ATOMBTC
Cosmos / Bitcoin
cryptoCoinbase
Real-timeNov 9, 2026 12:33:12 PM EST
0.00001842BTC+5.077%(+0.00000089)17,328ATOM0BTC
ATOMBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.00001767 | 0.00001858 | 0.00001755 | 0.00001842 | +5.619% | 12,718 | 0.000% |
| 2026-11-08 | 0.00001807 | 0.00001809 | 0.00001729 | 0.00001744 | -3.646% | 15,521 | +5.619% |
| 2026-11-07 | 0.00001839 | 0.00001840 | 0.00001804 | 0.00001810 | -1.577% | 31,059 | +1.768% |
| 2026-11-06 | 0.00001789 | 0.00001894 | 0.00001789 | 0.00001839 | +2.968% | 42,695 | +0.163% |
| 2026-11-05 | 0.00001830 | 0.00001924 | 0.00001785 | 0.00001786 | -2.776% | 10,464 | +3.135% |
| 2026-11-04 | 0.00001822 | 0.00001852 | 0.00001797 | 0.00001837 | +0.823% | 12,956 | +0.272% |
| 2026-11-03 | 0.00001866 | 0.00001888 | 0.00001810 | 0.00001822 | -2.358% | 17,828 | +1.098% |
| 2026-11-02 | 0.00001892 | 0.00001892 | 0.00001823 | 0.00001866 | -1.374% | 6,600 | -1.286% |
| 2026-11-01 | 0.00001934 | 0.00001938 | 0.00001870 | 0.00001892 | -2.070% | 6,984 | -2.643% |
| 2026-10-31 | 0.00002009 | 0.00002009 | 0.00001932 | 0.00001932 | -3.833% | 11,009 | -4.658% |
| 2026-10-30 | 0.00001898 | 0.00002016 | 0.00001875 | 0.00002009 | +4.147% | 15,502 | -8.313% |
| 2026-10-29 | 0.00002025 | 0.00002034 | 0.00001895 | 0.00001929 | -4.741% | 6,336 | -4.510% |
| 2026-10-28 | 0.00002025 | 0.00002043 | 0.00002000 | 0.00002025 | +1.098% | 5,609 | -9.037% |
| 2026-10-27 | 0.00002046 | 0.00002046 | 0.00002003 | 0.00002003 | -2.625% | 1,745 | -8.038% |
| 2026-10-26 | 0.00002052 | 0.00002064 | 0.00002036 | 0.00002057 | +0.244% | 4,812 | -10.452% |
| 2026-10-25 | 0.00002026 | 0.00002052 | 0.00001999 | 0.00002052 | +1.283% | 4,029 | -10.234% |
| 2026-10-24 | 0.00002104 | 0.00002109 | 0.00002012 | 0.00002026 | -3.707% | 11,629 | -9.082% |
| 2026-10-23 | 0.00002115 | 0.00002220 | 0.00002082 | 0.00002104 | -0.379% | 18,565 | -12.452% |
| 2026-10-22 | 0.00002089 | 0.00002112 | 0.00002063 | 0.00002112 | +1.101% | 14,269 | -12.784% |
| 2026-10-21 | 0.00002093 | 0.00002118 | 0.00002080 | 0.00002089 | -1.694% | 3,474 | -11.824% |
| 2026-10-20 | 0.00002133 | 0.00002162 | 0.00002102 | 0.00002125 | -0.328% | 6,145 | -13.318% |
| 2026-10-19 | 0.00002062 | 0.00002181 | 0.00002062 | 0.00002132 | +4.152% | 17,246 | -13.602% |
| 2026-10-18 | 0.00002071 | 0.00002094 | 0.00002010 | 0.00002047 | -1.159% | 10,684 | -10.015% |
| 2026-10-17 | 0.00002172 | 0.00002172 | 0.00002060 | 0.00002071 | -4.650% | 12,918 | -11.057% |
| 2026-10-16 | 0.00002121 | 0.00002172 | 0.00002115 | 0.00002172 | +2.405% | 4,386 | -15.193% |
| 2026-10-15 | 0.00002157 | 0.00002157 | 0.00002068 | 0.00002121 | -2.303% | 10,848 | -13.154% |
| 2026-10-14 | 0.00002204 | 0.00002212 | 0.00002125 | 0.00002171 | -1.497% | 10,366 | -15.154% |
| 2026-10-13 | 0.00002204 | 0.00002276 | 0.00002143 | 0.00002204 | +0.182% | 19,500 | -16.425% |
| 2026-10-12 | 0.00002286 | 0.00002290 | 0.00002183 | 0.00002200 | -3.762% | 11,298 | -16.273% |
| 2026-10-11 | 0.00002360 | 0.00002459 | 0.00002276 | 0.00002286 | -3.136% | 12,689 | -19.423% |
| 2026-10-10 | 0.00002501 | 0.00002501 | 0.00002323 | 0.00002360 | -5.449% | 44,203 | -21.949% |
| 2026-10-09 | 0.00002173 | 0.00002517 | 0.00002162 | 0.00002496 | +15.289% | 72,839 | -26.202% |
| 2026-10-08 | 0.00002087 | 0.00002220 | 0.00002049 | 0.00002165 | +3.688% | 28,781 | -14.919% |
| 2026-10-07 | 0.00002090 | 0.00002090 | 0.00002011 | 0.00002088 | -0.096% | 19,510 | -11.782% |
| 2026-10-06 | 0.00002107 | 0.00002126 | 0.00002082 | 0.00002090 | -0.807% | 3,738 | -11.866% |
| 2026-10-05 | 0.00002029 | 0.00002142 | 0.00002018 | 0.00002107 | +3.844% | 6,654 | -12.577% |
| 2026-10-04 | 0.00002027 | 0.00002118 | 0.00002009 | 0.00002029 | +0.099% | 19,251 | -9.216% |
| 2026-10-03 | 0.00001973 | 0.00002051 | 0.00001963 | 0.00002027 | +3.577% | 12,873 | -9.127% |
| 2026-10-02 | 0.00002018 | 0.00002028 | 0.00001923 | 0.00001957 | -3.023% | 26,616 | -5.876% |
| 2026-10-01 | 0.00002088 | 0.00002132 | 0.00002013 | 0.00002018 | -3.352% | 3,210 | -8.722% |
| 2026-09-30 | 0.00002054 | 0.00002088 | 0.00002045 | 0.00002088 | +1.655% | 24,082 | -11.782% |
| 2026-09-29 | 0.00002078 | 0.00002121 | 0.00002033 | 0.00002054 | -0.677% | 13,134 | -10.321% |
| 2026-09-28 | 0.00002233 | 0.00002234 | 0.00002042 | 0.00002068 | -7.389% | 48,606 | -10.928% |
| 2026-09-27 | 0.00002206 | 0.00002273 | 0.00002154 | 0.00002233 | +1.224% | 25,633 | -17.510% |
| 2026-09-26 | 0.00002139 | 0.00002239 | 0.00002132 | 0.00002206 | +3.181% | 48,608 | -16.500% |
| 2026-09-25 | 0.00002114 | 0.00002169 | 0.00002096 | 0.00002138 | +1.135% | 14,789 | -13.845% |
| 2026-09-24 | 0.00002008 | 0.00002134 | 0.00002008 | 0.00002114 | +1.732% | 15,710 | -12.867% |
| 2026-09-23 | 0.00002155 | 0.00002155 | 0.00002003 | 0.00002078 | -3.573% | 7,372 | -11.357% |
| 2026-09-22 | 0.00002091 | 0.00002155 | 0.00002024 | 0.00002155 | +3.061% | 15,923 | -14.524% |
| 2026-09-21 | 0.00002173 | 0.00002181 | 0.00002067 | 0.00002091 | -3.774% | 21,694 | -11.908% |
| 2026-09-20 | 0.00002144 | 0.00002181 | 0.00002099 | 0.00002173 | +1.353% | 4,186 | -15.232% |
| 2026-09-19 | 0.00002143 | 0.00002187 | 0.00002080 | 0.00002144 | +0.047% | 6,253 | -14.086% |
| 2026-09-18 | 0.00002066 | 0.00002149 | 0.00002049 | 0.00002143 | +4.690% | 17,459 | -14.046% |
| 2026-09-17 | 0.00001991 | 0.00002047 | 0.00001991 | 0.00002047 | +4.652% | 12,405 | -10.015% |
| 2026-09-16 | 0.00001987 | 0.00001987 | 0.00001955 | 0.00001956 | -1.560% | 2,290 | -5.828% |
| 2026-09-15 | 0.00002020 | 0.00002090 | 0.00001987 | 0.00001987 | -1.634% | 8,356 | -7.297% |
| 2026-09-14 | 0.00002057 | 0.00002070 | 0.00001962 | 0.00002020 | -1.799% | 6,755 | -8.812% |
| 2026-09-13 | 0.00002076 | 0.00002094 | 0.00002051 | 0.00002057 | -1.058% | 3,412 | -10.452% |
| 2026-09-12 | 0.00002107 | 0.00002144 | 0.00002068 | 0.00002079 | -1.980% | 1,626 | -11.400% |
| 2026-09-11 | 0.00002349 | 0.00002361 | 0.00002109 | 0.00002121 | -9.359% | 18,803 | -13.154% |
| 2026-09-10 | 0.00002419 | 0.00002419 | 0.00002275 | 0.00002340 | -1.432% | 6,553 | -21.282% |
| 2026-09-09 | 0.00002369 | 0.00002541 | 0.00002293 | 0.00002374 | -0.711% | 12,793 | -22.409% |
| 2026-09-08 | 0.00002066 | 0.00002391 | 0.00002066 | 0.00002391 | +15.731% | 16,643 | -22.961% |
| 2026-09-07 | 0.00001994 | 0.00002124 | 0.00001982 | 0.00002066 | +5.033% | 10,679 | -10.842% |
| 2026-09-06 | 0.00001954 | 0.00002014 | 0.00001952 | 0.00001967 | +0.665% | 3,363 | -6.355% |
| 2026-09-05 | 0.00001878 | 0.00001957 | 0.00001878 | 0.00001954 | +4.047% | 6,740 | -5.732% |
| 2026-09-04 | 0.00001855 | 0.00001901 | 0.00001848 | 0.00001878 | -0.213% | 4,479 | -1.917% |
| 2026-09-03 | 0.00001891 | 0.00001936 | 0.00001873 | 0.00001882 | -0.371% | 5,346 | -2.125% |
| 2026-09-02 | 0.00001894 | 0.00001901 | 0.00001876 | 0.00001889 | -1.048% | 7,810 | -2.488% |
| 2026-09-01 | 0.00001904 | 0.00001917 | 0.00001886 | 0.00001909 | +2.359% | 7,265 | -3.510% |
| 2026-08-31 | 0.00001907 | 0.00001910 | 0.00001865 | 0.00001865 | -0.374% | 9,669 | -1.233% |
| 2026-08-30 | 0.00001911 | 0.00001911 | 0.00001867 | 0.00001872 | -3.555% | 7,111 | -1.603% |
| 2026-08-29 | 0.00001932 | 0.00001943 | 0.00001916 | 0.00001941 | +1.570% | 1,883 | -5.100% |
| 2026-08-28 | 0.00001951 | 0.00001955 | 0.00001867 | 0.00001911 | -2.000% | 12,202 | -3.611% |
| 2026-08-27 | 0.00001905 | 0.00001950 | 0.00001888 | 0.00001950 | +2.255% | 4,430 | -5.538% |
| 2026-08-26 | 0.00001943 | 0.00002000 | 0.00001900 | 0.00001907 | -1.853% | 5,839 | -3.408% |
| 2026-08-25 | 0.00001918 | 0.00001959 | 0.00001900 | 0.00001943 | +1.303% | 67,353 | -5.198% |
| 2026-08-24 | 0.00002050 | 0.00002050 | 0.00001918 | 0.00001918 | -7.074% | 7,686 | -3.962% |
| 2026-08-23 | 0.00002046 | 0.00002102 | 0.00001999 | 0.00002064 | +0.880% | 4,411 | -10.756% |
| 2026-08-22 | 0.00002052 | 0.00002183 | 0.00002028 | 0.00002046 | +0.098% | 11,946 | -9.971% |
| 2026-08-21 | 0.00002056 | 0.00002057 | 0.00002007 | 0.00002044 | -0.921% | 7,256 | -9.883% |
| 2026-08-20 | 0.00002146 | 0.00002151 | 0.00002030 | 0.00002063 | -4.047% | 7,280 | -10.713% |
| 2026-08-19 | 0.00002188 | 0.00002217 | 0.00002077 | 0.00002150 | -1.737% | 7,599 | -14.326% |
| 2026-08-18 | 0.00002189 | 0.00002238 | 0.00002155 | 0.00002188 | 0.000% | 9,343 | -15.814% |
| 2026-08-17 | 0.00002322 | 0.00002322 | 0.00002180 | 0.00002188 | -5.892% | 13,263 | -15.814% |
| 2026-08-16 | 0.00002339 | 0.00002385 | 0.00002325 | 0.00002325 | -0.599% | 6,535 | -20.774% |
| 2026-08-15 | 0.00002388 | 0.00002388 | 0.00002325 | 0.00002339 | -2.011% | 5,379 | -21.248% |
| 2026-08-14 | 0.00002371 | 0.00002497 | 0.00002362 | 0.00002387 | +0.675% | 32,808 | -22.832% |
| 2026-08-13 | 0.00002206 | 0.00002402 | 0.00002204 | 0.00002371 | +7.577% | 11,078 | -22.311% |
| 2026-08-12 | 0.00002263 | 0.00002263 | 0.00002201 | 0.00002204 | -2.822% | 3,550 | -16.425% |
| 2026-08-11 | 0.00002189 | 0.00002272 | 0.00002172 | 0.00002268 | +3.609% | 10,623 | -18.783% |
| 2026-08-10 | 0.00002120 | 0.00002231 | 0.00002114 | 0.00002189 | +3.255% | 6,634 | -15.852% |
| 2026-08-09 | 0.00002128 | 0.00002136 | 0.00002114 | 0.00002120 | -0.609% | 722 | -13.113% |
| 2026-08-08 | 0.00002099 | 0.00002152 | 0.00002099 | 0.00002133 | +1.620% | 3,014 | -13.643% |
| 2026-08-07 | 0.00002103 | 0.00002111 | 0.00002058 | 0.00002099 | -0.332% | 3,567 | -12.244% |
| 2026-08-06 | 0.00002105 | 0.00002145 | 0.00002057 | 0.00002106 | +0.573% | 9,186 | -12.536% |
| 2026-08-05 | 0.00002153 | 0.00002154 | 0.00002082 | 0.00002094 | -2.104% | 9,380 | -12.034% |
| 2026-08-04 | 0.00002143 | 0.00002195 | 0.00002083 | 0.00002139 | -0.373% | 19,746 | -13.885% |
| 2026-08-03 | 0.00002012 | 0.00002172 | 0.00001994 | 0.00002147 | +6.710% | 9,459 | -14.206% |
| 2026-08-02 | 0.00001952 | 0.00002012 | 0.00001946 | 0.00002012 | +3.021% | 2,981 | -8.449% |
| 2026-08-01 | 0.00001949 | 0.00001968 | 0.00001947 | 0.00001953 | +0.205% | 16,395 | -5.684% |
| 2026-07-31 | 0.00001972 | 0.00001983 | 0.00001916 | 0.00001949 | -2.109% | 16,631 | -5.490% |
| 2026-07-30 | 0.00002010 | 0.00002011 | 0.00001984 | 0.00001991 | -0.945% | 1,731 | -7.484% |
| 2026-07-29 | 0.00002033 | 0.00002034 | 0.00001991 | 0.00002010 | -1.131% | 2,189 | -8.358% |
| 2026-07-28 | 0.00002041 | 0.00002059 | 0.00002025 | 0.00002033 | -0.684% | 3,465 | -9.395% |
| 2026-07-27 | 0.00002139 | 0.00002139 | 0.00002036 | 0.00002047 | -4.301% | 3,974 | -10.015% |
| 2026-07-26 | 0.00002144 | 0.00002176 | 0.00002137 | 0.00002139 | -1.018% | 3,319 | -13.885% |
| 2026-07-25 | 0.00002176 | 0.00002176 | 0.00002146 | 0.00002161 | -0.323% | 10,488 | -14.762% |
| 2026-07-24 | 0.00002184 | 0.00002190 | 0.00002140 | 0.00002168 | -0.550% | 6,505 | -15.037% |
| 2026-07-23 | 0.00002223 | 0.00002245 | 0.00002180 | 0.00002180 | -1.934% | 5,609 | -15.505% |
| 2026-07-22 | 0.00002246 | 0.00002246 | 0.00002211 | 0.00002223 | -0.269% | 8,426 | -17.139% |
| 2026-07-21 | 0.00002300 | 0.00002300 | 0.00002229 | 0.00002229 | -2.791% | 3,313 | -17.362% |
| 2026-07-20 | 0.00002280 | 0.00002305 | 0.00002258 | 0.00002293 | +0.570% | 8,161 | -19.669% |
| 2026-07-19 | 0.00002315 | 0.00002316 | 0.00002280 | 0.00002280 | -1.512% | 2,620 | -19.211% |
| 2026-07-18 | 0.00002363 | 0.00002363 | 0.00002315 | 0.00002315 | -2.031% | 4,742 | -20.432% |
| 2026-07-17 | 0.00002366 | 0.00002387 | 0.00002353 | 0.00002363 | -0.127% | 3,957 | -22.048% |
| 2026-07-16 | 0.00002405 | 0.00002416 | 0.00002358 | 0.00002366 | -1.622% | 4,231 | -22.147% |
| 2026-07-15 | 0.00002416 | 0.00002441 | 0.00002393 | 0.00002405 | -0.166% | 4,443 | -23.410% |
| 2026-07-14 | 0.00002470 | 0.00002470 | 0.00002406 | 0.00002409 | -2.470% | 3,613 | -23.537% |
| 2026-07-13 | 0.00002465 | 0.00002475 | 0.00002458 | 0.00002470 | +0.611% | 1,491 | -25.425% |
| 2026-07-12 | 0.00002478 | 0.00002478 | 0.00002438 | 0.00002455 | -0.928% | 2,786 | -24.969% |
| 2026-07-11 | 0.00002505 | 0.00002505 | 0.00002475 | 0.00002478 | -0.562% | 5,050 | -25.666% |
| 2026-07-10 | 0.00002448 | 0.00002492 | 0.00002448 | 0.00002492 | +1.756% | 4,286 | -26.083% |
| 2026-07-09 | 0.00002518 | 0.00002537 | 0.00002449 | 0.00002449 | -2.547% | 5,763 | -24.786% |
| 2026-07-08 | 0.00002480 | 0.00002530 | 0.00002480 | 0.00002513 | +1.331% | 4,580 | -26.701% |
| 2026-07-07 | 0.00002508 | 0.00002529 | 0.00002480 | 0.00002480 | -1.116% | 4,926 | -25.726% |
| 2026-07-06 | 0.00002500 | 0.00002528 | 0.00002495 | 0.00002508 | +0.320% | 1,295 | -26.555% |
| 2026-07-05 | 0.00002512 | 0.00002512 | 0.00002465 | 0.00002500 | -1.147% | 789 | -26.320% |
| 2026-07-04 | 0.00002553 | 0.00002562 | 0.00002526 | 0.00002529 | -0.940% | 2,558 | -27.165% |
| 2026-07-03 | 0.00002548 | 0.00002584 | 0.00002523 | 0.00002553 | +0.039% | 3,080 | -27.850% |
| 2026-07-02 | 0.00002575 | 0.00002575 | 0.00002501 | 0.00002552 | -1.277% | 5,142 | -27.821% |
| 2026-07-01 | 0.00002578 | 0.00002606 | 0.00002549 | 0.00002585 | +0.272% | 2,201 | -28.743% |
| 2026-06-30 | 0.00002533 | 0.00002591 | 0.00002533 | 0.00002578 | +1.777% | 1,584 | -28.549% |
| 2026-06-29 | 0.00002614 | 0.00002614 | 0.00002533 | 0.00002533 | -4.053% | 3,112 | -27.280% |
| 2026-06-28 | 0.00002615 | 0.00002640 | 0.00002599 | 0.00002640 | +0.956% | 909 | -30.227% |
| 2026-06-27 | 0.00002653 | 0.00002668 | 0.00002599 | 0.00002615 | -1.432% | 4,183 | -29.560% |
| 2026-06-26 | 0.00002701 | 0.00002790 | 0.00002653 | 0.00002653 | -1.777% | 4,791 | -30.569% |
| 2026-06-25 | 0.00002706 | 0.00002735 | 0.00002635 | 0.00002701 | -1.243% | 5,397 | -31.803% |
| 2026-06-24 | 0.00002730 | 0.00002746 | 0.00002615 | 0.00002735 | -0.328% | 8,096 | -32.651% |
| 2026-06-23 | 0.00002807 | 0.00002831 | 0.00002744 | 0.00002744 | -2.244% | 6,988 | -32.872% |
| 2026-06-22 | 0.00002768 | 0.00002856 | 0.00002753 | 0.00002807 | +0.826% | 3,341 | -34.378% |
| 2026-06-21 | 0.00002814 | 0.00002814 | 0.00002760 | 0.00002784 | -0.890% | 3,285 | -33.836% |
| 2026-06-20 | 0.00002821 | 0.00002833 | 0.00002779 | 0.00002809 | -2.634% | 754 | -34.425% |
| 2026-06-19 | 0.00002889 | 0.00002889 | 0.00002885 | 0.00002885 | +1.228% | 900 | -36.153% |
| 2026-06-18 | 0.00002919 | 0.00002919 | 0.00002808 | 0.00002850 | -4.073% | 6,321 | -35.368% |
| 2026-06-17 | 0.00003048 | 0.00003059 | 0.00002971 | 0.00002971 | -2.526% | 2,891 | -38.001% |
| 2026-06-16 | 0.00002952 | 0.00003048 | 0.00002946 | 0.00003048 | +3.252% | 414 | -39.567% |
| 2026-06-15 | 0.00003005 | 0.00003018 | 0.00002934 | 0.00002952 | -2.703% | 7,067 | -37.602% |
| 2026-06-14 | 0.00003018 | 0.00003128 | 0.00002994 | 0.00003034 | -1.365% | 1,349 | -39.288% |
| 2026-06-13 | 0.00003119 | 0.00003160 | 0.00003076 | 0.00003076 | -1.379% | 4,710 | -40.117% |
| 2026-06-12 | 0.00003147 | 0.00003218 | 0.00003057 | 0.00003119 | -0.510% | 2,249 | -40.943% |
| 2026-06-11 | 0.00002889 | 0.00003207 | 0.00002889 | 0.00003135 | +9.462% | 1,661 | -41.244% |
| 2026-06-10 | 0.00002889 | 0.00003010 | 0.00002864 | 0.00002864 | -0.556% | 3,070 | -35.684% |
| 2026-06-09 | 0.00002782 | 0.00002913 | 0.00002768 | 0.00002880 | +3.523% | 10,094 | -36.042% |
| 2026-06-08 | 0.00002714 | 0.00002786 | 0.00002705 | 0.00002782 | +2.619% | 3,872 | -33.789% |
| 2026-06-07 | 0.00002697 | 0.00002747 | 0.00002696 | 0.00002711 | +1.802% | 8,560 | -32.055% |
| 2026-06-06 | 0.00002721 | 0.00002743 | 0.00002624 | 0.00002663 | -0.893% | 6,425 | -30.830% |
| 2026-06-05 | 0.00002837 | 0.00002843 | 0.00002687 | 0.00002687 | -5.287% | 21,930 | -31.448% |
| 2026-06-04 | 0.00002900 | 0.00002912 | 0.00002785 | 0.00002837 | -1.732% | 5,490 | -35.072% |
| 2026-06-03 | 0.00002750 | 0.00002889 | 0.00002750 | 0.00002887 | +4.982% | 5,596 | -36.197% |
| 2026-06-02 | 0.00002658 | 0.00002750 | 0.00002658 | 0.00002750 | +2.497% | 1,082 | -33.018% |
| 2026-06-01 | 0.00002665 | 0.00002705 | 0.00002658 | 0.00002683 | +2.640% | 4,724 | -31.346% |
| 2026-05-31 | 0.00002723 | 0.00002723 | 0.00002614 | 0.00002614 | -4.003% | 2,489 | -29.533% |
| 2026-05-30 | 0.00002768 | 0.00002792 | 0.00002723 | 0.00002723 | -1.626% | 6,272 | -32.354% |
| 2026-05-29 | 0.00002781 | 0.00002999 | 0.00002734 | 0.00002768 | -0.467% | 7,787 | -33.454% |
| 2026-05-28 | 0.00002863 | 0.00002870 | 0.00002752 | 0.00002781 | -3.033% | 10,472 | -33.765% |
| 2026-05-27 | 0.00002923 | 0.00002978 | 0.00002853 | 0.00002868 | -1.882% | 3,430 | -35.774% |
| 2026-05-26 | 0.00002789 | 0.00002968 | 0.00002777 | 0.00002923 | +4.805% | 5,676 | -36.983% |
| 2026-05-25 | 0.00002674 | 0.00002799 | 0.00002674 | 0.00002789 | +4.223% | 565 | -33.955% |
| 2026-05-24 | 0.00002744 | 0.00002757 | 0.00002635 | 0.00002676 | -3.254% | 4,242 | -31.166% |
| 2026-05-23 | 0.00002800 | 0.00002825 | 0.00002746 | 0.00002766 | -0.931% | 5,075 | -33.406% |
| 2026-05-22 | 0.00002658 | 0.00002829 | 0.00002658 | 0.00002792 | +5.758% | 14,137 | -34.026% |
| 2026-05-21 | 0.00002588 | 0.00002676 | 0.00002588 | 0.00002640 | +2.724% | 5,923 | -30.227% |
| 2026-05-20 | 0.00002605 | 0.00002605 | 0.00002563 | 0.00002570 | -1.608% | 1,020 | -28.327% |
| 2026-05-19 | 0.00002707 | 0.00002707 | 0.00002612 | 0.00002612 | -3.509% | 769 | -29.479% |
| 2026-05-18 | 0.00002631 | 0.00002707 | 0.00002631 | 0.00002707 | +2.889% | 2,198 | -31.954% |
| 2026-05-17 | 0.00002625 | 0.00002708 | 0.00002587 | 0.00002631 | +0.229% | 2,410 | -29.989% |
| 2026-05-16 | 0.00002441 | 0.00002625 | 0.00002441 | 0.00002625 | +7.538% | 4,872 | -29.829% |
| 2026-05-15 | 0.00002514 | 0.00002514 | 0.00002441 | 0.00002441 | -2.981% | 3,038 | -24.539% |
| 2026-05-14 | 0.00002550 | 0.00002554 | 0.00002508 | 0.00002516 | -2.063% | 9,934 | -26.789% |
| 2026-05-13 | 0.00002626 | 0.00002750 | 0.00002567 | 0.00002569 | -2.208% | 9,789 | -28.299% |
| 2026-05-12 | 0.00002498 | 0.00002698 | 0.00002476 | 0.00002627 | +5.417% | 9,500 | -29.882% |
| 2026-05-11 | 0.00002457 | 0.00002592 | 0.00002444 | 0.00002492 | +1.466% | 15,603 | -26.083% |
| 2026-05-10 | 0.00002371 | 0.00002515 | 0.00002357 | 0.00002456 | +3.063% | 12,672 | -25.000% |
| 2026-05-09 | 0.00002452 | 0.00002477 | 0.00002383 | 0.00002383 | -2.814% | 10,510 | -22.702% |
| 2026-05-08 | 0.00002346 | 0.00002452 | 0.00002328 | 0.00002452 | +4.163% | 9,353 | -24.878% |
| 2026-05-07 | 0.00002336 | 0.00002386 | 0.00002316 | 0.00002354 | +0.771% | 4,784 | -21.750% |
| 2026-05-06 | 0.00002375 | 0.00002406 | 0.00002318 | 0.00002336 | -1.017% | 9,403 | -21.147% |
| 2026-05-05 | 0.00002377 | 0.00002377 | 0.00002268 | 0.00002360 | -0.042% | 10,997 | -21.949% |
| 2026-05-04 | 0.00002401 | 0.00002401 | 0.00002339 | 0.00002361 | -1.131% | 15,335 | -21.982% |
| 2026-05-03 | 0.00002383 | 0.00002416 | 0.00002376 | 0.00002388 | +0.210% | 2,103 | -22.864% |
| 2026-05-02 | 0.00002431 | 0.00002449 | 0.00002383 | 0.00002383 | -1.974% | 6,418 | -22.702% |
| 2026-05-01 | 0.00002458 | 0.00002458 | 0.00002431 | 0.00002431 | -1.058% | 3,027 | -24.229% |
| 2026-04-30 | 0.00002546 | 0.00002546 | 0.00002457 | 0.00002457 | -3.496% | 1,767 | -25.031% |
| 2026-04-29 | 0.00002569 | 0.00002588 | 0.00002523 | 0.00002546 | -0.469% | 3,800 | -27.651% |
| 2026-04-28 | 0.00002567 | 0.00002585 | 0.00002548 | 0.00002558 | -0.351% | 3,775 | -27.991% |
| 2026-04-27 | 0.00002546 | 0.00002572 | 0.00002500 | 0.00002567 | +0.825% | 7,808 | -28.243% |
| 2026-04-26 | 0.00002605 | 0.00002606 | 0.00002546 | 0.00002546 | -2.265% | 3,966 | -27.651% |
| 2026-04-25 | 0.00002587 | 0.00002644 | 0.00002586 | 0.00002605 | +0.891% | 11,638 | -29.290% |
| 2026-04-24 | 0.00002461 | 0.00002585 | 0.00002461 | 0.00002582 | +5.388% | 8,001 | -28.660% |
| 2026-04-23 | 0.00002375 | 0.00002450 | 0.00002367 | 0.00002450 | +2.898% | 9,377 | -24.816% |
| 2026-04-22 | 0.00002435 | 0.00002474 | 0.00002378 | 0.00002381 | -1.612% | 8,102 | -22.638% |
| 2026-04-21 | 0.00002376 | 0.00002428 | 0.00002327 | 0.00002420 | +1.852% | 6,458 | -23.884% |
| 2026-04-20 | 0.00002393 | 0.00002403 | 0.00002365 | 0.00002376 | -0.710% | 1,011 | -22.475% |
| 2026-04-19 | 0.00002393 | 0.00002393 | 0.00002393 | 0.00002393 | +2.221% | 5 | -23.025% |
| 2026-04-18 | 0.00002377 | 0.00002388 | 0.00002341 | 0.00002341 | -1.515% | 1,584 | -21.316% |
| 2026-04-17 | 0.00002408 | 0.00002415 | 0.00002353 | 0.00002377 | -1.287% | 4,763 | -22.507% |
| 2026-04-16 | 0.00002367 | 0.00002439 | 0.00002360 | 0.00002408 | +1.732% | 636 | -23.505% |
| 2026-04-15 | 0.00002345 | 0.00002367 | 0.00002345 | 0.00002367 | +0.766% | 1,756 | -22.180% |
| 2026-04-14 | 0.00002357 | 0.00002373 | 0.00002324 | 0.00002349 | -0.466% | 1,110 | -21.584% |
| 2026-04-13 | 0.00002446 | 0.00002451 | 0.00002360 | 0.00002360 | -3.516% | 3,159 | -21.949% |
| 2026-04-12 | 0.00002439 | 0.00002452 | 0.00002423 | 0.00002446 | +0.411% | 865 | -24.693% |
| 2026-04-11 | 0.00002479 | 0.00002479 | 0.00002423 | 0.00002436 | -1.735% | 5,265 | -24.384% |
| 2026-04-10 | 0.00002518 | 0.00002570 | 0.00002478 | 0.00002479 | -1.549% | 6,437 | -25.696% |
| 2026-04-09 | 0.00002506 | 0.00002544 | 0.00002491 | 0.00002518 | 0.000% | 9,147 | -26.847% |
| 2026-04-08 | 0.00002506 | 0.00002523 | 0.00002462 | 0.00002518 | +0.479% | 7,841 | -26.847% |
| 2026-04-07 | 0.00002475 | 0.00002534 | 0.00002455 | 0.00002506 | +1.253% | 4,255 | -26.496% |
| 2026-04-06 | 0.00002470 | 0.00002625 | 0.00002457 | 0.00002475 | +0.202% | 6,038 | -25.576% |
| 2026-04-05 | 0.00002551 | 0.00002566 | 0.00002470 | 0.00002470 | -3.175% | 3,908 | -25.425% |
| 2026-04-04 | 0.00002517 | 0.00002556 | 0.00002517 | 0.00002551 | +0.354% | 1,610 | -27.793% |
| 2026-04-03 | 0.00002509 | 0.00002597 | 0.00002509 | 0.00002542 | +2.047% | 6,242 | -27.537% |
| 2026-04-02 | 0.00002462 | 0.00002514 | 0.00002439 | 0.00002491 | +1.178% | 859 | -26.054% |
| 2026-04-01 | 0.00002521 | 0.00002521 | 0.00002462 | 0.00002462 | -3.753% | 6,126 | -25.183% |
| 2026-03-31 | 0.00002504 | 0.00002558 | 0.00002475 | 0.00002558 | +2.157% | 2,185 | -27.991% |
| 2026-03-30 | 0.00002500 | 0.00002511 | 0.00002481 | 0.00002504 | +0.160% | 2,441 | -26.438% |
| 2026-03-29 | 0.00002482 | 0.00002500 | 0.00002463 | 0.00002500 | -0.951% | 1,953 | -26.320% |
| 2026-03-28 | 0.00002535 | 0.00002535 | 0.00002507 | 0.00002524 | -0.277% | 2,640 | -27.021% |
| 2026-03-27 | 0.00002511 | 0.00002531 | 0.00002506 | 0.00002531 | +2.761% | 267 | -27.222% |
| 2026-03-26 | 0.00002460 | 0.00002476 | 0.00002403 | 0.00002463 | +0.122% | 7,658 | -25.213% |
| 2026-03-25 | 0.00002525 | 0.00002525 | 0.00002460 | 0.00002460 | -2.574% | 8,936 | -25.122% |
| 2026-03-24 | 0.00002536 | 0.00002555 | 0.00002494 | 0.00002525 | -0.434% | 41,569 | -27.050% |
| 2026-03-23 | 0.00002615 | 0.00002615 | 0.00002467 | 0.00002536 | -2.835% | 6,719 | -27.366% |
| 2026-03-22 | 0.00002605 | 0.00002616 | 0.00002567 | 0.00002610 | +0.192% | 2,455 | -29.425% |
| 2026-03-21 | 0.00002606 | 0.00002626 | 0.00002600 | 0.00002605 | -0.038% | 1,874 | -29.290% |
| 2026-03-20 | 0.00002591 | 0.00002606 | 0.00002542 | 0.00002606 | +0.579% | 1,322 | -29.317% |
| 2026-03-19 | 0.00002680 | 0.00002682 | 0.00002562 | 0.00002591 | -3.321% | 8,960 | -28.908% |
| 2026-03-18 | 0.00002648 | 0.00002749 | 0.00002643 | 0.00002680 | +1.208% | 7,862 | -31.269% |
| 2026-03-17 | 0.00002628 | 0.00002651 | 0.00002603 | 0.00002648 | -0.113% | 3,282 | -30.438% |
| 2026-03-16 | 0.00002555 | 0.00002706 | 0.00002554 | 0.00002651 | +3.798% | 17,370 | -30.517% |
| 2026-03-15 | 0.00002625 | 0.00002625 | 0.00002554 | 0.00002554 | -2.853% | 4,036 | -27.878% |
| 2026-03-14 | 0.00002641 | 0.00002677 | 0.00002628 | 0.00002629 | -0.076% | 2,267 | -29.935% |
| 2026-03-13 | 0.00002601 | 0.00002631 | 0.00002550 | 0.00002631 | +1.740% | 4,406 | -29.989% |
| 2026-03-12 | 0.00002617 | 0.00002645 | 0.00002586 | 0.00002586 | -1.185% | 10,605 | -28.770% |
| 2026-03-11 | 0.00002584 | 0.00002636 | 0.00002581 | 0.00002617 | +1.199% | 6,548 | -29.614% |
| 2026-03-10 | 0.00002536 | 0.00002602 | 0.00002500 | 0.00002586 | +1.811% | 6,003 | -28.770% |
| 2026-03-09 | 0.00002620 | 0.00002620 | 0.00002519 | 0.00002540 | -3.053% | 5,946 | -27.480% |
| 2026-03-08 | 0.00002650 | 0.00002650 | 0.00002594 | 0.00002620 | -1.281% | 10,470 | -29.695% |
| 2026-03-07 | 0.00002656 | 0.00002692 | 0.00002648 | 0.00002654 | -0.075% | 3,229 | -30.595% |
| 2026-03-06 | 0.00002590 | 0.00002656 | 0.00002574 | 0.00002656 | +2.548% | 6,346 | -30.648% |
| 2026-03-05 | 0.00002566 | 0.00002605 | 0.00002565 | 0.00002590 | +0.232% | 2,672 | -28.880% |
| 2026-03-04 | 0.00002660 | 0.00002687 | 0.00002568 | 0.00002584 | -2.269% | 5,295 | -28.715% |
| 2026-03-03 | 0.00002699 | 0.00002699 | 0.00002637 | 0.00002644 | -1.490% | 2,361 | -30.333% |
| 2026-03-02 | 0.00002758 | 0.00002777 | 0.00002658 | 0.00002684 | -1.721% | 734 | -31.371% |
| 2026-03-01 | 0.00002758 | 0.00002813 | 0.00002709 | 0.00002731 | -0.979% | 2,585 | -32.552% |
| 2026-02-28 | 0.00002808 | 0.00002869 | 0.00002758 | 0.00002758 | -1.990% | 3,290 | -33.212% |
| 2026-02-27 | 0.00002788 | 0.00002915 | 0.00002788 | 0.00002814 | +0.933% | 2,879 | -34.542% |
| 2026-02-26 | 0.00002857 | 0.00002887 | 0.00002720 | 0.00002788 | -2.415% | 17,478 | -33.931% |
| 2026-02-25 | 0.00003107 | 0.00003220 | 0.00002847 | 0.00002857 | -8.488% | 11,866 | -35.527% |
| 2026-02-24 | 0.00003275 | 0.00003315 | 0.00003098 | 0.00003122 | -4.672% | 4,560 | -40.999% |
| 2026-02-23 | 0.00003338 | 0.00003415 | 0.00003275 | 0.00003275 | -1.887% | 7,811 | -43.756% |
| 2026-02-22 | 0.00003401 | 0.00003405 | 0.00003321 | 0.00003338 | -1.852% | 369 | -44.817% |
| 2026-02-21 | 0.00003468 | 0.00003556 | 0.00003401 | 0.00003401 | -1.932% | 1,521 | -45.839% |
| 2026-02-20 | 0.00003396 | 0.00003516 | 0.00003339 | 0.00003468 | +1.255% | 3,083 | -46.886% |
| 2026-02-19 | 0.00003546 | 0.00003559 | 0.00003392 | 0.00003425 | -3.112% | 1,874 | -46.219% |
| 2026-02-18 | 0.00003289 | 0.00003730 | 0.00003289 | 0.00003535 | +7.479% | 11,985 | -47.893% |
| 2026-02-17 | 0.00003339 | 0.00003432 | 0.00003282 | 0.00003289 | -1.497% | 3,273 | -43.995% |
| 2026-02-16 | 0.00003112 | 0.00003377 | 0.00003096 | 0.00003339 | +7.294% | 25,017 | -44.834% |
| 2026-02-15 | 0.00003110 | 0.00003132 | 0.00003052 | 0.00003112 | -1.049% | 6,682 | -40.810% |
| 2026-02-14 | 0.00003082 | 0.00003175 | 0.00003061 | 0.00003145 | +1.780% | 6,276 | -41.431% |
| 2026-02-13 | 0.00002985 | 0.00003090 | 0.00002947 | 0.00003090 | +3.552% | 8,846 | -40.388% |
| 2026-02-12 | 0.00002908 | 0.00003004 | 0.00002884 | 0.00002984 | +2.613% | 39,031 | -38.271% |
| 2026-02-11 | 0.00002790 | 0.00002911 | 0.00002790 | 0.00002908 | +4.229% | 3,792 | -36.657% |
| 2026-02-10 | 0.00002790 | 0.00002809 | 0.00002767 | 0.00002790 | 0.000% | 5,298 | -33.978% |
| 2026-02-09 | 0.00002763 | 0.00002833 | 0.00002751 | 0.00002790 | +1.197% | 5,014 | -33.978% |
| 2026-02-08 | 0.00002870 | 0.00002870 | 0.00002748 | 0.00002757 | -3.937% | 5,396 | -33.188% |
| 2026-02-07 | 0.00002833 | 0.00002939 | 0.00002829 | 0.00002870 | +1.773% | 23,712 | -35.819% |
| 2026-02-06 | 0.00002921 | 0.00002921 | 0.00002739 | 0.00002820 | -2.456% | 34,217 | -34.681% |
| 2026-02-05 | 0.00002726 | 0.00002961 | 0.00002721 | 0.00002891 | +5.319% | 65,118 | -36.285% |
| 2026-02-04 | 0.00002705 | 0.00002790 | 0.00002685 | 0.00002745 | +2.387% | 24,183 | -32.896% |
| 2026-02-03 | 0.00002512 | 0.00002685 | 0.00002512 | 0.00002681 | +6.728% | 18,108 | -31.294% |
| 2026-02-02 | 0.00002495 | 0.00002557 | 0.00002491 | 0.00002512 | +0.681% | 4,443 | -26.672% |
| 2026-02-01 | 0.00002500 | 0.00002527 | 0.00002463 | 0.00002495 | -0.200% | 999 | -26.172% |
| 2026-01-31 | 0.00002503 | 0.00002503 | 0.00002399 | 0.00002500 | -0.080% | 21,611 | -26.320% |
| 2026-01-30 | 0.00002512 | 0.00002541 | 0.00002488 | 0.00002502 | -0.398% | 6,555 | -26.379% |
| 2026-01-29 | 0.00002495 | 0.00002533 | 0.00002450 | 0.00002512 | +0.080% | 1,881 | -26.672% |
| 2026-01-28 | 0.00002508 | 0.00002630 | 0.00002505 | 0.00002510 | -0.318% | 52,351 | -26.614% |
| 2026-01-27 | 0.00002529 | 0.00002533 | 0.00002491 | 0.00002518 | -0.671% | 7,625 | -26.847% |
| 2026-01-26 | 0.00002598 | 0.00002601 | 0.00002510 | 0.00002535 | -0.705% | 14,567 | -27.337% |
| 2026-01-25 | 0.00002601 | 0.00002601 | 0.00002535 | 0.00002553 | -1.429% | 5,573 | -27.850% |
| 2026-01-24 | 0.00002628 | 0.00002650 | 0.00002590 | 0.00002590 | -1.745% | 3,022 | -28.880% |
| 2026-01-23 | 0.00002608 | 0.00002681 | 0.00002608 | 0.00002636 | +0.996% | 17,707 | -30.121% |
| 2026-01-22 | 0.00002690 | 0.00002690 | 0.00002609 | 0.00002610 | -2.612% | 10,063 | -29.425% |
| 2026-01-21 | 0.00002630 | 0.00002720 | 0.00002630 | 0.00002680 | +3.475% | 6,349 | -31.269% |
| 2026-01-20 | 0.00002640 | 0.00002770 | 0.00002560 | 0.00002590 | -2.264% | 7,640 | -28.880% |
| 2026-01-19 | 0.00002580 | 0.00002660 | 0.00002440 | 0.00002650 | +1.923% | 12,521 | -30.491% |
| 2026-01-18 | 0.00002710 | 0.00002710 | 0.00002600 | 0.00002600 | -4.059% | 2,081 | -29.154% |
| 2026-01-17 | 0.00002630 | 0.00002710 | 0.00002630 | 0.00002710 | +3.831% | 7,377 | -32.030% |
| 2026-01-16 | 0.00002580 | 0.00002610 | 0.00002580 | 0.00002610 | +1.163% | 5,333 | -29.425% |
| 2026-01-15 | 0.00002660 | 0.00002680 | 0.00002560 | 0.00002580 | -3.008% | 5,469 | -28.605% |
| 2026-01-14 | 0.00002770 | 0.00002810 | 0.00002650 | 0.00002660 | -3.971% | 30,153 | -30.752% |
| 2026-01-13 | 0.00002720 | 0.00002840 | 0.00002720 | 0.00002770 | +1.465% | 74,226 | -33.502% |
| 2026-01-12 | 0.00002830 | 0.00002870 | 0.00002730 | 0.00002730 | -3.534% | 80,580 | -32.527% |
| 2026-01-11 | 0.00002840 | 0.00002900 | 0.00002830 | 0.00002830 | -0.352% | 84,337 | -34.912% |
| 2026-01-10 | 0.00002830 | 0.00002950 | 0.00002820 | 0.00002840 | 0.000% | 56,652 | -35.141% |
| 2026-01-09 | 0.00002700 | 0.00002930 | 0.00002700 | 0.00002840 | +5.185% | 3,510 | -35.141% |
| 2026-01-08 | 0.00002640 | 0.00002780 | 0.00002640 | 0.00002700 | +0.372% | 2,605 | -31.778% |
| 2026-01-07 | 0.00002670 | 0.00002710 | 0.00002620 | 0.00002690 | -0.738% | 23,099 | -31.524% |
| 2026-01-06 | 0.00002530 | 0.00002710 | 0.00002520 | 0.00002710 | +7.115% | 8,609 | -32.030% |
| 2026-01-05 | 0.00002540 | 0.00002540 | 0.00002440 | 0.00002530 | -1.172% | 5,109 | -27.194% |
| 2026-01-04 | 0.00002460 | 0.00002570 | 0.00002450 | 0.00002560 | +4.065% | 3,237 | -28.047% |
| 2026-01-03 | 0.00002430 | 0.00002500 | 0.00002430 | 0.00002460 | +1.653% | 1,650 | -25.122% |
| 2026-01-02 | 0.00002360 | 0.00002420 | 0.00002350 | 0.00002420 | +3.863% | 916 | -23.884% |
| 2026-01-01 | 0.00002200 | 0.00002340 | 0.00002200 | 0.00002330 | +5.909% | 10,629 | -20.944% |
| 2025-12-31 | 0.00002210 | 0.00002210 | 0.00002190 | 0.00002200 | -1.345% | 2,229 | -16.273% |
| 2025-12-30 | 0.00002270 | 0.00002270 | 0.00002210 | 0.00002230 | -1.762% | 4,962 | -17.399% |
| 2025-12-29 | 0.00002360 | 0.00002360 | 0.00002250 | 0.00002270 | -3.814% | 15,752 | -18.855% |
| 2025-12-28 | 0.00002370 | 0.00002390 | 0.00002350 | 0.00002360 | -0.422% | 4,138 | -21.949% |
| 2025-12-27 | 0.00002350 | 0.00002390 | 0.00002320 | 0.00002370 | +0.851% | 3,846 | -22.278% |
| 2025-12-26 | 0.00002280 | 0.00002350 | 0.00002280 | 0.00002350 | +4.444% | 6,514 | -21.617% |
| 2025-12-25 | 0.00002280 | 0.00002300 | 0.00002250 | 0.00002250 | -0.881% | 13,443 | -18.133% |
| 2025-12-24 | 0.00002250 | 0.00002270 | 0.00002220 | 0.00002270 | +0.889% | 3,869 | -18.855% |
| 2025-12-23 | 0.00002210 | 0.00002270 | 0.00002200 | 0.00002250 | +1.351% | 12,268 | -18.133% |
| 2025-12-22 | 0.00002200 | 0.00002220 | 0.00002190 | 0.00002220 | +1.370% | 5,062 | -17.027% |
| 2025-12-21 | 0.00002250 | 0.00002250 | 0.00002170 | 0.00002190 | -2.667% | 8,470 | -15.890% |
| 2025-12-20 | 0.00002230 | 0.00002260 | 0.00002230 | 0.00002250 | +0.446% | 3,771 | -18.133% |
| 2025-12-19 | 0.00002160 | 0.00002260 | 0.00002100 | 0.00002240 | +2.283% | 11,949 | -17.768% |
| 2025-12-18 | 0.00002220 | 0.00002220 | 0.00002170 | 0.00002190 | -2.232% | 12,872 | -15.890% |
| 2025-12-17 | 0.00002280 | 0.00002310 | 0.00002240 | 0.00002240 | -1.754% | 4,110 | -17.768% |
| 2025-12-16 | 0.00002370 | 0.00002380 | 0.00002270 | 0.00002280 | -3.797% | 9,394 | -19.211% |
| 2025-12-15 | 0.00002390 | 0.00002400 | 0.00002350 | 0.00002370 | -0.837% | 8,053 | -22.278% |
| 2025-12-14 | 0.00002410 | 0.00002410 | 0.00002370 | 0.00002390 | -1.240% | 2,843 | -22.929% |
| 2025-12-13 | 0.00002370 | 0.00002420 | 0.00002370 | 0.00002420 | +1.681% | 21,824 | -23.884% |
| 2025-12-12 | 0.00002360 | 0.00002380 | 0.00002310 | 0.00002380 | 0.000% | 62,546 | -22.605% |
| 2025-12-11 | 0.00002460 | 0.00002460 | 0.00002360 | 0.00002380 | -3.644% | 57,413 | -22.605% |
| 2025-12-10 | 0.00002510 | 0.00002510 | 0.00002440 | 0.00002470 | -1.594% | 44,489 | -25.425% |
| 2025-12-09 | 0.00002490 | 0.00002570 | 0.00002460 | 0.00002510 | +0.803% | 71,120 | -26.614% |
| 2025-12-08 | 0.00002420 | 0.00002490 | 0.00002410 | 0.00002490 | +2.469% | 42,135 | -26.024% |
| 2025-12-07 | 0.00002510 | 0.00002510 | 0.00002420 | 0.00002430 | -3.187% | 48,452 | -24.198% |
| 2025-12-06 | 0.00002460 | 0.00002530 | 0.00002460 | 0.00002510 | +2.033% | 52,777 | -26.614% |
| 2025-12-05 | 0.00002510 | 0.00002510 | 0.00002420 | 0.00002460 | -1.992% | 34,353 | -25.122% |
| 2025-12-04 | 0.00002570 | 0.00002570 | 0.00002500 | 0.00002510 | -2.335% | 22,877 | -26.614% |
| 2025-12-03 | 0.00002580 | 0.00002590 | 0.00002520 | 0.00002570 | -1.533% | 35,085 | -28.327% |
| 2025-12-02 | 0.00002630 | 0.00002650 | 0.00002600 | 0.00002610 | -0.760% | 1,983 | -29.425% |
| 2025-12-01 | 0.00002610 | 0.00002670 | 0.00002560 | 0.00002630 | +0.382% | 4,425 | -29.962% |
| 2025-11-30 | 0.00002670 | 0.00002680 | 0.00002620 | 0.00002620 | -1.873% | 252 | -29.695% |
| 2025-11-29 | 0.00002670 | 0.00002680 | 0.00002650 | 0.00002670 | -0.743% | 78 | -31.011% |
| 2025-11-28 | 0.00002730 | 0.00002760 | 0.00002690 | 0.00002690 | -2.536% | 3,127 | -31.524% |
| 2025-11-27 | 0.00002790 | 0.00002790 | 0.00002750 | 0.00002760 | -1.075% | 11,127 | -33.261% |
| 2025-11-26 | 0.00002800 | 0.00002840 | 0.00002790 | 0.00002790 | -0.712% | 7,287 | -33.978% |
| 2025-11-25 | 0.00002870 | 0.00002880 | 0.00002800 | 0.00002810 | -1.056% | 8,847 | -34.448% |
| 2025-11-24 | 0.00002880 | 0.00002880 | 0.00002790 | 0.00002840 | -1.389% | 3,703 | -35.141% |
| 2025-11-23 | 0.00002950 | 0.00002970 | 0.00002850 | 0.00002880 | -2.373% | 48,316 | -36.042% |
| 2025-11-22 | 0.00002930 | 0.00002960 | 0.00002910 | 0.00002950 | 0.000% | 7,444 | -37.559% |
| 2025-11-21 | 0.00003170 | 0.00003220 | 0.00002910 | 0.00002950 | -6.940% | 6,285 | -37.559% |
| 2025-11-20 | 0.00003010 | 0.00003400 | 0.00003010 | 0.00003170 | +6.376% | 20,361 | -41.893% |
| 2025-11-19 | 0.00002960 | 0.00003030 | 0.00002950 | 0.00002980 | 0.000% | 2,223 | -38.188% |
| 2025-11-18 | 0.00002920 | 0.00003090 | 0.00002920 | 0.00002980 | +2.055% | 12,288 | -38.188% |
| 2025-11-17 | 0.00002920 | 0.00003020 | 0.00002920 | 0.00002920 | -0.680% | 5,020 | -36.918% |
| 2025-11-16 | 0.00002980 | 0.00002980 | 0.00002880 | 0.00002940 | -2.000% | 4,507 | -37.347% |
| 2025-11-15 | 0.00002960 | 0.00003190 | 0.00002960 | 0.00003000 | +1.351% | 38,994 | -38.600% |
| 2025-11-14 | 0.00002900 | 0.00003020 | 0.00002850 | 0.00002960 | +2.069% | 11,842 | -37.770% |
| 2025-11-13 | 0.00002870 | 0.00002920 | 0.00002820 | 0.00002900 | +1.399% | 8,615 | -36.483% |
| 2025-11-12 | 0.00002900 | 0.00002960 | 0.00002840 | 0.00002860 | -1.379% | 2,840 | -35.594% |
| 2025-11-11 | 0.00002900 | 0.00002970 | 0.00002880 | 0.00002900 | -1.361% | 5,531 | -36.483% |
| 2025-11-10 | 0.00002820 | 0.00002950 | 0.00002820 | 0.00002940 | +4.255% | 7,201 | -37.347% |
| 2025-11-09 | 0.00002850 | 0.00002860 | 0.00002800 | 0.00002820 | -2.083% | 10,433 | -34.681% |
| 2025-11-08 | 0.00002970 | 0.00003050 | 0.00002850 | 0.00002880 | -2.373% | 15,760 | -36.042% |
| 2025-11-07 | 0.00002650 | 0.00003090 | 0.00002640 | 0.00002950 | +11.321% | 32,728 | -37.559% |
| 2025-11-06 | 0.00002570 | 0.00002650 | 0.00002500 | 0.00002650 | +2.317% | 95,780 | -30.491% |
| 2025-11-05 | 0.00002480 | 0.00002590 | 0.00002450 | 0.00002590 | 0.000% | 34,981 | -28.880% |