257	0.0000245	0.0000250	+0.806%	19,516	0.000%
2025-12-08	0.0000241	0.0000250	0.0000241	0.0000248	+2.479%	37,143	+0.806%
2025-12-07	0.0000250	0.0000251	0.0000242	0.0000242	-3.586%	22,803	+3.306%
2025-12-06	0.0000246	0.0000254	0.0000245	0.0000251	+2.033%	25,352	-0.398%
2025-12-05	0.0000251	0.0000253	0.0000242	0.0000246	-1.600%	32,268	+1.626%
2025-12-04	0.0000257	0.0000258	0.0000249	0.0000250	-2.724%	14,728	0.000%
2025-12-03	0.0000259	0.0000260	0.0000252	0.0000257	-0.772%	42,476	-2.724%
2025-12-02	0.0000263	0.0000267	0.0000258	0.0000259	-1.521%	18,059	-3.475%
2025-12-01	0.0000264	0.0000267	0.0000255	0.0000263	0.000%	45,852	-4.943%
2025-11-30	0.0000267	0.0000270	0.0000262	0.0000263	-1.498%	19,254	-4.943%
2025-11-29	0.0000269	0.0000270	0.0000265	0.0000267	-0.743%	32,174	-6.367%
2025-11-28	0.0000276	0.0000277	0.0000268	0.0000269	-2.536%	22,251	-7.063%
2025-11-27	0.0000279	0.0000280	0.0000274	0.0000276	-1.075%	17,640	-9.420%
2025-11-26	0.0000282	0.0000285	0.0000279	0.0000279	-1.413%	21,310	-10.394%
2025-11-25	0.0000284	0.0000288	0.0000280	0.0000283	-0.352%	24,798	-11.661%
2025-11-24	0.0000287	0.0000291	0.0000279	0.0000284	-1.389%	28,928	-11.972%
2025-11-23	0.0000297	0.0000298	0.0000284	0.0000288	-2.703%	23,821	-13.194%
2025-11-22	0.0000295	0.0000297	0.0000290	0.0000296	+0.339%	57,841	-15.541%
2025-11-21	0.0000316	0.0000323	0.0000290	0.0000295	-6.646%	154,299	-15.254%
2025-11-20	0.0000298	0.0000341	0.0000297	0.0000316	+6.040%	180,895	-20.886%
2025-11-19	0.0000296	0.0000304	0.0000293	0.0000298	+0.337%	27,484	-16.107%
2025-11-18	0.0000294	0.0000309	0.0000292	0.0000297	+1.365%	61,499	-15.825%
2025-11-17	0.0000293	0.0000306	0.0000291	0.0000293	0.000%	52,986	-14.676%
2025-11-16	0.0000298	0.0000300	0.0000287	0.0000293	-2.007%	30,221	-14.676%
2025-11-15	0.0000296	0.0000311	0.0000296	0.0000299	+1.014%	41,717	-16.388%
2025-11-14	0.0000288	0.0000303	0.0000285	0.0000296	+2.778%	37,158	-15.541%
2025-11-13	0.0000285	0.0000294	0.0000282	0.0000288	+1.408%	33,908	-13.194%
2025-11-12	0.0000285	0.0000296	0.0000283	0.0000284	-0.699%	33,143	-11.972%
2025-11-11	0.0000294	0.0000297	0.0000286	0.0000286	-2.055%	38,501	-12.587%
2025-11-10	0.0000282	0.0000297	0.0000281	0.0000292	+3.180%	17,912	-14.384%
2025-11-09	0.0000288	0.0000289	0.0000280	0.0000283	-2.076%	80,193	-11.661%
2025-11-08	0.0000296	0.0000305	0.0000284	0.0000289	-2.365%	43,724	-13.495%
2025-11-07	0.0000262	0.0000309	0.0000262	0.0000296	+12.977%	273,184	-15.541%
2025-11-06	0.0000257	0.0000265	0.0000250	0.0000262	+1.946%	40,241	-4.580%
2025-11-05	0.0000247	0.0000259	0.0000244	0.0000257	+4.049%	50,237	-2.724%
2025-11-04	0.0000236	0.0000252	0.0000233	0.0000247	+5.106%	199,506	+1.215%
2025-11-03	0.0000277	0.0000277	0.0000233	0.0000235	-15.468%	152,751	+6.383%
2025-11-02	0.0000275	0.0000278	0.0000269	0.0000278	+0.725%	36,402	-10.072%
2025-11-01	0.0000271	0.0000276	0.0000269	0.0000276	+1.845%	20,452	-9.420%
2025-10-31	0.0000272	0.0000275	0.0000270	0.0000271	-0.733%	11,148	-7.749%
2025-10-30	0.0000282	0.0000283	0.0000267	0.0000273	-2.847%	35,378	-8.425%
2025-10-29	0.0000274	0.0000285	0.0000274	0.0000281	+2.555%	22,572	-11.032%
2025-10-28	0.0000278	0.0000281	0.0000271	0.0000274	-1.792%	22,431	-8.759%
2025-10-27	0.0000284	0.0000284	0.0000277	0.0000279	-2.105%	15,154	-10.394%
2025-10-26	0.0000283	0.0000287	0.0000280	0.0000285	+0.707%	15,129	-12.281%
2025-10-25	0.0000287	0.0000288	0.0000281	0.0000283	-1.394%	14,572	-11.661%
2025-10-24	0.0000289	0.0000291	0.0000283	0.0000287	-0.692%	27,973	-12.892%
2025-10-23	0.0000289	0.0000292	0.0000287	0.0000289	0.000%	52,216	-13.495%
2025-10-22	0.0000294	0.0000297	0.0000284	0.0000289	-1.701%	62,474	-13.495%
2025-10-21	0.0000296	0.0000300	0.0000294	0.0000294	-1.010%	40,131	-14.966%
2025-10-20	0.0000298	0.0000300	0.0000291	0.0000297	0.000%	13,932	-15.825%
2025-10-19	0.0000297	0.0000302	0.0000293	0.0000297	0.000%	33,602	-15.825%
2025-10-18	0.0000296	0.0000302	0.0000296	0.0000297	+0.338%	12,804	-15.825%
2025-10-17	0.0000302	0.0000303	0.0000288	0.0000296	-1.661%	60,986	-15.541%
2025-10-16	0.0000301	0.0000307	0.0000298	0.0000301	0.000%	54,652	-16.944%
2025-10-15	0.0000307	0.0000309	0.0000297	0.0000301	-1.954%	35,758	-16.944%
2025-10-14	0.0000317	0.0000318	0.0000298	0.0000307	-2.848%	133,048	-18.567%
2025-10-13	0.0000303	0.0000317	0.0000300	0.0000316	+4.290%	220,084	-20.886%
2025-10-12	0.0000283	0.0000309	0.0000276	0.0000303	+6.690%	73,946	-17.492%
2025-10-11	0.0000261	0.0000295	0.0000256	0.0000284	+8.397%	287,068	-11.972%
2025-10-10	0.0000334	0.0000343	0.0000141	0.0000262	-21.321%	720,858	-4.580%
2025-10-09	0.0000339	0.0000339	0.0000328	0.0000333	-1.479%	10,938	-24.925%
2025-10-08	0.0000334	0.0000340	0.0000330	0.0000338	+0.896%	16,561	-26.036%
2025-10-07	0.0000343	0.0000344	0.0000331	0.0000335	-2.332%	22,254	-25.373%
2025-10-06	0.0000335	0.0000343	0.0000334	0.0000343	+2.083%	32,618	-27.114%
2025-10-05	0.0000338	0.0000348	0.0000335	0.0000336	-0.592%	26,804	-25.595%
2025-10-04	0.0000351	0.0000351	0.0000336	0.0000338	-3.704%	35,975	-26.036%
2025-10-03	0.0000358	0.0000358	0.0000348	0.0000351	-1.955%	25,898	-28.775%
2025-10-02	0.0000348	0.0000359	0.0000347	0.0000358	+2.579%	33,649	-30.168%
2025-10-01	0.0000360	0.0000367	0.0000346	0.0000349	-3.056%	50,137	-28.367%
2025-09-30	0.0000359	0.0000361	0.0000352	0.0000360	0.000%	29,629	-30.556%
2025-09-29	0.0000372	0.0000373	0.0000357	0.0000360	-3.485%	32,376	-30.556%
2025-09-28	0.0000376	0.0000376	0.0000368	0.0000373	-0.533%	10,992	-32.976%
2025-09-27	0.0000376	0.0000379	0.0000371	0.0000375	-0.266%	9,665	-33.333%
2025-09-26	0.0000369	0.0000380	0.0000365	0.0000376	+2.174%	25,746	-33.511%
2025-09-25	0.0000367	0.0000371	0.0000361	0.0000368	+0.272%	22,755	-32.065%
2025-09-24	0.0000368	0.0000374	0.0000366	0.0000367	-0.811%	42,820	-31.880%
2025-09-23	0.0000370	0.0000373	0.0000368	0.0000370	+0.271%	26,919	-32.432%
2025-09-22	0.0000381	0.0000383	0.0000359	0.0000369	-3.655%	100,600	-32.249%
2025-09-21	0.0000386	0.0000390	0.0000382	0.0000383	-0.519%	30,341	-34.726%
2025-09-20	0.0000387	0.0000388	0.0000382	0.0000385	-0.517%	11,796	-35.065%
2025-09-19	0.0000400	0.0000404	0.0000386	0.0000387	-3.008%	34,569	-35.401%
2025-09-18	0.0000397	0.0000400	0.0000390	0.0000399	+0.504%	41,696	-37.343%
2025-09-17	0.0000390	0.0000397	0.0000384	0.0000397	+1.795%	32,332	-37.028%
2025-09-16	0.0000390	0.0000392	0.0000384	0.0000390	-0.256%	55,404	-35.897%
2025-09-15	0.0000403	0.0000405	0.0000387	0.0000391	-2.736%	28,469	-36.061%
2025-09-14	0.0000416	0.0000416	0.0000400	0.0000402	-3.597%	13,106	-37.811%
2025-09-13	0.0000410	0.0000422	0.0000408	0.0000417	+1.707%	55,163	-40.048%
2025-09-12	0.0000406	0.0000410	0.0000401	0.0000410	+0.985%	48,095	-39.024%
2025-09-11	0.0000411	0.0000413	0.0000403	0.0000406	-0.976%	20,031	-38.424%
2025-09-10	0.0000412	0.0000415	0.0000406	0.0000410	-0.243%	29,615	-39.024%
2025-09-09	0.0000405	0.0000415	0.0000404	0.0000411	+1.481%	58,045	-39.173%
2025-09-08	0.0000404	0.0000409	0.0000403	0.0000405	+0.496%	13,312	-38.272%
2025-09-07	0.0000401	0.0000404	0.0000399	0.0000403	+0.750%	38,296	-37.965%
2025-09-06	0.0000402	0.0000403	0.0000394	0.0000400	-0.498%	11,192	-37.500%
2025-09-05	0.0000397	0.0000402	0.0000392	0.0000402	+1.259%	27,754	-37.811%
2025-09-04	0.0000405	0.0000406	0.0000396	0.0000397	-1.733%	16,100	-37.028%
2025-09-03	0.0000397	0.0000407	0.0000396	0.0000404	+1.253%	29,633	-38.119%
2025-09-02	0.0000402	0.0000405	0.0000394	0.0000399	-0.746%	30,523	-37.343%
2025-09-01	0.0000412	0.0000419	0.0000400	0.0000402	-2.663%	34,237	-37.811%
2025-08-31	0.0000414	0.0000426	0.0000412	0.0000413	-0.242%	45,897	-39.467%
2025-08-30	0.0000413	0.0000421	0.0000410	0.0000414	0.000%	36,408	-39.614%
2025-08-29	0.0000426	0.0000431	0.0000410	0.0000414	-2.588%	77,382	-39.614%
2025-08-28	0.0000405	0.0000427	0.0000402	0.0000425	+5.198%	48,219	-41.176%
2025-08-27	0.0000405	0.0000409	0.0000403	0.0000404	0.000%	27,076	-38.119%
2025-08-26	0.0000402	0.0000413	0.0000401	0.0000404	+0.748%	35,321	-38.119%
2025-08-25	0.0000422	0.0000427	0.0000400	0.0000401	-4.751%	104,594	-37.656%
2025-08-24	0.0000424	0.0000434	0.0000406	0.0000421	-0.473%	73,940	-40.618%
2025-08-23	0.0000413	0.0000428	0.0000404	0.0000423	+2.670%	179,356	-40.898%
2025-08-22	0.0000393	0.0000415	0.0000384	0.0000412	+4.569%	114,395	-39.320%
2025-08-21	0.0000392	0.0000399	0.0000391	0.0000394	+0.510%	59,701	-36.548%
2025-08-20	0.0000380	0.0000395	0.0000379	0.0000392	+3.158%	19,895	-36.224%
2025-08-19	0.0000384	0.0000386	0.0000379	0.0000380	-0.783%	27,694	-34.211%
2025-08-18	0.0000393	0.0000395	0.0000380	0.0000383	-2.792%	25,232	-34.726%
2025-08-17	0.0000389	0.0000402	0.0000387	0.0000394	+1.285%	25,211	-36.548%
2025-08-16	0.0000379	0.0000392	0.0000379	0.0000389	+2.368%	25,517	-35.733%
2025-08-15	0.0000381	0.0000388	0.0000371	0.0000380	-0.783%	72,344	-34.211%
2025-08-14	0.0000394	0.0000398	0.0000377	0.0000383	-2.792%	90,999	-34.726%
2025-08-13	0.0000392	0.0000404	0.0000389	0.0000394	+0.767%	71,743	-36.548%
2025-08-12	0.0000378	0.0000399	0.0000377	0.0000391	+3.166%	56,381	-36.061%
2025-08-11	0.0000391	0.0000394	0.0000372	0.0000379	-3.069%	53,651	-34.037%
2025-08-10	0.0000407	0.0000409	0.0000387	0.0000391	-3.931%	40,130	-36.061%
2025-08-09	0.0000395	0.0000409	0.0000395	0.0000407	+3.299%	53,547	-38.575%
2025-08-08	0.0000380	0.0000398	0.0000377	0.0000394	+3.684%	79,175	-36.548%
2025-08-07	0.0000376	0.0000380	0.0000373	0.0000380	+1.064%	21,054	-34.211%
2025-08-06	0.0000371	0.0000378	0.0000365	0.0000376	+1.622%	19,432	-33.511%
2025-08-05	0.0000374	0.0000376	0.0000365	0.0000370	-1.333%	19,761	-32.432%
2025-08-04	0.0000375	0.0000377	0.0000368	0.0000375	+0.267%	22,455	-33.333%
2025-08-03	0.0000363	0.0000374	0.0000361	0.0000374	+2.466%	23,740	-33.155%
2025-08-02	0.0000367	0.0000368	0.0000357	0.0000365	-0.273%	17,064	-31.507%
2025-08-01	0.0000364	0.0000372	0.0000356	0.0000366	+0.549%	50,504	-31.694%
2025-07-31	0.0000374	0.0000381	0.0000360	0.0000364	-2.674%	32,798	-31.319%
2025-07-30	0.0000391	0.0000391	0.0000367	0.0000374	-4.592%	66,868	-33.155%
2025-07-29	0.0000393	0.0000402	0.0000386	0.0000392	-0.254%	28,454	-36.224%
2025-07-28	0.0000409	0.0000417	0.0000391	0.0000393	-3.676%	52,046	-36.387%
2025-07-27	0.0000405	0.0000409	0.0000402	0.0000408	+0.990%	28,716	-38.725%
2025-07-26	0.0000400	0.0000409	0.0000398	0.0000404	+0.748%	24,448	-38.119%
2025-07-25	0.0000391	0.0000406	0.0000388	0.0000401	+2.558%	40,908	-37.656%
2025-07-24	0.0000395	0.0000402	0.0000381	0.0000391	-1.263%	62,203	-36.061%
2025-07-23	0.0000426	0.0000431	0.0000388	0.0000396	-7.042%	87,044	-36.869%
2025-07-22	0.0000442	0.0000443	0.0000417	0.0000426	-3.620%	63,194	-41.315%
2025-07-21	0.0000441	0.0000447	0.0000433	0.0000442	-0.226%	55,627	-43.439%
2025-07-20	0.0000426	0.0000445	0.0000423	0.0000443	+3.991%	189,186	-43.567%
2025-07-19	0.0000413	0.0000427	0.0000404	0.0000426	+3.650%	56,703	-41.315%
2025-07-18	0.0000407	0.0000431	0.0000406	0.0000411	+0.983%	274,099	-39.173%
2025-07-17	0.0000401	0.0000410	0.0000394	0.0000407	+1.496%	53,676	-38.575%
2025-07-16	0.0000397	0.0000409	0.0000390	0.0000401	+1.008%	83,310	-37.656%
2025-07-15	0.0000380	0.0000401	0.0000377	0.0000397	+4.199%	55,039	-37.028%
2025-07-14	0.0000393	0.0000400	0.0000376	0.0000381	-3.053%	44,088	-34.383%
2025-07-13	0.0000391	0.0000399	0.0000389	0.0000393	+0.769%	27,949	-36.387%
2025-07-12	0.0000394	0.0000401	0.0000384	0.0000390	-1.266%	37,078	-35.897%
2025-07-11	0.0000398	0.0000408	0.0000390	0.0000395	-0.754%	104,519	-36.709%
2025-07-10	0.0000388	0.0000399	0.0000385	0.0000398	+2.577%	59,024	-37.186%
2025-07-09	0.0000379	0.0000393	0.0000377	0.0000388	+2.646%	82,480	-35.567%
2025-07-08	0.0000374	0.0000384	0.0000370	0.0000378	+1.070%	25,114	-33.862%
2025-07-07	0.0000373	0.0000378	0.0000373	0.0000374	0.000%	12,584	-33.155%
2025-07-06	0.0000370	0.0000378	0.0000368	0.0000374	+0.809%	14,398	-33.155%
2025-07-05	0.0000371	0.0000373	0.0000365	0.0000371	+0.270%	14,124	-32.615%
2025-07-04	0.0000381	0.0000382	0.0000368	0.0000370	-3.141%	18,225	-32.432%
2025-07-03	0.0000384	0.0000391	0.0000381	0.0000382	-0.521%	28,619	-34.555%
2025-07-02	0.0000371	0.0000389	0.0000371	0.0000384	+3.226%	58,101	-34.896%

.dark-mode .DWN8vX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWN8vX{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoin (BINANCE:ATOMBTC)crypto Binance

ATOMBTC
Cosmos / Bitcoin (BINANCE:ATOMBTC)
crypto Binance