Dark

ATOMBTC
Cosmos / Bitcoin
crypto Coinbase

Real-time

Jul 6, 2026 7:25:33 PM EDT

0.00002495BTC-0.120%(-0.00000003)3,115ATOM0BTC

0.00002497Bid 0.00002511Ask 0.00000014Spread

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002495 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00002500	0.00002528	0.00002495	0.00002495	-0.200%	2,488	0.000%
2026-07-05	0.00002529	0.00002529	0.00002465	0.00002500	-1.029%	849	-0.200%
2026-07-04	0.00002553	0.00002562	0.00002526	0.00002526	-1.058%	2,766	-1.227%
2026-07-03	0.00002552	0.00002584	0.00002523	0.00002553	+1.189%	3,735	-2.272%
2026-07-02	0.00002585	0.00002585	0.00002504	0.00002523	-2.398%	6,054	-1.110%
2026-07-01	0.00002578	0.00002606	0.00002549	0.00002585	+0.272%	2,201	-3.482%
2026-06-30	0.00002533	0.00002591	0.00002533	0.00002578	+1.777%	1,584	-3.220%
2026-06-29	0.00002614	0.00002614	0.00002533	0.00002533	-4.053%	3,112	-1.500%
2026-06-28	0.00002615	0.00002640	0.00002599	0.00002640	+0.956%	909	-5.492%
2026-06-27	0.00002653	0.00002668	0.00002599	0.00002615	-1.432%	4,183	-4.589%
2026-06-26	0.00002701	0.00002790	0.00002653	0.00002653	-1.777%	4,791	-5.956%
2026-06-25	0.00002706	0.00002735	0.00002635	0.00002701	-1.243%	5,397	-7.627%
2026-06-24	0.00002730	0.00002746	0.00002615	0.00002735	-0.328%	8,096	-8.775%
2026-06-23	0.00002807	0.00002831	0.00002744	0.00002744	-2.244%	6,988	-9.074%
2026-06-22	0.00002768	0.00002856	0.00002753	0.00002807	+0.826%	3,341	-11.115%
2026-06-21	0.00002814	0.00002814	0.00002760	0.00002784	-0.890%	3,285	-10.381%
2026-06-20	0.00002821	0.00002833	0.00002779	0.00002809	-2.634%	754	-11.178%
2026-06-19	0.00002889	0.00002889	0.00002885	0.00002885	+1.228%	900	-13.518%
2026-06-18	0.00002919	0.00002919	0.00002808	0.00002850	-4.073%	6,321	-12.456%
2026-06-17	0.00003048	0.00003059	0.00002971	0.00002971	-2.526%	2,891	-16.022%
2026-06-16	0.00002952	0.00003048	0.00002946	0.00003048	+3.252%	414	-18.143%
2026-06-15	0.00003005	0.00003018	0.00002934	0.00002952	-2.703%	7,067	-15.481%
2026-06-14	0.00003018	0.00003128	0.00002994	0.00003034	-1.365%	1,349	-17.765%
2026-06-13	0.00003119	0.00003160	0.00003076	0.00003076	-1.379%	4,710	-18.888%
2026-06-12	0.00003147	0.00003218	0.00003057	0.00003119	-0.510%	2,249	-20.006%
2026-06-11	0.00002889	0.00003207	0.00002889	0.00003135	+9.462%	1,661	-20.415%
2026-06-10	0.00002889	0.00003010	0.00002864	0.00002864	-0.556%	3,070	-12.884%
2026-06-09	0.00002782	0.00002913	0.00002768	0.00002880	+3.523%	10,094	-13.368%
2026-06-08	0.00002714	0.00002786	0.00002705	0.00002782	+2.619%	3,872	-10.316%
2026-06-07	0.00002697	0.00002747	0.00002696	0.00002711	+1.802%	8,560	-7.968%
2026-06-06	0.00002721	0.00002743	0.00002624	0.00002663	-0.893%	6,425	-6.309%
2026-06-05	0.00002837	0.00002843	0.00002687	0.00002687	-5.287%	21,930	-7.146%
2026-06-04	0.00002900	0.00002912	0.00002785	0.00002837	-1.732%	5,490	-12.055%
2026-06-03	0.00002750	0.00002889	0.00002750	0.00002887	+4.982%	5,596	-13.578%
2026-06-02	0.00002658	0.00002750	0.00002658	0.00002750	+2.497%	1,082	-9.273%
2026-06-01	0.00002665	0.00002705	0.00002658	0.00002683	+2.640%	4,724	-7.007%
2026-05-31	0.00002723	0.00002723	0.00002614	0.00002614	-4.003%	2,489	-4.552%
2026-05-30	0.00002768	0.00002792	0.00002723	0.00002723	-1.626%	6,272	-8.373%
2026-05-29	0.00002781	0.00002999	0.00002734	0.00002768	-0.467%	7,787	-9.863%
2026-05-28	0.00002863	0.00002870	0.00002752	0.00002781	-3.033%	10,472	-10.284%
2026-05-27	0.00002923	0.00002978	0.00002853	0.00002868	-1.882%	3,430	-13.006%
2026-05-26	0.00002789	0.00002968	0.00002777	0.00002923	+4.805%	5,676	-14.642%
2026-05-25	0.00002674	0.00002799	0.00002674	0.00002789	+4.223%	565	-10.541%
2026-05-24	0.00002744	0.00002757	0.00002635	0.00002676	-3.254%	4,242	-6.764%
2026-05-23	0.00002800	0.00002825	0.00002746	0.00002766	-0.931%	5,075	-9.798%
2026-05-22	0.00002658	0.00002829	0.00002658	0.00002792	+5.758%	14,137	-10.638%
2026-05-21	0.00002588	0.00002676	0.00002588	0.00002640	+2.724%	5,923	-5.492%
2026-05-20	0.00002605	0.00002605	0.00002563	0.00002570	-1.608%	1,020	-2.918%
2026-05-19	0.00002707	0.00002707	0.00002612	0.00002612	-3.509%	769	-4.479%
2026-05-18	0.00002631	0.00002707	0.00002631	0.00002707	+2.889%	2,198	-7.832%
2026-05-17	0.00002625	0.00002708	0.00002587	0.00002631	+0.229%	2,410	-5.169%
2026-05-16	0.00002441	0.00002625	0.00002441	0.00002625	+7.538%	4,872	-4.952%
2026-05-15	0.00002514	0.00002514	0.00002441	0.00002441	-2.981%	3,038	+2.212%
2026-05-14	0.00002550	0.00002554	0.00002508	0.00002516	-2.063%	9,934	-0.835%
2026-05-13	0.00002626	0.00002750	0.00002567	0.00002569	-2.208%	9,789	-2.880%
2026-05-12	0.00002498	0.00002698	0.00002476	0.00002627	+5.417%	9,500	-5.025%
2026-05-11	0.00002457	0.00002592	0.00002444	0.00002492	+1.466%	15,603	+0.120%
2026-05-10	0.00002371	0.00002515	0.00002357	0.00002456	+3.063%	12,672	+1.588%
2026-05-09	0.00002452	0.00002477	0.00002383	0.00002383	-2.814%	10,510	+4.700%
2026-05-08	0.00002346	0.00002452	0.00002328	0.00002452	+4.163%	9,353	+1.754%
2026-05-07	0.00002336	0.00002386	0.00002316	0.00002354	+0.771%	4,784	+5.990%
2026-05-06	0.00002375	0.00002406	0.00002318	0.00002336	-1.017%	9,403	+6.807%
2026-05-05	0.00002377	0.00002377	0.00002268	0.00002360	-0.042%	10,997	+5.720%
2026-05-04	0.00002401	0.00002401	0.00002339	0.00002361	-1.131%	15,335	+5.676%
2026-05-03	0.00002383	0.00002416	0.00002376	0.00002388	+0.210%	2,103	+4.481%
2026-05-02	0.00002431	0.00002449	0.00002383	0.00002383	-1.974%	6,418	+4.700%
2026-05-01	0.00002458	0.00002458	0.00002431	0.00002431	-1.058%	3,027	+2.633%
2026-04-30	0.00002546	0.00002546	0.00002457	0.00002457	-3.496%	1,767	+1.547%
2026-04-29	0.00002569	0.00002588	0.00002523	0.00002546	-0.469%	3,800	-2.003%
2026-04-28	0.00002567	0.00002585	0.00002548	0.00002558	-0.351%	3,775	-2.463%
2026-04-27	0.00002546	0.00002572	0.00002500	0.00002567	+0.825%	7,808	-2.805%
2026-04-26	0.00002605	0.00002606	0.00002546	0.00002546	-2.265%	3,966	-2.003%
2026-04-25	0.00002587	0.00002644	0.00002586	0.00002605	+0.891%	11,638	-4.223%
2026-04-24	0.00002461	0.00002585	0.00002461	0.00002582	+5.388%	8,001	-3.369%
2026-04-23	0.00002375	0.00002450	0.00002367	0.00002450	+2.898%	9,377	+1.837%
2026-04-22	0.00002435	0.00002474	0.00002378	0.00002381	-1.612%	8,102	+4.788%
2026-04-21	0.00002376	0.00002428	0.00002327	0.00002420	+1.852%	6,458	+3.099%
2026-04-20	0.00002393	0.00002403	0.00002365	0.00002376	-0.710%	1,011	+5.008%
2026-04-19	0.00002393	0.00002393	0.00002393	0.00002393	+2.221%	5	+4.262%
2026-04-18	0.00002377	0.00002388	0.00002341	0.00002341	-1.515%	1,584	+6.578%
2026-04-17	0.00002408	0.00002415	0.00002353	0.00002377	-1.287%	4,763	+4.964%
2026-04-16	0.00002367	0.00002439	0.00002360	0.00002408	+1.732%	636	+3.613%
2026-04-15	0.00002345	0.00002367	0.00002345	0.00002367	+0.766%	1,756	+5.408%
2026-04-14	0.00002357	0.00002373	0.00002324	0.00002349	-0.466%	1,110	+6.215%
2026-04-13	0.00002446	0.00002451	0.00002360	0.00002360	-3.516%	3,159	+5.720%
2026-04-12	0.00002439	0.00002452	0.00002423	0.00002446	+0.411%	865	+2.003%
2026-04-11	0.00002479	0.00002479	0.00002423	0.00002436	-1.735%	5,265	+2.422%
2026-04-10	0.00002518	0.00002570	0.00002478	0.00002479	-1.549%	6,437	+0.645%
2026-04-09	0.00002506	0.00002544	0.00002491	0.00002518	0.000%	9,147	-0.913%
2026-04-08	0.00002506	0.00002523	0.00002462	0.00002518	+0.479%	7,841	-0.913%
2026-04-07	0.00002475	0.00002534	0.00002455	0.00002506	+1.253%	4,255	-0.439%
2026-04-06	0.00002470	0.00002625	0.00002457	0.00002475	+0.202%	6,038	+0.808%
2026-04-05	0.00002551	0.00002566	0.00002470	0.00002470	-3.175%	3,908	+1.012%
2026-04-04	0.00002517	0.00002556	0.00002517	0.00002551	+0.354%	1,610	-2.195%
2026-04-03	0.00002509	0.00002597	0.00002509	0.00002542	+2.047%	6,242	-1.849%
2026-04-02	0.00002462	0.00002514	0.00002439	0.00002491	+1.178%	859	+0.161%
2026-04-01	0.00002521	0.00002521	0.00002462	0.00002462	-3.753%	6,126	+1.340%
2026-03-31	0.00002504	0.00002558	0.00002475	0.00002558	+2.157%	2,185	-2.463%
2026-03-30	0.00002500	0.00002511	0.00002481	0.00002504	+0.160%	2,441	-0.359%
2026-03-29	0.00002482	0.00002500	0.00002463	0.00002500	-0.951%	1,953	-0.200%
2026-03-28	0.00002535	0.00002535	0.00002507	0.00002524	-0.277%	2,640	-1.149%
2026-03-27	0.00002511	0.00002531	0.00002506	0.00002531	+2.761%	267	-1.422%
2026-03-26	0.00002460	0.00002476	0.00002403	0.00002463	+0.122%	7,658	+1.299%
2026-03-25	0.00002525	0.00002525	0.00002460	0.00002460	-2.574%	8,936	+1.423%
2026-03-24	0.00002536	0.00002555	0.00002494	0.00002525	-0.434%	41,569	-1.188%
2026-03-23	0.00002615	0.00002615	0.00002467	0.00002536	-2.835%	6,719	-1.617%
2026-03-22	0.00002605	0.00002616	0.00002567	0.00002610	+0.192%	2,455	-4.406%
2026-03-21	0.00002606	0.00002626	0.00002600	0.00002605	-0.038%	1,874	-4.223%
2026-03-20	0.00002591	0.00002606	0.00002542	0.00002606	+0.579%	1,322	-4.259%
2026-03-19	0.00002680	0.00002682	0.00002562	0.00002591	-3.321%	8,960	-3.705%
2026-03-18	0.00002648	0.00002749	0.00002643	0.00002680	+1.208%	7,862	-6.903%
2026-03-17	0.00002628	0.00002651	0.00002603	0.00002648	-0.113%	3,282	-5.778%
2026-03-16	0.00002555	0.00002706	0.00002554	0.00002651	+3.798%	17,370	-5.885%
2026-03-15	0.00002625	0.00002625	0.00002554	0.00002554	-2.853%	4,036	-2.310%
2026-03-14	0.00002641	0.00002677	0.00002628	0.00002629	-0.076%	2,267	-5.097%
2026-03-13	0.00002601	0.00002631	0.00002550	0.00002631	+1.740%	4,406	-5.169%
2026-03-12	0.00002617	0.00002645	0.00002586	0.00002586	-1.185%	10,605	-3.519%
2026-03-11	0.00002584	0.00002636	0.00002581	0.00002617	+1.199%	6,548	-4.662%
2026-03-10	0.00002536	0.00002602	0.00002500	0.00002586	+1.811%	6,003	-3.519%
2026-03-09	0.00002620	0.00002620	0.00002519	0.00002540	-3.053%	5,946	-1.772%
2026-03-08	0.00002650	0.00002650	0.00002594	0.00002620	-1.281%	10,470	-4.771%
2026-03-07	0.00002656	0.00002692	0.00002648	0.00002654	-0.075%	3,229	-5.991%
2026-03-06	0.00002590	0.00002656	0.00002574	0.00002656	+2.548%	6,346	-6.062%
2026-03-05	0.00002566	0.00002605	0.00002565	0.00002590	+0.232%	2,672	-3.668%
2026-03-04	0.00002660	0.00002687	0.00002568	0.00002584	-2.269%	5,295	-3.444%
2026-03-03	0.00002699	0.00002699	0.00002637	0.00002644	-1.490%	2,361	-5.635%
2026-03-02	0.00002758	0.00002777	0.00002658	0.00002684	-1.721%	734	-7.042%
2026-03-01	0.00002758	0.00002813	0.00002709	0.00002731	-0.979%	2,585	-8.642%
2026-02-28	0.00002808	0.00002869	0.00002758	0.00002758	-1.990%	3,290	-9.536%
2026-02-27	0.00002788	0.00002915	0.00002788	0.00002814	+0.933%	2,879	-11.336%
2026-02-26	0.00002857	0.00002887	0.00002720	0.00002788	-2.415%	17,478	-10.509%
2026-02-25	0.00003107	0.00003220	0.00002847	0.00002857	-8.488%	11,866	-12.671%
2026-02-24	0.00003275	0.00003315	0.00003098	0.00003122	-4.672%	4,560	-20.083%
2026-02-23	0.00003338	0.00003415	0.00003275	0.00003275	-1.887%	7,811	-23.817%
2026-02-22	0.00003401	0.00003405	0.00003321	0.00003338	-1.852%	369	-25.255%
2026-02-21	0.00003468	0.00003556	0.00003401	0.00003401	-1.932%	1,521	-26.639%
2026-02-20	0.00003396	0.00003516	0.00003339	0.00003468	+1.255%	3,083	-28.057%
2026-02-19	0.00003546	0.00003559	0.00003392	0.00003425	-3.112%	1,874	-27.153%
2026-02-18	0.00003289	0.00003730	0.00003289	0.00003535	+7.479%	11,985	-29.420%
2026-02-17	0.00003339	0.00003432	0.00003282	0.00003289	-1.497%	3,273	-24.141%
2026-02-16	0.00003112	0.00003377	0.00003096	0.00003339	+7.294%	25,017	-25.277%
2026-02-15	0.00003110	0.00003132	0.00003052	0.00003112	-1.049%	6,682	-19.826%
2026-02-14	0.00003082	0.00003175	0.00003061	0.00003145	+1.780%	6,276	-20.668%
2026-02-13	0.00002985	0.00003090	0.00002947	0.00003090	+3.552%	8,846	-19.256%
2026-02-12	0.00002908	0.00003004	0.00002884	0.00002984	+2.613%	39,031	-16.387%
2026-02-11	0.00002790	0.00002911	0.00002790	0.00002908	+4.229%	3,792	-14.202%
2026-02-10	0.00002790	0.00002809	0.00002767	0.00002790	0.000%	5,298	-10.573%
2026-02-09	0.00002763	0.00002833	0.00002751	0.00002790	+1.197%	5,014	-10.573%
2026-02-08	0.00002870	0.00002870	0.00002748	0.00002757	-3.937%	5,396	-9.503%
2026-02-07	0.00002833	0.00002939	0.00002829	0.00002870	+1.773%	23,712	-13.066%
2026-02-06	0.00002921	0.00002921	0.00002739	0.00002820	-2.456%	34,217	-11.525%
2026-02-05	0.00002726	0.00002961	0.00002721	0.00002891	+5.319%	65,118	-13.698%
2026-02-04	0.00002705	0.00002790	0.00002685	0.00002745	+2.387%	24,183	-9.107%
2026-02-03	0.00002512	0.00002685	0.00002512	0.00002681	+6.728%	18,108	-6.938%
2026-02-02	0.00002495	0.00002557	0.00002491	0.00002512	+0.681%	4,443	-0.677%
2026-02-01	0.00002500	0.00002527	0.00002463	0.00002495	-0.200%	999	0.000%
2026-01-31	0.00002503	0.00002503	0.00002399	0.00002500	-0.080%	21,611	-0.200%
2026-01-30	0.00002512	0.00002541	0.00002488	0.00002502	-0.398%	6,555	-0.280%
2026-01-29	0.00002495	0.00002533	0.00002450	0.00002512	+0.080%	1,881	-0.677%
2026-01-28	0.00002508	0.00002630	0.00002505	0.00002510	-0.318%	52,351	-0.598%
2026-01-27	0.00002529	0.00002533	0.00002491	0.00002518	-0.671%	7,625	-0.913%
2026-01-26	0.00002598	0.00002601	0.00002510	0.00002535	-0.705%	14,567	-1.578%
2026-01-25	0.00002601	0.00002601	0.00002535	0.00002553	-1.429%	5,573	-2.272%
2026-01-24	0.00002628	0.00002650	0.00002590	0.00002590	-1.745%	3,022	-3.668%
2026-01-23	0.00002608	0.00002681	0.00002608	0.00002636	+0.996%	17,707	-5.349%
2026-01-22	0.00002690	0.00002690	0.00002609	0.00002610	-2.612%	10,063	-4.406%
2026-01-21	0.00002630	0.00002720	0.00002630	0.00002680	+3.475%	6,349	-6.903%
2026-01-20	0.00002640	0.00002770	0.00002560	0.00002590	-2.264%	7,640	-3.668%
2026-01-19	0.00002580	0.00002660	0.00002440	0.00002650	+1.923%	12,521	-5.849%
2026-01-18	0.00002710	0.00002710	0.00002600	0.00002600	-4.059%	2,081	-4.038%
2026-01-17	0.00002630	0.00002710	0.00002630	0.00002710	+3.831%	7,377	-7.934%
2026-01-16	0.00002580	0.00002610	0.00002580	0.00002610	+1.163%	5,333	-4.406%
2026-01-15	0.00002660	0.00002680	0.00002560	0.00002580	-3.008%	5,469	-3.295%
2026-01-14	0.00002770	0.00002810	0.00002650	0.00002660	-3.971%	30,153	-6.203%
2026-01-13	0.00002720	0.00002840	0.00002720	0.00002770	+1.465%	74,226	-9.928%
2026-01-12	0.00002830	0.00002870	0.00002730	0.00002730	-3.534%	80,580	-8.608%
2026-01-11	0.00002840	0.00002900	0.00002830	0.00002830	-0.352%	84,337	-11.837%
2026-01-10	0.00002830	0.00002950	0.00002820	0.00002840	0.000%	56,652	-12.148%
2026-01-09	0.00002700	0.00002930	0.00002700	0.00002840	+5.185%	3,510	-12.148%
2026-01-08	0.00002640	0.00002780	0.00002640	0.00002700	+0.372%	2,605	-7.593%
2026-01-07	0.00002670	0.00002710	0.00002620	0.00002690	-0.738%	23,099	-7.249%
2026-01-06	0.00002530	0.00002710	0.00002520	0.00002710	+7.115%	8,609	-7.934%
2026-01-05	0.00002540	0.00002540	0.00002440	0.00002530	-1.172%	5,109	-1.383%
2026-01-04	0.00002460	0.00002570	0.00002450	0.00002560	+4.065%	3,237	-2.539%
2026-01-03	0.00002430	0.00002500	0.00002430	0.00002460	+1.653%	1,650	+1.423%
2026-01-02	0.00002360	0.00002420	0.00002350	0.00002420	+3.863%	916	+3.099%
2026-01-01	0.00002200	0.00002340	0.00002200	0.00002330	+5.909%	10,629	+7.082%
2025-12-31	0.00002210	0.00002210	0.00002190	0.00002200	-1.345%	2,229	+13.409%
2025-12-30	0.00002270	0.00002270	0.00002210	0.00002230	-1.762%	4,962	+11.883%
2025-12-29	0.00002360	0.00002360	0.00002250	0.00002270	-3.814%	15,752	+9.912%
2025-12-28	0.00002370	0.00002390	0.00002350	0.00002360	-0.422%	4,138	+5.720%
2025-12-27	0.00002350	0.00002390	0.00002320	0.00002370	+0.851%	3,846	+5.274%
2025-12-26	0.00002280	0.00002350	0.00002280	0.00002350	+4.444%	6,514	+6.170%
2025-12-25	0.00002280	0.00002300	0.00002250	0.00002250	-0.881%	13,443	+10.889%
2025-12-24	0.00002250	0.00002270	0.00002220	0.00002270	+0.889%	3,869	+9.912%
2025-12-23	0.00002210	0.00002270	0.00002200	0.00002250	+1.351%	12,268	+10.889%
2025-12-22	0.00002200	0.00002220	0.00002190	0.00002220	+1.370%	5,062	+12.387%
2025-12-21	0.00002250	0.00002250	0.00002170	0.00002190	-2.667%	8,470	+13.927%
2025-12-20	0.00002230	0.00002260	0.00002230	0.00002250	+0.446%	3,771	+10.889%
2025-12-19	0.00002160	0.00002260	0.00002100	0.00002240	+2.283%	11,949	+11.384%
2025-12-18	0.00002220	0.00002220	0.00002170	0.00002190	-2.232%	12,872	+13.927%
2025-12-17	0.00002280	0.00002310	0.00002240	0.00002240	-1.754%	4,110	+11.384%
2025-12-16	0.00002370	0.00002380	0.00002270	0.00002280	-3.797%	9,394	+9.430%
2025-12-15	0.00002390	0.00002400	0.00002350	0.00002370	-0.837%	8,053	+5.274%
2025-12-14	0.00002410	0.00002410	0.00002370	0.00002390	-1.240%	2,843	+4.393%
2025-12-13	0.00002370	0.00002420	0.00002370	0.00002420	+1.681%	21,824	+3.099%
2025-12-12	0.00002360	0.00002380	0.00002310	0.00002380	0.000%	62,546	+4.832%
2025-12-11	0.00002460	0.00002460	0.00002360	0.00002380	-3.644%	57,413	+4.832%
2025-12-10	0.00002510	0.00002510	0.00002440	0.00002470	-1.594%	44,489	+1.012%
2025-12-09	0.00002490	0.00002570	0.00002460	0.00002510	+0.803%	71,120	-0.598%
2025-12-08	0.00002420	0.00002490	0.00002410	0.00002490	+2.469%	42,135	+0.201%
2025-12-07	0.00002510	0.00002510	0.00002420	0.00002430	-3.187%	48,452	+2.675%
2025-12-06	0.00002460	0.00002530	0.00002460	0.00002510	+2.033%	52,777	-0.598%
2025-12-05	0.00002510	0.00002510	0.00002420	0.00002460	-1.992%	34,353	+1.423%
2025-12-04	0.00002570	0.00002570	0.00002500	0.00002510	-2.335%	22,877	-0.598%
2025-12-03	0.00002580	0.00002590	0.00002520	0.00002570	-1.533%	35,085	-2.918%
2025-12-02	0.00002630	0.00002650	0.00002600	0.00002610	-0.760%	1,983	-4.406%
2025-12-01	0.00002610	0.00002670	0.00002560	0.00002630	+0.382%	4,425	-5.133%
2025-11-30	0.00002670	0.00002680	0.00002620	0.00002620	-1.873%	252	-4.771%
2025-11-29	0.00002670	0.00002680	0.00002650	0.00002670	-0.743%	78	-6.554%
2025-11-28	0.00002730	0.00002760	0.00002690	0.00002690	-2.536%	3,127	-7.249%
2025-11-27	0.00002790	0.00002790	0.00002750	0.00002760	-1.075%	11,127	-9.601%
2025-11-26	0.00002800	0.00002840	0.00002790	0.00002790	-0.712%	7,287	-10.573%
2025-11-25	0.00002870	0.00002880	0.00002800	0.00002810	-1.056%	8,847	-11.210%
2025-11-24	0.00002880	0.00002880	0.00002790	0.00002840	-1.389%	3,703	-12.148%
2025-11-23	0.00002950	0.00002970	0.00002850	0.00002880	-2.373%	48,316	-13.368%
2025-11-22	0.00002930	0.00002960	0.00002910	0.00002950	0.000%	7,444	-15.424%
2025-11-21	0.00003170	0.00003220	0.00002910	0.00002950	-6.940%	6,285	-15.424%
2025-11-20	0.00003010	0.00003400	0.00003010	0.00003170	+6.376%	20,361	-21.293%
2025-11-19	0.00002960	0.00003030	0.00002950	0.00002980	0.000%	2,223	-16.275%
2025-11-18	0.00002920	0.00003090	0.00002920	0.00002980	+2.055%	12,288	-16.275%
2025-11-17	0.00002920	0.00003020	0.00002920	0.00002920	-0.680%	5,020	-14.555%
2025-11-16	0.00002980	0.00002980	0.00002880	0.00002940	-2.000%	4,507	-15.136%
2025-11-15	0.00002960	0.00003190	0.00002960	0.00003000	+1.351%	38,994	-16.833%
2025-11-14	0.00002900	0.00003020	0.00002850	0.00002960	+2.069%	11,842	-15.709%
2025-11-13	0.00002870	0.00002920	0.00002820	0.00002900	+1.399%	8,615	-13.966%
2025-11-12	0.00002900	0.00002960	0.00002840	0.00002860	-1.379%	2,840	-12.762%
2025-11-11	0.00002900	0.00002970	0.00002880	0.00002900	-1.361%	5,531	-13.966%
2025-11-10	0.00002820	0.00002950	0.00002820	0.00002940	+4.255%	7,201	-15.136%
2025-11-09	0.00002850	0.00002860	0.00002800	0.00002820	-2.083%	10,433	-11.525%
2025-11-08	0.00002970	0.00003050	0.00002850	0.00002880	-2.373%	15,760	-13.368%
2025-11-07	0.00002650	0.00003090	0.00002640	0.00002950	+11.321%	32,728	-15.424%
2025-11-06	0.00002570	0.00002650	0.00002500	0.00002650	+2.317%	95,780	-5.849%
2025-11-05	0.00002480	0.00002590	0.00002450	0.00002590	+3.187%	34,981	-3.668%
2025-11-04	0.00002370	0.00002510	0.00002330	0.00002510	+5.907%	72,520	-0.598%
2025-11-03	0.00002700	0.00002700	0.00002330	0.00002370	-14.130%	72,181	+5.274%
2025-11-02	0.00002740	0.00002770	0.00002690	0.00002760	+0.730%	30,826	-9.601%
2025-11-01	0.00002700	0.00002750	0.00002700	0.00002740	+1.859%	9,060	-8.942%
2025-10-31	0.00002710	0.00002750	0.00002690	0.00002690	-1.465%	21,968	-7.249%
2025-10-30	0.00002780	0.00002830	0.00002690	0.00002730	-2.847%	30,875	-8.608%
2025-10-29	0.00002750	0.00002840	0.00002750	0.00002810	+3.690%	8,953	-11.210%
2025-10-28	0.00002790	0.00002790	0.00002710	0.00002710	-2.518%	8,395	-7.934%
2025-10-27	0.00002830	0.00002840	0.00002780	0.00002780	-2.113%	12,291	-10.252%
2025-10-26	0.00002810	0.00002860	0.00002810	0.00002840	+1.429%	31,085	-12.148%
2025-10-25	0.00002870	0.00002870	0.00002800	0.00002800	-2.439%	13,379	-10.893%
2025-10-24	0.00002870	0.00002900	0.00002840	0.00002870	0.000%	15,703	-13.066%
2025-10-23	0.00002890	0.00002910	0.00002870	0.00002870	-1.034%	6,430	-13.066%
2025-10-22	0.00002950	0.00002970	0.00002850	0.00002900	-1.695%	35,723	-13.966%
2025-10-21	0.00002960	0.00002990	0.00002940	0.00002950	-0.338%	19,254	-15.424%
2025-10-20	0.00002970	0.00002990	0.00002910	0.00002960	-0.337%	21,958	-15.709%
2025-10-19	0.00002970	0.00003010	0.00002940	0.00002970	0.000%	21,126	-15.993%
2025-10-18	0.00002980	0.00003010	0.00002960	0.00002970	0.000%	7,166	-15.993%
2025-10-17	0.00003020	0.00003020	0.00002890	0.00002970	-1.329%	11,561	-15.993%
2025-10-16	0.00003000	0.00003070	0.00003000	0.00003010	0.000%	6,854	-17.110%
2025-10-15	0.00003070	0.00003090	0.00002970	0.00003010	-1.954%	19,343	-17.110%
2025-10-14	0.00003170	0.00003170	0.00002980	0.00003070	-3.155%	22,698	-18.730%
2025-10-13	0.00003030	0.00003170	0.00003000	0.00003170	+4.620%	67,001	-21.293%
2025-10-12	0.00002810	0.00003080	0.00002770	0.00003030	+8.214%	98,826	-17.657%
2025-10-11	0.00002680	0.00002940	0.00002580	0.00002800	+5.263%	139,670	-10.893%
2025-10-10	0.00003350	0.00003500	0.00002590	0.00002660	-20.359%	46,361	-6.203%
2025-10-09	0.00003360	0.00003360	0.00003290	0.00003340	-1.475%	8,819	-25.299%
2025-10-08	0.00003350	0.00003390	0.00003310	0.00003390	+1.194%	25,722	-26.401%
2025-10-07	0.00003420	0.00003440	0.00003330	0.00003350	-2.332%	16,405	-25.522%
2025-10-06	0.00003340	0.00003430	0.00003340	0.00003430	+2.083%	18,962	-27.259%
2025-10-05	0.00003370	0.00003470	0.00003350	0.00003360	0.000%	26,725	-25.744%
2025-10-04	0.00003460	0.00003460	0.00003360	0.00003360	-4.274%	9,494	-25.744%
2025-10-03	0.00003540	0.00003550	0.00003510	0.00003510	-1.404%	19,413	-28.917%
2025-10-02	0.00003490	0.00003580	0.00003490	0.00003560	+2.299%	30,996	-29.916%
2025-10-01	0.00003600	0.00003650	0.00003470	0.00003480	-3.333%	40,270	-28.305%
2025-09-30	0.00003590	0.00003600	0.00003530	0.00003600	0.000%	12,879	-30.694%
2025-09-29	0.00003710	0.00003710	0.00003570	0.00003600	-2.965%	12,883	-30.694%
2025-09-28	0.00003690	0.00003760	0.00003680	0.00003710	-0.269%	4,804	-32.749%
2025-09-27	0.00003750	0.00003790	0.00003720	0.00003720	-0.535%	6,122	-32.930%
2025-09-26	0.00003700	0.00003800	0.00003650	0.00003740	+1.355%	10,935	-33.289%
2025-09-25	0.00003660	0.00003710	0.00003620	0.00003690	+0.820%	17,970	-32.385%
2025-09-24	0.00003710	0.00003730	0.00003660	0.00003660	-1.348%	11,781	-31.831%
2025-09-23	0.00003690	0.00003720	0.00003690	0.00003710	+1.366%	7,063	-32.749%
2025-09-22	0.00003830	0.00003830	0.00003620	0.00003660	-4.188%	18,472	-31.831%
2025-09-21	0.00003850	0.00003890	0.00003820	0.00003820	-0.779%	14,275	-34.686%
2025-09-20	0.00003880	0.00003880	0.00003830	0.00003850	-0.773%	8,750	-35.195%
2025-09-19	0.00004020	0.00004040	0.00003860	0.00003880	-3.000%	13,954	-35.696%
2025-09-18	0.00003960	0.00004000	0.00003900	0.00004000	+0.756%	11,889	-37.625%
2025-09-17	0.00003890	0.00003970	0.00003880	0.00003970	+1.795%	10,991	-37.154%
2025-09-16	0.00003860	0.00003910	0.00003850	0.00003900	+0.257%	14,564	-36.026%
2025-09-15	0.00004040	0.00004050	0.00003880	0.00003890	-3.713%	13,291	-35.861%
2025-09-14	0.00004150	0.00004150	0.00004010	0.00004040	-2.885%	22,169	-38.243%
2025-09-13	0.00004090	0.00004210	0.00004090	0.00004160	+1.463%	25,840	-40.024%
2025-09-12	0.00004080	0.00004100	0.00004040	0.00004100	+0.737%	6,407	-39.146%
2025-09-11	0.00004110	0.00004110	0.00004040	0.00004070	-1.453%	13,152	-38.698%
2025-09-10	0.00004130	0.00004140	0.00004070	0.00004130	+0.487%	9,015	-39.588%
2025-09-09	0.00004080	0.00004150	0.00004040	0.00004110	+0.983%	21,864	-39.294%
2025-09-08	0.00004050	0.00004080	0.00004030	0.00004070	+0.494%	23,585	-38.698%
2025-09-07	0.00004020	0.00004050	0.00004000	0.00004050	+0.746%	7,320	-38.395%
2025-09-06	0.00004020	0.00004020	0.00003950	0.00004020	0.000%	7,827	-37.935%
2025-09-05	0.00003980	0.00004020	0.00003930	0.00004020	+1.259%	14,204	-37.935%
2025-09-04	0.00004050	0.00004050	0.00003960	0.00003970	-1.975%	12,135	-37.154%
2025-09-03	0.00003970	0.00004060	0.00003970	0.00004050	+1.504%	14,377	-38.395%
2025-09-02	0.00004020	0.00004040	0.00003940	0.00003990	-0.993%	12,830	-37.469%
2025-09-01	0.00004090	0.00004190	0.00004020	0.00004030	-2.184%	25,079	-38.089%
2025-08-31	0.00004150	0.00004260	0.00004120	0.00004120	-0.723%	11,012	-39.442%
2025-08-30	0.00004130	0.00004210	0.00004110	0.00004150	+0.484%	11,642	-39.880%
2025-08-29	0.00004270	0.00004300	0.00004100	0.00004130	-3.279%	25,647	-39.588%
2025-08-28	0.00004040	0.00004270	0.00004020	0.00004270	+5.955%	25,822	-41.569%
2025-08-27	0.00004070	0.00004090	0.00004030	0.00004030	-0.494%	7,486	-38.089%
2025-08-26	0.00004020	0.00004130	0.00004020	0.00004050	+0.746%	25,982	-38.395%
2025-08-25	0.00004230	0.00004270	0.00004020	0.00004020	-5.189%	32,363	-37.935%
2025-08-24	0.00004200	0.00004330	0.00004070	0.00004240	0.000%	43,709	-41.156%
2025-08-23	0.00004080	0.00004270	0.00004050	0.00004240	+2.663%	32,451	-41.156%
2025-08-22	0.00003930	0.00004150	0.00003860	0.00004130	+5.089%	43,373	-39.588%
2025-08-21	0.00003910	0.00003990	0.00003910	0.00003930	+0.512%	23,492	-36.514%
2025-08-20	0.00003800	0.00003940	0.00003800	0.00003910	+2.895%	18,021	-36.189%
2025-08-19	0.00003850	0.00003860	0.00003790	0.00003800	-0.783%	21,971	-34.342%
2025-08-18	0.00003920	0.00003920	0.00003820	0.00003830	-2.792%	17,678	-34.856%
2025-08-17	0.00003880	0.00004020	0.00003880	0.00003940	+1.809%	17,811	-36.675%
2025-08-16	0.00003800	0.00003910	0.00003800	0.00003870	+1.842%	18,755	-35.530%
2025-08-15	0.00003850	0.00003880	0.00003710	0.00003800	-0.783%	13,001	-34.342%
2025-08-14	0.00003940	0.00003970	0.00003770	0.00003830	-2.792%	42,379	-34.856%
2025-08-13	0.00003930	0.00004040	0.00003910	0.00003940	+0.254%	34,622	-36.675%
2025-08-12	0.00003780	0.00003990	0.00003780	0.00003930	+3.694%	32,807	-36.514%
2025-08-11	0.00003910	0.00003930	0.00003740	0.00003790	-3.069%	26,704	-34.169%
2025-08-10	0.00004070	0.00004090	0.00003880	0.00003910	-3.931%	29,296	-36.189%
2025-08-09	0.00003960	0.00004080	0.00003960	0.00004070	+2.778%	23,574	-38.698%
2025-08-08	0.00003790	0.00003980	0.00003790	0.00003960	+3.937%	47,991	-36.995%
2025-08-07	0.00003760	0.00003810	0.00003740	0.00003810	+1.600%	8,367	-34.514%
2025-08-06	0.00003680	0.00003770	0.00003660	0.00003750	+1.078%	17,836	-33.467%
2025-08-05	0.00003680	0.00003750	0.00003650	0.00003710	-0.802%	10,438	-32.749%
2025-08-04	0.00003770	0.00003770	0.00003690	0.00003740	-0.267%	8,222	-33.289%
2025-08-03	0.00003630	0.00003750	0.00003630	0.00003750	+3.591%	11,478	-33.467%
2025-08-02	0.00003680	0.00003680	0.00003580	0.00003620	-1.093%	13,344	-31.077%
2025-08-01	0.00003600	0.00003720	0.00003580	0.00003660	+0.549%	31,998	-31.831%
2025-07-31	0.00003760	0.00003800	0.00003610	0.00003640	-2.933%	15,935	-31.456%
2025-07-30	0.00003880	0.00003900	0.00003680	0.00003750	-3.599%	22,247	-33.467%
2025-07-29	0.00003910	0.00003980	0.00003870	0.00003890	-0.765%	25,501	-35.861%
2025-07-28	0.00004100	0.00004160	0.00003920	0.00003920	-4.156%	24,714	-36.352%
2025-07-27	0.00004070	0.00004090	0.00004030	0.00004090	+0.988%	14,933	-38.998%
2025-07-26	0.00003990	0.00004090	0.00003980	0.00004050	+0.998%	20,694	-38.395%
2025-07-25	0.00003890	0.00004060	0.00003880	0.00004010	+2.558%	102,449	-37.781%
2025-07-24	0.00003960	0.00004020	0.00003820	0.00003910	-1.263%	112,377	-36.189%
2025-07-23	0.00004250	0.00004310	0.00003890	0.00003960	-7.042%	331,676	-36.995%
2025-07-22	0.00004410	0.00004420	0.00004180	0.00004260	-3.620%	227,646	-41.432%
2025-07-21	0.00004380	0.00004470	0.00004350	0.00004420	0.000%	230,520	-43.552%
2025-07-20	0.00004260	0.00004450	0.00004240	0.00004420	+3.756%	195,101	-43.552%
2025-07-19	0.00004130	0.00004270	0.00004050	0.00004260	+3.148%	230,514	-41.432%
2025-07-18	0.00004080	0.00004310	0.00004060	0.00004130	+1.225%	278,899	-39.588%
2025-07-17	0.00004000	0.00004090	0.00003950	0.00004080	+2.000%	234,403	-38.848%
2025-07-16	0.00003970	0.00004080	0.00003910	0.00004000	+0.756%	95,866	-37.625%
2025-07-15	0.00003790	0.00004010	0.00003790	0.00003970	+5.026%	149,939	-37.154%
2025-07-14	0.00003940	0.00004000	0.00003760	0.00003780	-3.817%	162,303	-33.995%
2025-07-13	0.00003920	0.00003980	0.00003900	0.00003930	+0.512%	141,557	-36.514%
2025-07-12	0.00003950	0.00004010	0.00003850	0.00003910	-1.263%	236,807	-36.189%
2025-07-11	0.00003980	0.00004080	0.00003920	0.00003960	-0.503%	231,676	-36.995%
2025-07-10	0.00003890	0.00003980	0.00003860	0.00003980	+2.577%	131,277	-37.312%
2025-07-09	0.00003780	0.00003920	0.00003780	0.00003880	+2.646%	94,365	-35.696%
2025-07-08	0.00003720	0.00003830	0.00003720	0.00003780	+1.340%	7,575	-33.995%
2025-07-07	0.00003740	0.00003770	0.00003730	0.00003730	-0.267%	6,193	-33.110%
2025-07-06	0.00003700	0.00003780	0.00003700	0.00003740	+1.081%	6,842	-33.289%
2025-07-05	0.00003680	0.00003720	0.00003670	0.00003700	+0.271%	6,435	-32.568%
2025-07-04	0.00003820	0.00003820	0.00003690	0.00003690	-3.655%	12,166	-32.385%
2025-07-03	0.00003840	0.00003900	0.00003810	0.00003830	0.000%	12,176	-34.856%
2025-07-02	0.00003710	0.00003880	0.00003710	0.00003830	+2.406%	16,126	-34.856%

.dark-mode .VPCnhP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPCnhP{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto Coinbase

ATOMBTC
Cosmos / Bitcoin
crypto Coinbase