Dark

ATOMBTC
Cosmos / Bitcoin
crypto HitBTC

Delayed

May 1, 2025 3:20:00 PM EDT

0.0000464BTC-1.654%(-0.0000008)230

0.0000500Bid 0.0000502Ask 0.0000002Spread

Composite
0.0000501 Binance
0.0000501 Coinbase
0.0000501 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-01	0.00004639	0.00004639	0.00004639	0.00004639	-1.654%	23	0.000%
2025-04-29	0.00004717	0.00004717	0.00004717	0.00004717	+0.726%	0.19	-1.654%
2025-04-28	0.00004683	0.00004683	0.00004683	0.00004683	-2.132%	0.01	-0.940%
2025-04-16	0.00004789	0.00004789	0.00004777	0.00004785	-0.188%	0.08	-3.051%
2025-04-15	0.00004779	0.00004794	0.00004778	0.00004794	-3.249%	0.04	-3.233%
2025-04-14	0.00004973	0.00004973	0.00004955	0.00004955	-1.354%	2	-6.377%
2025-04-13	0.00005020	0.00005023	0.00005020	0.00005023	-8.673%	2	-7.645%
2025-04-09	0.00005468	0.00005500	0.00005468	0.00005500	+0.936%	108	-15.655%
2025-04-07	0.00005449	0.00005449	0.00005449	0.00005449	-8.127%	0.01	-14.865%
2025-04-04	0.00005873	0.00005931	0.00005873	0.00005931	+11.380%	0.48	-21.784%
2025-04-03	0.00005325	0.00005325	0.00005325	0.00005325	+3.559%	0.01	-12.883%
2025-03-30	0.00005121	0.00005142	0.00005081	0.00005142	+0.567%	2	-9.782%
2025-03-29	0.00005290	0.00005290	0.00005113	0.00005113	-6.252%	0.05	-9.270%
2025-03-28	0.00005444	0.00005454	0.00005444	0.00005454	-3.418%	0.04	-14.943%
2025-03-24	0.00005644	0.00005665	0.00005632	0.00005647	-1.620%	0.19	-17.850%
2025-03-18	0.00005702	0.00005740	0.00005702	0.00005740	+3.704%	13	-19.181%
2025-03-16	0.00005507	0.00005535	0.00005507	0.00005535	+6.442%	8	-16.188%
2025-03-15	0.00005200	0.00005200	0.00005200	0.00005200	+6.710%	0.04	-10.788%
2025-03-14	0.00004839	0.00004873	0.00004839	0.00004873	+5.294%	0.05	-4.802%
2025-03-13	0.00004628	0.00004628	0.00004628	0.00004628	-2.136%	26	+0.238%
2025-03-12	0.00004728	0.00004729	0.00004728	0.00004729	+5.700%	253	-1.903%
2025-03-11	0.00004530	0.00004533	0.00004463	0.00004474	-3.328%	1,932	+3.688%
2025-03-10	0.00004628	0.00004628	0.00004628	0.00004628	+0.130%	279	+0.238%
2025-03-09	0.00004785	0.00004785	0.00004558	0.00004622	-1.931%	3	+0.368%
2025-03-05	0.00004706	0.00004713	0.00004693	0.00004713	-1.008%	126	-1.570%
2025-03-04	0.00004974	0.00004974	0.00004761	0.00004761	-8.741%	5	-2.562%
2025-03-02	0.00005215	0.00005217	0.00005215	0.00005217	-4.573%	0.08	-11.079%
2025-02-28	0.00005467	0.00005467	0.00005467	0.00005467	+0.312%	11	-15.145%
2025-02-27	0.00005450	0.00005450	0.00005450	0.00005450	+1.850%	6	-14.881%
2025-02-26	0.00005222	0.00005351	0.00005222	0.00005351	+10.421%	2	-13.306%
2025-02-25	0.00004846	0.00004846	0.00004846	0.00004846	+1.211%	0.19	-4.272%
2025-02-18	0.00004788	0.00004788	0.00004788	0.00004788	-5.711%	6	-3.112%
2025-02-14	0.00005078	0.00005078	0.00005078	0.00005078	-3.202%	0.02	-8.645%
2025-02-13	0.00005199	0.00005246	0.00005199	0.00005246	+5.109%	214	-11.571%
2025-02-12	0.00004967	0.00004991	0.00004967	0.00004991	+0.951%	2	-7.053%
2025-02-11	0.00004965	0.00004980	0.00004944	0.00004944	+0.857%	32	-6.169%
2025-02-10	0.00004751	0.00004902	0.00004751	0.00004902	+3.265%	7	-5.365%
2025-02-09	0.00004752	0.00004752	0.00004742	0.00004747	+2.883%	0.14	-2.275%
2025-02-08	0.00004614	0.00004614	0.00004614	0.00004614	-1.746%	46	+0.542%
2025-02-04	0.00004661	0.00004696	0.00004661	0.00004696	-0.318%	14	-1.214%
2025-02-03	0.00004740	0.00004838	0.00004030	0.00004711	-3.086%	12,601	-1.528%
2025-02-02	0.00005674	0.00005691	0.00004861	0.00004861	-22.137%	21	-4.567%
2025-02-01	0.00006120	0.00006243	0.00006120	0.00006243	+10.574%	0.11	-25.693%
2025-01-28	0.00005707	0.00005707	0.00005604	0.00005646	-2.132%	3	-17.836%
2025-01-27	0.00005678	0.00005769	0.00005678	0.00005769	-2.895%	177	-19.587%
2025-01-25	0.00005940	0.00005941	0.00005940	0.00005941	+2.184%	324	-21.916%
2025-01-21	0.00005816	0.00005816	0.00005814	0.00005814	-1.055%	0.36	-20.210%
2025-01-20	0.00005778	0.00005916	0.00005778	0.00005876	-5.848%	70	-21.052%
2025-01-19	0.00006000	0.00006241	0.00006000	0.00006241	-0.144%	2	-25.669%
2025-01-18	0.00006857	0.00006857	0.00006250	0.00006250	-7.449%	4	-25.776%
2025-01-16	0.00006739	0.00006753	0.00006739	0.00006753	+4.084%	184	-31.305%
2025-01-15	0.00006433	0.00006653	0.00006433	0.00006488	+0.698%	2	-28.499%
2025-01-14	0.00006500	0.00006500	0.00006443	0.00006443	-3.922%	6	-27.999%
2025-01-13	0.00006698	0.00006706	0.00006698	0.00006706	-1.816%	34	-30.823%
2025-01-12	0.00006861	0.00006861	0.00006830	0.00006830	-1.910%	32	-32.079%
2025-01-11	0.00006969	0.00006969	0.00006949	0.00006963	+0.505%	0.03	-33.376%
2025-01-10	0.00006941	0.00006941	0.00006888	0.00006928	+1.021%	69	-33.040%
2025-01-09	0.00006858	0.00006858	0.00006858	0.00006858	+1.360%	1	-32.356%
2025-01-08	0.00006931	0.00006931	0.00006700	0.00006766	-3.618%	217	-31.437%
2025-01-07	0.00007302	0.00007302	0.00007020	0.00007020	-4.229%	2	-33.917%
2025-01-06	0.00007454	0.00007454	0.00007330	0.00007330	-3.106%	0.24	-36.712%
2025-01-04	0.00007566	0.00007600	0.00007565	0.00007565	+1.150%	14	-38.678%
2025-01-03	0.00007400	0.00007500	0.00007400	0.00007479	+8.219%	35	-37.973%
2025-01-02	0.00006905	0.00006911	0.00006905	0.00006911	+3.149%	4	-32.875%
2024-12-31	0.00006700	0.00006700	0.00006700	0.00006700	-1.253%	8	-30.761%
2024-12-30	0.00006668	0.00006785	0.00006668	0.00006785	-0.221%	31	-31.629%
2024-12-26	0.00006820	0.00006820	0.00006800	0.00006800	-3.982%	537	-31.779%
2024-12-25	0.00007082	0.00007082	0.00007082	0.00007082	-3.410%	0.16	-34.496%
2024-12-24	0.00007300	0.00007332	0.00007300	0.00007332	-2.305%	1	-36.729%
2024-12-23	0.00006868	0.00007505	0.00006868	0.00007505	+11.881%	20	-38.188%
2024-12-22	0.00006825	0.00006874	0.00006708	0.00006708	-5.495%	3	-30.844%
2024-12-21	0.00007098	0.00007098	0.00007098	0.00007098	+1.895%	14	-34.644%
2024-12-20	0.00007062	0.00007062	0.00006451	0.00006966	+0.519%	38	-33.405%
2024-12-19	0.00007537	0.00007537	0.00006930	0.00006930	-8.804%	14	-33.059%
2024-12-18	0.00007991	0.00007991	0.00007599	0.00007599	-5.614%	0.97	-38.952%
2024-12-17	0.00008051	0.00008051	0.00008051	0.00008051	-4.947%	1	-42.380%
2024-12-16	0.00008649	0.00008649	0.00008283	0.00008470	-3.487%	60	-45.230%
2024-12-15	0.00008909	0.00008909	0.00008776	0.00008776	+0.332%	73	-47.140%
2024-12-14	0.00008921	0.00008947	0.00008747	0.00008747	-3.123%	2	-46.965%
2024-12-13	0.00008973	0.00009029	0.00008973	0.00009029	+2.023%	7	-48.621%
2024-12-12	0.00008771	0.00008890	0.00008771	0.00008850	+1.537%	29	-47.582%
2024-12-11	0.00008204	0.00008716	0.00007986	0.00008716	+6.566%	678	-46.776%
2024-12-10	0.00008258	0.00008258	0.00007863	0.00008179	+1.088%	151	-43.282%
2024-12-09	0.00009440	0.00009587	0.00008091	0.00008091	-19.404%	24	-42.665%
2024-12-08	0.00010137	0.00010137	0.00010039	0.00010039	-2.704%	12	-53.790%
2024-12-07	0.00010477	0.00010477	0.00010318	0.00010318	+2.769%	27	-55.040%
2024-12-06	0.00009870	0.00010060	0.00009866	0.00010040	+2.774%	123	-53.795%
2024-12-05	0.00009568	0.00009769	0.00009568	0.00009769	-5.238%	1	-52.513%
2024-12-04	0.00010359	0.00011010	0.00010309	0.00010309	+5.323%	238	-55.000%
2024-12-03	0.00010148	0.00010262	0.00009613	0.00009788	-0.528%	35	-52.605%
2024-12-02	0.00009252	0.00009840	0.00008871	0.00009840	+8.298%	81	-52.856%
2024-12-01	0.00008963	0.00009101	0.00008963	0.00009086	+1.180%	12	-48.943%
2024-11-30	0.00008817	0.00008980	0.00008817	0.00008980	+2.406%	7	-48.341%
2024-11-29	0.00008585	0.00008829	0.00008585	0.00008769	+1.587%	9	-47.098%
2024-11-28	0.00008442	0.00008632	0.00008433	0.00008632	-0.046%	5	-46.258%
2024-11-27	0.00008636	0.00008636	0.00008636	0.00008636	-0.656%	0.12	-46.283%
2024-11-26	0.00008494	0.00008693	0.00008186	0.00008693	+0.416%	117	-46.635%
2024-11-25	0.00008657	0.00008657	0.00008657	0.00008657	-2.850%	0.04	-46.413%
2024-11-24	0.00008634	0.00009653	0.00008539	0.00008911	+6.083%	25	-47.941%
2024-11-23	0.00007746	0.00008797	0.00007746	0.00008400	+12.888%	263	-44.774%
2024-11-22	0.00006748	0.00007706	0.00006748	0.00007441	+13.464%	197	-37.656%
2024-11-21	0.00006587	0.00006587	0.00006391	0.00006558	-0.937%	6	-29.262%
2024-11-20	0.00006959	0.00006959	0.00006620	0.00006620	-1.678%	0.23	-29.924%
2024-11-19	0.00007036	0.00007397	0.00006733	0.00006733	-5.542%	27	-31.101%
2024-11-18	0.00006792	0.00007180	0.00006792	0.00007128	+10.873%	197	-34.919%
2024-11-17	0.00006891	0.00007275	0.00006429	0.00006429	-5.456%	160	-27.843%
2024-11-16	0.00006103	0.00006800	0.00006099	0.00006800	+18.881%	10	-31.779%
2024-11-15	0.00005771	0.00005771	0.00005720	0.00005720	+1.024%	9	-18.899%
2024-11-14	0.00005713	0.00005713	0.00005568	0.00005662	-0.702%	12	-18.068%
2024-11-13	0.00005658	0.00005736	0.00005658	0.00005702	-6.693%	249	-18.643%
2024-11-12	0.00006256	0.00006256	0.00006111	0.00006111	-2.271%	12	-24.088%
2024-11-11	0.00006516	0.00006516	0.00006214	0.00006253	-6.406%	67	-25.812%
2024-11-10	0.00006231	0.00006681	0.00006221	0.00006681	+8.935%	158	-30.564%
2024-11-09	0.00006133	0.00006133	0.00006133	0.00006133	-1.065%	3	-24.360%
2024-11-08	0.00006018	0.00006199	0.00005954	0.00006199	+4.325%	14	-25.165%
2024-11-07	0.00006002	0.00006002	0.00005764	0.00005942	+4.081%	3	-21.929%
2024-11-06	0.00005819	0.00005965	0.00005709	0.00005709	-5.777%	129	-18.742%
2024-11-05	0.00005755	0.00006059	0.00005755	0.00006059	+11.584%	3	-23.436%
2024-11-04	0.00005783	0.00005783	0.00005430	0.00005430	-6.557%	10	-14.567%
2024-11-03	0.00005947	0.00005947	0.00005811	0.00005811	-1.358%	111	-20.169%
2024-11-02	0.00006085	0.00006085	0.00005891	0.00005891	-0.288%	0.03	-21.253%
2024-10-31	0.00006156	0.00006156	0.00005908	0.00005908	-3.951%	12	-21.479%
2024-10-30	0.00006206	0.00006206	0.00006151	0.00006151	+1.201%	17	-24.581%
2024-10-29	0.00006210	0.00006455	0.00006078	0.00006078	-4.689%	39	-23.676%
2024-10-28	0.00006377	0.00006377	0.00006377	0.00006377	+2.722%	0.02	-27.254%
2024-10-27	0.00006291	0.00006291	0.00006208	0.00006208	-6.661%	4	-25.274%
2024-10-26	0.00006651	0.00006651	0.00006651	0.00006651	+4.085%	0.06	-30.251%
2024-10-25	0.00006725	0.00006787	0.00006390	0.00006390	-14.090%	15	-27.402%
2024-10-21	0.00007000	0.00007438	0.00007000	0.00007438	+13.870%	296	-37.631%
2024-10-19	0.00006532	0.00006532	0.00006532	0.00006532	+4.046%	0.67	-28.980%
2024-10-18	0.00006331	0.00006331	0.00006278	0.00006278	-1.413%	5	-26.107%
2024-10-17	0.00006508	0.00006508	0.00006368	0.00006368	-2.496%	224	-27.151%
2024-10-16	0.00006608	0.00006608	0.00006531	0.00006531	-2.201%	4	-28.970%
2024-10-15	0.00006888	0.00006888	0.00006678	0.00006678	-2.482%	85	-30.533%
2024-10-14	0.00006848	0.00006848	0.00006848	0.00006848	+0.528%	0.07	-32.258%
2024-10-13	0.00006932	0.00006932	0.00006812	0.00006812	-0.729%	5	-31.900%
2024-10-12	0.00006838	0.00006862	0.00006838	0.00006862	+0.734%	0.05	-32.396%
2024-10-11	0.00006882	0.00006882	0.00006812	0.00006812	+0.191%	67	-31.900%
2024-10-10	0.00006982	0.00007002	0.00006799	0.00006799	-2.481%	1	-31.769%
2024-10-09	0.00006998	0.00006999	0.00006902	0.00006972	-1.637%	35	-33.462%
2024-10-08	0.00007099	0.00007099	0.00007088	0.00007088	-0.603%	0.07	-34.551%
2024-10-07	0.00007482	0.00007482	0.00007129	0.00007131	-2.609%	11	-34.946%
2024-10-06	0.00007442	0.00007442	0.00007312	0.00007322	-1.307%	3	-36.643%
2024-10-05	0.00007508	0.00007568	0.00007419	0.00007419	+2.021%	1	-37.471%
2024-10-04	0.00007279	0.00007279	0.00007272	0.00007272	+1.324%	7	-36.207%
2024-10-03	0.00007308	0.00007308	0.00007102	0.00007177	-0.319%	22	-35.363%
2024-10-02	0.00007338	0.00007338	0.00007196	0.00007200	-0.690%	2	-35.569%
2024-10-01	0.00007568	0.00007568	0.00007022	0.00007250	-2.932%	9	-36.014%
2024-09-30	0.00007672	0.00007728	0.00007469	0.00007469	-2.392%	19	-37.890%
2024-09-29	0.00007582	0.00007741	0.00007582	0.00007652	-1.544%	335	-39.375%
2024-09-27	0.00007901	0.00007901	0.00007762	0.00007772	+1.303%	6	-40.311%
2024-09-26	0.00007492	0.00007762	0.00007492	0.00007672	+0.419%	191	-39.533%
2024-09-25	0.00007561	0.00007682	0.00007492	0.00007640	+1.975%	83	-39.280%
2024-09-24	0.00007172	0.00007498	0.00007172	0.00007492	+3.595%	11	-38.081%
2024-09-23	0.00007272	0.00007272	0.00007180	0.00007232	+0.277%	83	-35.855%
2024-09-22	0.00007402	0.00007432	0.00007212	0.00007212	-1.878%	19	-35.677%
2024-09-21	0.00007202	0.00007398	0.00007142	0.00007350	+2.041%	21	-36.884%
2024-09-20	0.00007188	0.00007218	0.00007071	0.00007203	+0.629%	4	-35.596%
2024-09-19	0.00007187	0.00007228	0.00007136	0.00007158	+0.548%	9	-35.191%
2024-09-18	0.00006922	0.00007119	0.00006918	0.00007119	+2.609%	5	-34.836%
2024-09-17	0.00006832	0.00006938	0.00006819	0.00006938	+1.270%	79	-33.136%
2024-09-16	0.00006862	0.00006862	0.00006792	0.00006851	-0.450%	2	-32.287%
2024-09-15	0.00007052	0.00007052	0.00006862	0.00006882	-2.769%	9	-32.592%
2024-09-14	0.00006952	0.00007078	0.00006922	0.00007078	+1.520%	2	-34.459%
2024-09-13	0.00007188	0.00007282	0.00006972	0.00006972	-1.664%	6	-33.462%
2024-09-12	0.00007262	0.00007262	0.00007002	0.00007090	-1.963%	6	-34.570%
2024-09-11	0.00007172	0.00007328	0.00007172	0.00007232	+0.893%	4	-35.855%
2024-09-10	0.00007248	0.00007270	0.00007168	0.00007168	+0.238%	10	-35.282%
2024-09-09	0.00007018	0.00007218	0.00007018	0.00007151	+4.394%	5	-35.128%
2024-09-08	0.00006782	0.00006850	0.00006762	0.00006850	+1.152%	0.92	-32.277%
2024-09-07	0.00006877	0.00006958	0.00006731	0.00006772	-1.969%	11	-31.497%
2024-09-06	0.00006908	0.00007101	0.00006878	0.00006908	-0.432%	24	-32.846%
2024-09-05	0.00006972	0.00007155	0.00006931	0.00006938	-0.999%	4	-33.136%
2024-09-04	0.00007134	0.00007177	0.00007000	0.00007008	-2.477%	1,219	-33.804%
2024-09-03	0.00007534	0.00007558	0.00007146	0.00007186	-4.123%	1,406	-35.444%
2024-09-02	0.00007503	0.00007564	0.00007462	0.00007495	-0.293%	1,202	-38.105%
2024-09-01	0.00007748	0.00007752	0.00007478	0.00007517	-2.743%	1,095	-38.287%
2024-08-31	0.00007892	0.00007892	0.00007729	0.00007729	-0.258%	673	-39.979%
2024-08-30	0.00007754	0.00007785	0.00007749	0.00007749	+0.259%	673	-40.134%
2024-08-29	0.00007858	0.00007858	0.00007729	0.00007729	+0.311%	1,492	-39.979%
2024-08-28	0.00007726	0.00007956	0.00007660	0.00007705	-0.336%	221	-39.792%
2024-08-27	0.00007822	0.00008071	0.00007664	0.00007731	-0.271%	221	-39.995%
2024-08-26	0.00007899	0.00007929	0.00007724	0.00007752	-1.811%	742	-40.157%
2024-08-25	0.00008264	0.00008266	0.00007838	0.00007895	-5.302%	459	-41.241%
2024-08-24	0.00007957	0.00008454	0.00007952	0.00008337	+4.749%	1,368	-44.356%
2024-08-23	0.00007751	0.00008098	0.00007751	0.00007959	+2.538%	1,036	-41.714%
2024-08-22	0.00007802	0.00007896	0.00007722	0.00007762	+0.026%	462	-40.234%
2024-08-21	0.00008074	0.00008110	0.00007760	0.00007760	-4.375%	616	-40.219%
2024-08-20	0.00007780	0.00008130	0.00007742	0.00008115	+4.052%	436	-42.834%
2024-08-19	0.00007745	0.00007877	0.00007745	0.00007799	+0.296%	1,522	-40.518%
2024-08-18	0.00007745	0.00007822	0.00007702	0.00007776	-0.282%	1,623	-40.342%
2024-08-17	0.00007735	0.00007843	0.00007663	0.00007798	+0.801%	880	-40.510%
2024-08-16	0.00007857	0.00007894	0.00007611	0.00007736	-1.314%	960	-40.034%
2024-08-15	0.00008119	0.00008205	0.00007725	0.00007839	-3.246%	705	-40.822%
2024-08-14	0.00008107	0.00008183	0.00007981	0.00008102	-2.374%	1,216	-42.743%
2024-08-13	0.00008515	0.00008517	0.00008299	0.00008299	-2.399%	580	-44.102%
2024-08-12	0.00008348	0.00008632	0.00008348	0.00008503	+1.906%	526	-45.443%
2024-08-11	0.00008527	0.00008527	0.00008300	0.00008344	-2.066%	261	-44.403%
2024-08-10	0.00008360	0.00008592	0.00008285	0.00008520	+2.024%	1,145	-45.552%
2024-08-09	0.00008339	0.00008394	0.00008275	0.00008351	+0.712%	302	-44.450%
2024-08-08	0.00008767	0.00008811	0.00008252	0.00008292	-5.450%	126	-44.055%
2024-08-07	0.00008745	0.00008780	0.00008541	0.00008770	+0.527%	315	-47.104%
2024-08-06	0.00008636	0.00008821	0.00008632	0.00008724	+1.513%	136	-46.825%
2024-08-05	0.00008740	0.00008820	0.00008137	0.00008594	-1.434%	229	-46.020%
2024-08-04	0.00008487	0.00008770	0.00008223	0.00008719	+3.477%	240	-46.794%
2024-08-03	0.00008679	0.00008765	0.00008313	0.00008426	-3.238%	330	-44.944%
2024-08-02	0.00008866	0.00008941	0.00008350	0.00008708	-1.627%	455	-46.727%
2024-08-01	0.00009002	0.00009107	0.00008745	0.00008852	-1.447%	341	-47.594%
2024-07-31	0.00009068	0.00009150	0.00008889	0.00008982	-1.166%	53	-48.352%
2024-07-30	0.00009147	0.00009306	0.00009012	0.00009088	-0.612%	285	-48.955%
2024-07-29	0.00009103	0.00009361	0.00009025	0.00009144	+0.340%	269	-49.267%
2024-07-28	0.00009352	0.00009428	0.00009096	0.00009113	-2.200%	553	-49.095%
2024-07-27	0.00009092	0.00009403	0.00009065	0.00009318	+2.576%	523	-50.215%
2024-07-26	0.00008982	0.00009195	0.00008923	0.00009084	+0.978%	609	-48.932%
2024-07-25	0.00009212	0.00009212	0.00008843	0.00008996	-2.345%	251	-48.433%
2024-07-24	0.00009396	0.00009498	0.00009179	0.00009212	-1.613%	110	-49.642%
2024-07-23	0.00009282	0.00009485	0.00009201	0.00009363	+0.927%	141	-50.454%
2024-07-22	0.00009605	0.00009652	0.00009271	0.00009277	-3.203%	208	-49.995%
2024-07-21	0.00009725	0.00009725	0.00009442	0.00009584	-1.450%	230	-51.596%
2024-07-20	0.00009729	0.00009872	0.00009680	0.00009725	-0.185%	95	-52.298%
2024-07-19	0.00009875	0.00009915	0.00009654	0.00009743	-1.147%	137	-52.386%
2024-07-18	0.00010182	0.00010202	0.00009852	0.00009856	-2.657%	223	-52.932%
2024-07-17	0.00010155	0.00010395	0.00010115	0.00010125	-0.236%	248	-54.183%
2024-07-16	0.00010047	0.00010295	0.00009905	0.00010149	+1.156%	490	-54.291%
2024-07-15	0.00010249	0.00010257	0.00009911	0.00010033	-2.060%	432	-53.763%
2024-07-14	0.00010484	0.00010484	0.00010147	0.00010244	-2.280%	357	-54.715%
2024-07-13	0.00010634	0.00010748	0.00010448	0.00010483	-1.355%	195	-55.747%
2024-07-12	0.00010372	0.00010627	0.00010360	0.00010627	+2.607%	431	-56.347%
2024-07-11	0.00010473	0.00010598	0.00010353	0.00010357	-0.909%	367	-55.209%
2024-07-10	0.00010236	0.00010496	0.00010162	0.00010452	+2.190%	293	-55.616%
2024-07-09	0.00010248	0.00010337	0.00010123	0.00010228	-0.477%	233	-54.644%
2024-07-08	0.00010402	0.00010795	0.00010244	0.00010277	-0.868%	388	-54.860%
2024-07-07	0.00010425	0.00010581	0.00010280	0.00010367	-0.547%	278	-55.252%
2024-07-06	0.00010066	0.00010616	0.00010047	0.00010424	+3.557%	420	-55.497%
2024-07-05	0.00010495	0.00010495	0.00009282	0.00010066	-3.950%	1,731	-53.914%
2024-07-04	0.00010574	0.00010857	0.00010353	0.00010480	-0.992%	577	-55.735%
2024-07-03	0.00010974	0.00011093	0.00010473	0.00010585	-3.554%	525	-56.174%
2024-07-02	0.00010796	0.00011158	0.00010785	0.00010975	+1.301%	314	-57.731%
2024-07-01	0.00010708	0.00010837	0.00010643	0.00010834	+1.016%	394	-57.181%
2024-06-30	0.00010838	0.00010918	0.00010664	0.00010725	-0.997%	276	-56.746%
2024-06-29	0.00011139	0.00011346	0.00010814	0.00010833	-2.642%	194	-57.177%
2024-06-28	0.00011263	0.00011448	0.00011125	0.00011127	-1.383%	246	-58.309%
2024-06-27	0.00011157	0.00011546	0.00011063	0.00011283	+1.066%	343	-58.885%
2024-06-26	0.00011226	0.00011228	0.00011074	0.00011164	-0.650%	330	-58.447%
2024-06-25	0.00011337	0.00011493	0.00011234	0.00011237	-0.856%	263	-58.717%
2024-06-24	0.00010607	0.00011456	0.00010457	0.00011334	+6.985%	452	-59.070%
2024-06-23	0.00010503	0.00010623	0.00010391	0.00010594	+0.943%	270	-56.211%
2024-06-22	0.00010549	0.00010587	0.00010434	0.00010495	-0.841%	376	-55.798%
2024-06-21	0.00010506	0.00010855	0.00010504	0.00010584	+0.351%	360	-56.170%
2024-06-20	0.00010606	0.00010797	0.00010494	0.00010547	-0.613%	397	-56.016%
2024-06-19	0.00010257	0.00010695	0.00010235	0.00010612	+3.290%	449	-56.285%
2024-06-18	0.00010526	0.00010535	0.00009709	0.00010274	-2.338%	1,455	-54.847%
2024-06-17	0.00010812	0.00010848	0.00010396	0.00010520	-2.871%	1,107	-55.903%
2024-06-16	0.00010786	0.00010855	0.00010689	0.00010831	+0.315%	358	-57.169%
2024-06-15	0.00010754	0.00010895	0.00010724	0.00010797	+0.195%	248	-57.034%
2024-06-14	0.00011126	0.00011206	0.00010669	0.00010776	-3.215%	234	-56.951%
2024-06-13	0.00011395	0.00011424	0.00011065	0.00011134	-2.385%	94	-58.335%
2024-06-12	0.00011165	0.00011497	0.00011073	0.00011406	+2.131%	148	-59.328%
2024-06-11	0.00011292	0.00011458	0.00011105	0.00011168	-1.221%	205	-58.462%
2024-06-10	0.00011323	0.00011357	0.00011157	0.00011306	-0.062%	503	-58.969%
2024-06-09	0.00011166	0.00011385	0.00011166	0.00011313	+1.045%	183	-58.994%
2024-06-08	0.00011605	0.00011674	0.00011148	0.00011196	-4.177%	389	-58.566%
2024-06-07	0.00012162	0.00012197	0.00011000	0.00011684	-3.946%	1,158	-60.296%
2024-06-06	0.00012246	0.00012377	0.00012083	0.00012164	-0.597%	902	-61.863%
2024-06-05	0.00012113	0.00012287	0.00011966	0.00012237	+1.283%	688	-62.090%
2024-06-04	0.00012082	0.00012155	0.00011976	0.00012082	-0.264%	285	-61.604%
2024-06-03	0.00012229	0.00012297	0.00012085	0.00012114	-0.932%	758	-61.705%
2024-06-02	0.00012283	0.00012357	0.00012095	0.00012228	-0.448%	755	-62.062%
2024-06-01	0.00012285	0.00012344	0.00012208	0.00012283	-0.098%	1,050	-62.232%
2024-05-31	0.00012476	0.00012478	0.00012273	0.00012295	-1.695%	656	-62.269%
2024-05-30	0.00012777	0.00012798	0.00012477	0.00012507	-2.013%	151	-62.909%
2024-05-29	0.00012743	0.00013047	0.00012587	0.00012764	+0.157%	131	-63.656%
2024-05-28	0.00012523	0.00012896	0.00012473	0.00012744	+1.936%	276	-63.599%
2024-05-27	0.00012276	0.00012537	0.00012238	0.00012502	+1.841%	899	-62.894%
2024-05-26	0.00012273	0.00012298	0.00012085	0.00012276	+0.245%	603	-62.211%
2024-05-25	0.00012367	0.00012406	0.00012212	0.00012246	-0.778%	299	-62.118%
2024-05-24	0.00012345	0.00012568	0.00012152	0.00012342	+0.390%	308	-62.413%
2024-05-23	0.00012384	0.00012408	0.00012035	0.00012294	-0.727%	375	-62.266%
2024-05-22	0.00012523	0.00012564	0.00012160	0.00012384	-1.110%	94	-62.540%
2024-05-21	0.00012500	0.00012743	0.00012302	0.00012523	+0.304%	223	-62.956%
2024-05-20	0.00012375	0.00012798	0.00012163	0.00012485	+0.783%	360	-62.843%
2024-05-19	0.00012819	0.00012819	0.00012363	0.00012388	-3.535%	413	-62.552%
2024-05-18	0.00012923	0.00013055	0.00012814	0.00012842	-0.542%	725	-63.876%
2024-05-17	0.00013045	0.00013237	0.00012843	0.00012912	-1.254%	99	-64.072%
2024-05-16	0.00012725	0.00013082	0.00012576	0.00013076	+2.332%	181	-64.523%
2024-05-15	0.00013219	0.00013236	0.00012726	0.00012778	-3.226%	130	-63.695%
2024-05-14	0.00013333	0.00013576	0.00013184	0.00013204	-1.064%	289	-64.867%
2024-05-13	0.00013798	0.00013825	0.00013335	0.00013346	-3.234%	406	-65.241%
2024-05-12	0.00014002	0.00014143	0.00013792	0.00013792	-1.380%	359	-66.365%
2024-05-11	0.00014206	0.00014340	0.00013973	0.00013985	-1.625%	138	-66.829%
2024-05-10	0.00014456	0.00014546	0.00014193	0.00014216	-1.633%	101	-67.368%
2024-05-09	0.00014871	0.00015073	0.00014342	0.00014452	-2.759%	67	-67.901%
2024-05-08	0.00014346	0.00015106	0.00014294	0.00014862	+3.604%	92	-68.786%
2024-05-07	0.00014572	0.00014732	0.00014244	0.00014345	-1.551%	512	-67.661%
2024-05-06	0.00014549	0.00014857	0.00014462	0.00014571	+0.310%	97	-68.163%
2024-05-05	0.00013606	0.00014756	0.00013595	0.00014526	+6.762%	115	-68.064%
2024-05-04	0.00013974	0.00014075	0.00013585	0.00013606	-2.438%	143	-65.905%
2024-05-03	0.00014652	0.00014773	0.00013929	0.00013946	-4.649%	115	-66.736%
2024-05-02	0.00014947	0.00015685	0.00014545	0.00014626	-2.402%	332	-68.283%
2024-05-01	0.00013942	0.00015164	0.00013724	0.00014986	+7.558%	695	-69.044%
2024-04-30	0.00012753	0.00014109	0.00012585	0.00013933	+9.082%	303	-66.705%
2024-04-29	0.00013023	0.00013036	0.00012734	0.00012773	-1.693%	124	-63.681%
2024-04-28	0.00013256	0.00013315	0.00012992	0.00012993	-1.620%	1,502	-64.296%
2024-04-27	0.00013062	0.00013329	0.00012771	0.00013207	+1.475%	283	-64.875%
2024-04-26	0.00012922	0.00013137	0.00012733	0.00013015	+1.080%	75	-64.357%
2024-04-25	0.00013063	0.00013206	0.00012852	0.00012876	-1.477%	94	-63.972%
2024-04-24	0.00013104	0.00013358	0.00012995	0.00013069	-0.320%	115	-64.504%
2024-04-23	0.00013357	0.00013815	0.00013015	0.00013111	-1.665%	259	-64.617%
2024-04-22	0.00013476	0.00013679	0.00013313	0.00013333	-1.120%	306	-65.207%
2024-04-21	0.00013335	0.00013575	0.00013223	0.00013484	+0.966%	996	-65.596%
2024-04-20	0.00012769	0.00013428	0.00012764	0.00013355	+4.540%	209	-65.264%
2024-04-19	0.00012913	0.00012991	0.00012646	0.00012775	-1.122%	230	-63.687%
2024-04-18	0.00013115	0.00013302	0.00012885	0.00012920	-1.629%	190	-64.094%
2024-04-17	0.00012790	0.00013396	0.00012652	0.00013134	+2.322%	168	-64.679%
2024-04-16	0.00012830	0.00012935	0.00012616	0.00012836	+0.078%	277	-63.859%
2024-04-15	0.00012669	0.00013102	0.00012476	0.00012826	+0.968%	570	-63.831%
2024-04-14	0.00012616	0.00013182	0.00012391	0.00012703	+0.467%	694	-63.481%
2024-04-13	0.00013925	0.00013955	0.00011835	0.00012644	-9.440%	2,323	-63.311%
2024-04-12	0.00015334	0.00015367	0.00013217	0.00013962	-8.941%	2,293	-66.774%
2024-04-11	0.00015348	0.00015413	0.00015156	0.00015333	-0.202%	353	-69.745%
2024-04-10	0.00015666	0.00015727	0.00015282	0.00015364	-1.934%	264	-69.806%
2024-04-09	0.00015764	0.00015925	0.00015611	0.00015667	-0.760%	182	-70.390%
2024-04-08	0.00015976	0.00016003	0.00015605	0.00015787	-1.195%	282	-70.615%
2024-04-07	0.00016105	0.00016177	0.00015852	0.00015978	-0.862%	152	-70.966%
2024-04-06	0.00016045	0.00016266	0.00016022	0.00016117	+0.317%	120	-71.217%
2024-04-05	0.00016075	0.00016268	0.00015913	0.00016066	-0.168%	225	-71.125%
2024-04-04	0.00016405	0.00016806	0.00016043	0.00016093	-1.991%	452	-71.174%
2024-04-03	0.00016750	0.00016916	0.00016255	0.00016420	-2.058%	243	-71.748%
2024-04-02	0.00016691	0.00016905	0.00016563	0.00016765	+0.299%	257	-72.329%
2024-04-01	0.00017242	0.00017524	0.00016625	0.00016715	-3.056%	266	-72.246%
2024-03-31	0.00017571	0.00017656	0.00017162	0.00017242	-2.118%	155	-73.095%
2024-03-30	0.00017911	0.00018344	0.00017561	0.00017615	-1.658%	215	-73.664%
2024-03-29	0.00017359	0.00018108	0.00017145	0.00017912	+3.049%	425	-74.101%
2024-03-28	0.00018146	0.00018199	0.00017234	0.00017382	-4.421%	353	-73.311%
2024-03-27	0.00017458	0.00018435	0.00017054	0.00018186	+4.254%	704	-74.491%
2024-03-26	0.00017412	0.00017586	0.00017188	0.00017444	+0.052%	472	-73.406%
2024-03-25	0.00017271	0.00017694	0.00017252	0.00017435	+0.926%	321	-73.393%
2024-03-24	0.00017714	0.00017867	0.00017254	0.00017275	-2.506%	192	-73.146%
2024-03-23	0.00017972	0.00017972	0.00017561	0.00017719	-1.039%	308	-73.819%
2024-03-22	0.00017714	0.00017905	0.00017695	0.00017905	+0.629%	11,673	-74.091%
2024-03-21	0.00017284	0.00018037	0.00017284	0.00017793	+2.707%	9,316	-73.928%
2024-03-20	0.00017582	0.00018107	0.00017208	0.00017324	-1.344%	692	-73.222%
2024-03-19	0.00017324	0.00017943	0.00016883	0.00017560	+1.286%	844	-73.582%
2024-03-18	0.00017876	0.00018082	0.00017269	0.00017337	-3.383%	480	-73.242%
2024-03-17	0.00018266	0.00018384	0.00017841	0.00017944	-1.752%	451	-74.147%
2024-03-16	0.00018165	0.00018619	0.00017465	0.00018264	+0.468%	807	-74.600%
2024-03-15	0.00019184	0.00019214	0.00017918	0.00018179	-5.046%	1,206	-74.482%
2024-03-14	0.00019313	0.00019439	0.00018584	0.00019145	-0.942%	1,298	-75.769%
2024-03-13	0.00018762	0.00019338	0.00018366	0.00019327	+3.000%	738	-75.997%
2024-03-12	0.00018958	0.00019227	0.00018325	0.00018764	-1.320%	1,060	-75.277%
2024-03-11	0.00019122	0.00019734	0.00018632	0.00019015	-0.372%	783	-75.603%
2024-03-10	0.00019536	0.00019634	0.00018780	0.00019086	-2.248%	789	-75.694%
2024-03-09	0.00019653	0.00020354	0.00019516	0.00019525	-0.666%	607	-76.241%
2024-03-08	0.00020824	0.00020895	0.00019045	0.00019656	-5.341%	1,192	-76.399%
2024-03-07	0.00021517	0.00021941	0.00020254	0.00020765	-3.166%	1,269	-77.660%
2024-03-06	0.00018814	0.00021627	0.00018270	0.00021444	+13.906%	1,764	-78.367%
2024-03-05	0.00018250	0.00019964	0.00017853	0.00018826	+3.015%	1,218	-75.359%
2024-03-04	0.00019278	0.00020067	0.00018100	0.00018275	-5.242%	890	-74.616%
2024-03-03	0.00019667	0.00019865	0.00018458	0.00019286	-1.987%	11,563	-75.946%
2024-03-02	0.00018672	0.00019677	0.00018672	0.00019677	+5.422%	322	-76.424%
2024-03-01	0.00018451	0.00018665	0.00018078	0.00018665	+1.413%	364	-75.146%
2024-02-29	0.00018255	0.00019596	0.00018104	0.00018405	+0.805%	11,359	-74.795%
2024-02-28	0.00019642	0.00019763	0.00017707	0.00018258	-7.098%	1,126	-74.592%
2024-02-27	0.00020384	0.00020696	0.00019134	0.00019653	-3.841%	833	-76.395%
2024-02-26	0.00020024	0.00020985	0.00020013	0.00020438	+1.854%	622	-77.302%
2024-02-25	0.00020154	0.00020230	0.00019815	0.00020066	-0.781%	208	-76.881%
2024-02-24	0.00019626	0.00020643	0.00019335	0.00020224	+3.110%	393	-77.062%
2024-02-23	0.00019095	0.00019686	0.00019051	0.00019614	+2.934%	42,560	-76.349%
2024-02-22	0.00019235	0.00019354	0.00018954	0.00019055	-1.008%	274	-75.655%
2024-02-21	0.00019796	0.00019799	0.00019154	0.00019249	-2.930%	536	-75.900%

.dark-mode .Rqvt51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rqvt51{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto HitBTC

ATOMBTC
Cosmos / Bitcoin
crypto HitBTC