Dark

ATOMBTC
Cosmos / Bitcoin
crypto HitBTC

Real-time

Jul 6, 2026 11:46:05 AM EDT

0.00002509BTC+1.579%(+0.00000039)20ATOM0BTC

0.00002495Bid 0.00002503Ask 0.00000008Spread

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002495 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00002540	0.00002548	0.00002497	0.00002509	+1.579%	20	0.000%
2026-07-05	0.00002495	0.00002497	0.00002470	0.00002470	-4.040%	9	+1.579%
2026-07-03	0.00002574	0.00002574	0.00002574	0.00002574	+2.713%	0.09	-2.525%
2026-07-02	0.00002581	0.00002588	0.00002506	0.00002506	-5.004%	5	+0.120%
2026-06-29	0.00002640	0.00002640	0.00002638	0.00002638	-2.549%	2	-4.890%
2026-06-25	0.00002703	0.00002707	0.00002694	0.00002707	-5.018%	5	-7.314%
2026-06-22	0.00002810	0.00002850	0.00002793	0.00002850	-6.126%	7	-11.965%
2026-06-17	0.00003031	0.00003036	0.00003031	0.00003036	+3.547%	0.67	-17.358%
2026-06-09	0.00002932	0.00002932	0.00002932	0.00002932	+7.439%	4	-14.427%
2026-06-08	0.00002700	0.00002743	0.00002700	0.00002729	-6.026%	15	-8.062%
2026-06-04	0.00002919	0.00002919	0.00002885	0.00002904	+0.798%	3	-13.602%
2026-06-03	0.00002784	0.00002886	0.00002753	0.00002881	+7.984%	133	-12.912%
2026-06-01	0.00002663	0.00002668	0.00002663	0.00002668	-2.982%	0.83	-5.960%
2026-05-30	0.00002749	0.00002750	0.00002749	0.00002750	+0.843%	2	-8.764%
2026-05-29	0.00002721	0.00002727	0.00002720	0.00002727	-7.087%	7	-7.994%
2026-05-26	0.00002935	0.00002935	0.00002935	0.00002935	+11.852%	4	-14.514%
2026-05-21	0.00002624	0.00002640	0.00002614	0.00002624	+2.300%	0.59	-4.383%
2026-05-20	0.00002633	0.00002633	0.00002565	0.00002565	-4.184%	9	-2.183%
2026-05-19	0.00002659	0.00002677	0.00002659	0.00002677	-0.298%	0.31	-6.276%
2026-05-17	0.00002626	0.00002685	0.00002626	0.00002685	+2.520%	1	-6.555%
2026-05-16	0.00002538	0.00002623	0.00002538	0.00002619	+3.314%	3	-4.200%
2026-05-14	0.00002535	0.00002535	0.00002535	0.00002535	-4.484%	0.23	-1.026%
2026-05-13	0.00002654	0.00002654	0.00002654	0.00002654	+1.881%	9	-5.463%
2026-05-12	0.00002541	0.00002605	0.00002475	0.00002605	+3.005%	44	-3.685%
2026-05-11	0.00002518	0.00002529	0.00002518	0.00002529	+1.648%	0.44	-0.791%
2026-05-10	0.00002487	0.00002507	0.00002487	0.00002488	+0.688%	0.82	+0.844%
2026-05-09	0.00002441	0.00002471	0.00002441	0.00002471	+1.687%	0.79	+1.538%
2026-05-08	0.00002352	0.00002430	0.00002329	0.00002430	+2.792%	30	+3.251%
2026-05-07	0.00002371	0.00002382	0.00002364	0.00002364	+0.982%	16	+6.134%
2026-05-06	0.00002403	0.00002403	0.00002341	0.00002341	-8.196%	11	+7.176%
2026-04-28	0.00002550	0.00002550	0.00002550	0.00002550	-3.446%	0.01	-1.608%
2026-04-25	0.00002575	0.00002641	0.00002575	0.00002641	+3.003%	2	-4.998%
2026-04-24	0.00002456	0.00002564	0.00002456	0.00002564	+6.833%	3	-2.145%
2026-04-23	0.00002422	0.00002426	0.00002400	0.00002400	-1.518%	27	+4.542%
2026-04-22	0.00002435	0.00002466	0.00002435	0.00002437	+0.619%	6	+2.954%
2026-04-21	0.00002365	0.00002422	0.00002365	0.00002422	+1.850%	20	+3.592%
2026-04-19	0.00002378	0.00002378	0.00002378	0.00002378	-6.818%	21	+5.509%
2026-04-10	0.00002537	0.00002552	0.00002537	0.00002552	+0.949%	0.64	-1.685%
2026-04-09	0.00002521	0.00002528	0.00002521	0.00002528	+0.757%	0.39	-0.752%
2026-04-08	0.00002509	0.00002509	0.00002509	0.00002509	+1.251%	0.12	0.000%
2026-04-07	0.00002506	0.00002508	0.00002478	0.00002478	-0.322%	13	+1.251%
2026-04-06	0.00002463	0.00002526	0.00002461	0.00002486	+1.139%	6	+0.925%
2026-04-05	0.00002557	0.00002557	0.00002456	0.00002458	-3.532%	10	+2.075%
2026-04-04	0.00002525	0.00002548	0.00002523	0.00002548	-0.313%	4	-1.531%
2026-04-03	0.00002504	0.00002588	0.00002504	0.00002556	+2.857%	4	-1.839%
2026-04-02	0.00002457	0.00002485	0.00002456	0.00002485	+1.098%	1	+0.966%
2026-04-01	0.00002505	0.00002505	0.00002458	0.00002458	-2.460%	20	+2.075%
2026-03-31	0.00002523	0.00002549	0.00002506	0.00002520	-0.040%	14	-0.437%
2026-03-30	0.00002505	0.00002521	0.00002505	0.00002521	+1.490%	0.67	-0.476%
2026-03-29	0.00002503	0.00002503	0.00002470	0.00002484	-1.311%	7	+1.006%
2026-03-28	0.00002515	0.00002559	0.00002513	0.00002517	-0.514%	7	-0.318%
2026-03-27	0.00002473	0.00002542	0.00002472	0.00002530	+3.350%	33	-0.830%
2026-03-26	0.00002460	0.00002473	0.00002437	0.00002448	-2.857%	108	+2.492%
2026-03-24	0.00002520	0.00002520	0.00002520	0.00002520	-1.021%	84	-0.437%
2026-03-23	0.00002546	0.00002546	0.00002546	0.00002546	-7.182%	5	-1.453%
2026-03-18	0.00002706	0.00002743	0.00002706	0.00002743	+4.815%	0.89	-8.531%
2026-03-17	0.00002617	0.00002617	0.00002617	0.00002617	-3.253%	0.4	-4.127%
2026-03-16	0.00002705	0.00002705	0.00002705	0.00002705	+1.084%	0.23	-7.246%
2026-03-03	0.00002686	0.00002707	0.00002676	0.00002676	-0.037%	10	-6.241%
2026-03-02	0.00002728	0.00002768	0.00002673	0.00002677	-2.477%	69	-6.276%
2026-03-01	0.00002761	0.00002772	0.00002709	0.00002745	-0.291%	41	-8.597%
2026-02-28	0.00002801	0.00002842	0.00002751	0.00002753	-2.028%	39	-8.863%
2026-02-27	0.00002790	0.00002875	0.00002790	0.00002810	+0.825%	10	-10.712%
2026-02-26	0.00002862	0.00002862	0.00002731	0.00002787	-2.382%	195	-9.975%
2026-02-25	0.00003154	0.00003172	0.00002848	0.00002855	-8.022%	178	-12.119%
2026-02-24	0.00003271	0.00003306	0.00003088	0.00003104	-5.163%	67	-19.169%
2026-02-23	0.00003331	0.00003397	0.00003268	0.00003273	-1.564%	25	-23.342%
2026-02-22	0.00003394	0.00003395	0.00003320	0.00003325	-2.378%	15	-24.541%
2026-02-21	0.00003508	0.00003556	0.00003406	0.00003406	-1.218%	3	-26.336%
2026-02-20	0.00003394	0.00003546	0.00003342	0.00003448	+1.322%	16	-27.233%
2026-02-19	0.00003493	0.00003509	0.00003393	0.00003403	-2.241%	3	-26.271%
2026-02-18	0.00003296	0.00003636	0.00003295	0.00003481	+5.166%	9	-27.923%
2026-02-17	0.00003320	0.00003405	0.00003296	0.00003310	+0.182%	7	-24.199%
2026-02-16	0.00003111	0.00003304	0.00003097	0.00003304	+6.306%	3	-24.062%
2026-02-15	0.00003071	0.00003108	0.00003059	0.00003108	-1.614%	3	-19.273%
2026-02-14	0.00003151	0.00003159	0.00003151	0.00003159	+5.617%	7	-20.576%
2026-02-13	0.00002991	0.00002991	0.00002991	0.00002991	+3.638%	3	-16.115%
2026-02-12	0.00002929	0.00002931	0.00002886	0.00002886	+2.559%	6	-13.063%
2026-02-07	0.00002814	0.00002814	0.00002814	0.00002814	+13.012%	0.09	-10.839%
2026-01-19	0.00002521	0.00002521	0.00002490	0.00002490	-12.876%	45	+0.763%
2026-01-10	0.00002858	0.00002858	0.00002858	0.00002858	+11.684%	0.03	-12.211%
2026-01-04	0.00002541	0.00002559	0.00002541	0.00002559	+8.295%	17	-1.954%
2026-01-02	0.00002362	0.00002363	0.00002362	0.00002363	+7.556%	9	+6.179%
2025-12-31	0.00002213	0.00002213	0.00002190	0.00002197	-7.689%	10	+14.201%
2025-12-13	0.00002377	0.00002380	0.00002377	0.00002380	-4.990%	13	+5.420%
2025-12-06	0.00002505	0.00002505	0.00002505	0.00002505	+1.540%	12	+0.160%
2025-12-05	0.00002467	0.00002467	0.00002467	0.00002467	-13.651%	0.01	+1.702%
2025-11-23	0.00002878	0.00002878	0.00002857	0.00002857	-12.790%	6,299	-12.181%
2025-11-20	0.00003276	0.00003276	0.00003276	0.00003276	+13.948%	3	-23.413%
2025-11-08	0.00002879	0.00002879	0.00002875	0.00002875	+11.911%	0.03	-12.730%
2025-11-03	0.00002609	0.00002609	0.00002569	0.00002569	-8.217%	0.05	-2.336%
2025-10-27	0.00002799	0.00002799	0.00002799	0.00002799	-5.599%	0.01	-10.361%
2025-10-21	0.00002965	0.00002965	0.00002965	0.00002965	-0.135%	87	-15.379%
2025-10-17	0.00003013	0.00003013	0.00002969	0.00002969	-2.528%	26	-15.493%
2025-10-16	0.00003041	0.00003046	0.00003041	0.00003046	-0.685%	3	-17.630%
2025-10-13	0.00003067	0.00003067	0.00003067	0.00003067	+6.235%	3	-18.194%
2025-10-11	0.00002669	0.00002887	0.00002669	0.00002887	+7.523%	7	-13.093%
2025-10-10	0.00003144	0.00003144	0.00002001	0.00002685	-18.956%	53	-6.555%
2025-10-09	0.00003300	0.00003318	0.00003300	0.00003313	-0.986%	1	-24.268%
2025-10-07	0.00003340	0.00003346	0.00003340	0.00003346	-6.615%	14	-25.015%
2025-10-02	0.00003583	0.00003583	0.00003583	0.00003583	+2.930%	4	-29.975%
2025-10-01	0.00003531	0.00003531	0.00003481	0.00003481	-6.600%	7	-27.923%
2025-09-24	0.00003727	0.00003727	0.00003727	0.00003727	-4.583%	20	-32.680%
2025-09-16	0.00003906	0.00003906	0.00003906	0.00003906	-5.125%	4	-35.765%
2025-09-14	0.00004117	0.00004117	0.00004117	0.00004117	+2.899%	0.13	-39.058%
2025-09-07	0.00004001	0.00004001	0.00004001	0.00004001	-0.249%	4	-37.291%
2025-09-05	0.00004011	0.00004011	0.00004011	0.00004011	-2.764%	0.24	-37.447%
2025-09-01	0.00004141	0.00004141	0.00004125	0.00004125	+2.079%	163	-39.176%
2025-08-28	0.00004041	0.00004041	0.00004041	0.00004041	+4.149%	0.14	-37.911%
2025-08-11	0.00003900	0.00003901	0.00003880	0.00003880	-4.739%	1,004	-35.335%
2025-08-09	0.00004040	0.00004073	0.00004040	0.00004073	+9.519%	3	-38.399%
2025-08-06	0.00003719	0.00003719	0.00003719	0.00003719	+4.028%	0.13	-32.536%
2025-08-02	0.00003581	0.00003581	0.00003575	0.00003575	-0.279%	5	-29.818%
2025-08-01	0.00003635	0.00003650	0.00003585	0.00003585	-2.766%	196	-30.014%
2025-07-31	0.00003736	0.00003736	0.00003631	0.00003687	-1.073%	26	-31.950%
2025-07-30	0.00003831	0.00003831	0.00003681	0.00003727	-3.968%	11	-32.680%
2025-07-29	0.00003878	0.00003881	0.00003878	0.00003881	-6.279%	5	-35.352%
2025-07-28	0.00004141	0.00004141	0.00004141	0.00004141	-5.175%	2	-39.411%
2025-07-22	0.00004367	0.00004367	0.00004367	0.00004367	-0.410%	0.38	-42.546%
2025-07-21	0.00004385	0.00004385	0.00004385	0.00004385	-1.350%	10	-42.782%
2025-07-20	0.00004445	0.00004445	0.00004445	0.00004445	+6.877%	0.01	-43.555%
2025-07-18	0.00004146	0.00004159	0.00004146	0.00004159	+4.366%	0.02	-39.673%
2025-07-16	0.00003985	0.00003985	0.00003985	0.00003985	+3.292%	5	-37.039%
2025-07-15	0.00003876	0.00003876	0.00003858	0.00003858	-2.527%	49	-34.966%
2025-07-13	0.00003958	0.00003958	0.00003958	0.00003958	-0.478%	455	-36.609%
2025-07-11	0.00003977	0.00003977	0.00003977	0.00003977	+6.679%	0.99	-36.912%
2025-07-07	0.00003728	0.00003728	0.00003728	0.00003728	+0.377%	2	-32.698%
2025-07-06	0.00003714	0.00003714	0.00003714	0.00003714	-2.622%	265	-32.445%
2025-06-30	0.00003866	0.00003866	0.00003814	0.00003814	+4.322%	418	-34.216%
2025-06-27	0.00003656	0.00003656	0.00003656	0.00003656	-3.050%	47	-31.373%
2025-06-25	0.00003771	0.00003771	0.00003771	0.00003771	+4.750%	2	-33.466%
2025-06-22	0.00003600	0.00003600	0.00003600	0.00003600	-5.833%	12	-30.306%
2025-06-20	0.00003835	0.00003835	0.00003823	0.00003823	-0.078%	4	-34.371%
2025-06-18	0.00003826	0.00003826	0.00003826	0.00003826	-2.348%	0.02	-34.422%
2025-06-14	0.00003919	0.00003919	0.00003918	0.00003918	+0.102%	39	-35.962%
2025-06-13	0.00003909	0.00003914	0.00003893	0.00003914	-5.390%	6	-35.897%
2025-06-11	0.00004137	0.00004137	0.00004137	0.00004137	+0.242%	0.01	-39.352%
2025-06-10	0.00004055	0.00004147	0.00004055	0.00004127	+1.725%	120	-39.205%
2025-06-08	0.00004057	0.00004057	0.00004057	0.00004057	-0.197%	0.02	-38.156%
2025-06-07	0.00004065	0.00004065	0.00004065	0.00004065	+0.669%	0.44	-38.278%
2025-06-06	0.00004034	0.00004052	0.00004034	0.00004038	-3.880%	2	-37.865%
2025-06-03	0.00004201	0.00004201	0.00004201	0.00004201	+0.310%	217	-40.276%
2025-05-30	0.00004245	0.00004254	0.00004175	0.00004188	-3.658%	24	-40.091%
2025-05-25	0.00004347	0.00004347	0.00004347	0.00004347	-3.163%	0.01	-42.282%
2025-05-24	0.00004489	0.00004489	0.00004489	0.00004489	-3.087%	0.01	-44.108%
2025-05-23	0.00004724	0.00004739	0.00004632	0.00004632	-0.814%	2	-45.833%
2025-05-22	0.00004670	0.00004670	0.00004670	0.00004670	+2.390%	3	-46.274%
2025-05-21	0.00004583	0.00004583	0.00004561	0.00004561	+0.796%	92	-44.990%
2025-05-19	0.00004525	0.00004525	0.00004525	0.00004525	-0.022%	2	-44.552%
2025-05-18	0.00004526	0.00004526	0.00004526	0.00004526	-2.436%	87	-44.565%
2025-05-01	0.00004639	0.00004639	0.00004639	0.00004639	-1.654%	23	-45.915%
2025-04-29	0.00004717	0.00004717	0.00004717	0.00004717	+0.726%	0.19	-46.809%
2025-04-28	0.00004683	0.00004683	0.00004683	0.00004683	-2.132%	0.01	-46.423%
2025-04-16	0.00004789	0.00004789	0.00004777	0.00004785	-0.188%	0.08	-47.565%
2025-04-15	0.00004779	0.00004794	0.00004778	0.00004794	-3.249%	0.04	-47.664%
2025-04-14	0.00004973	0.00004973	0.00004955	0.00004955	-1.354%	2	-49.364%
2025-04-13	0.00005020	0.00005023	0.00005020	0.00005023	-8.673%	2	-50.050%
2025-04-09	0.00005468	0.00005500	0.00005468	0.00005500	+0.936%	108	-54.382%
2025-04-07	0.00005449	0.00005449	0.00005449	0.00005449	-8.127%	0.01	-53.955%
2025-04-04	0.00005873	0.00005931	0.00005873	0.00005931	+11.380%	0.48	-57.697%
2025-04-03	0.00005325	0.00005325	0.00005325	0.00005325	+3.559%	0.01	-52.883%
2025-03-30	0.00005121	0.00005142	0.00005081	0.00005142	+0.567%	2	-51.206%
2025-03-29	0.00005290	0.00005290	0.00005113	0.00005113	-6.252%	0.05	-50.929%
2025-03-28	0.00005444	0.00005454	0.00005444	0.00005454	-3.418%	0.04	-53.997%
2025-03-24	0.00005644	0.00005665	0.00005632	0.00005647	-1.620%	0.19	-55.569%
2025-03-18	0.00005702	0.00005740	0.00005702	0.00005740	+3.704%	13	-56.289%
2025-03-16	0.00005507	0.00005535	0.00005507	0.00005535	+6.442%	8	-54.670%
2025-03-15	0.00005200	0.00005200	0.00005200	0.00005200	+6.710%	0.04	-51.750%
2025-03-14	0.00004839	0.00004873	0.00004839	0.00004873	+5.294%	0.05	-48.512%
2025-03-13	0.00004628	0.00004628	0.00004628	0.00004628	-2.136%	26	-45.787%
2025-03-12	0.00004728	0.00004729	0.00004728	0.00004729	+5.700%	253	-46.944%
2025-03-11	0.00004530	0.00004533	0.00004463	0.00004474	-3.328%	1,932	-43.920%
2025-03-10	0.00004628	0.00004628	0.00004628	0.00004628	+0.130%	279	-45.787%
2025-03-09	0.00004785	0.00004785	0.00004558	0.00004622	-1.931%	3	-45.716%
2025-03-05	0.00004706	0.00004713	0.00004693	0.00004713	-1.008%	126	-46.764%
2025-03-04	0.00004974	0.00004974	0.00004761	0.00004761	-8.741%	5	-47.301%
2025-03-02	0.00005215	0.00005217	0.00005215	0.00005217	-4.573%	0.08	-51.907%
2025-02-28	0.00005467	0.00005467	0.00005467	0.00005467	+0.312%	11	-54.106%
2025-02-27	0.00005450	0.00005450	0.00005450	0.00005450	+1.850%	6	-53.963%
2025-02-26	0.00005222	0.00005351	0.00005222	0.00005351	+10.421%	2	-53.112%
2025-02-25	0.00004846	0.00004846	0.00004846	0.00004846	+1.211%	0.19	-48.225%
2025-02-18	0.00004788	0.00004788	0.00004788	0.00004788	-5.711%	6	-47.598%
2025-02-14	0.00005078	0.00005078	0.00005078	0.00005078	-3.202%	0.02	-50.591%
2025-02-13	0.00005199	0.00005246	0.00005199	0.00005246	+5.109%	214	-52.173%
2025-02-12	0.00004967	0.00004991	0.00004967	0.00004991	+0.951%	2	-49.730%
2025-02-11	0.00004965	0.00004980	0.00004944	0.00004944	+0.857%	32	-49.252%
2025-02-10	0.00004751	0.00004902	0.00004751	0.00004902	+3.265%	7	-48.817%
2025-02-09	0.00004752	0.00004752	0.00004742	0.00004747	+2.883%	0.14	-47.146%
2025-02-08	0.00004614	0.00004614	0.00004614	0.00004614	-1.746%	46	-45.622%
2025-02-04	0.00004661	0.00004696	0.00004661	0.00004696	-0.318%	14	-46.572%
2025-02-03	0.00004740	0.00004838	0.00004030	0.00004711	-3.086%	12,601	-46.742%
2025-02-02	0.00005674	0.00005691	0.00004861	0.00004861	-22.137%	21	-48.385%
2025-02-01	0.00006120	0.00006243	0.00006120	0.00006243	+10.574%	0.11	-59.811%
2025-01-28	0.00005707	0.00005707	0.00005604	0.00005646	-2.132%	3	-55.561%
2025-01-27	0.00005678	0.00005769	0.00005678	0.00005769	-2.895%	177	-56.509%
2025-01-25	0.00005940	0.00005941	0.00005940	0.00005941	+2.184%	324	-57.768%
2025-01-21	0.00005816	0.00005816	0.00005814	0.00005814	-1.055%	0.36	-56.846%
2025-01-20	0.00005778	0.00005916	0.00005778	0.00005876	-5.848%	70	-57.301%
2025-01-19	0.00006000	0.00006241	0.00006000	0.00006241	-0.144%	2	-59.798%
2025-01-18	0.00006857	0.00006857	0.00006250	0.00006250	-7.449%	4	-59.856%
2025-01-16	0.00006739	0.00006753	0.00006739	0.00006753	+4.084%	184	-62.846%
2025-01-15	0.00006433	0.00006653	0.00006433	0.00006488	+0.698%	2	-61.329%
2025-01-14	0.00006500	0.00006500	0.00006443	0.00006443	-3.922%	6	-61.059%
2025-01-13	0.00006698	0.00006706	0.00006698	0.00006706	-1.816%	34	-62.586%
2025-01-12	0.00006861	0.00006861	0.00006830	0.00006830	-1.910%	32	-63.265%
2025-01-11	0.00006969	0.00006969	0.00006949	0.00006963	+0.505%	0.03	-63.967%
2025-01-10	0.00006941	0.00006941	0.00006888	0.00006928	+1.021%	69	-63.785%
2025-01-09	0.00006858	0.00006858	0.00006858	0.00006858	+1.360%	1	-63.415%
2025-01-08	0.00006931	0.00006931	0.00006700	0.00006766	-3.618%	217	-62.918%
2025-01-07	0.00007302	0.00007302	0.00007020	0.00007020	-4.229%	2	-64.259%
2025-01-06	0.00007454	0.00007454	0.00007330	0.00007330	-3.106%	0.24	-65.771%
2025-01-04	0.00007566	0.00007600	0.00007565	0.00007565	+1.150%	14	-66.834%
2025-01-03	0.00007400	0.00007500	0.00007400	0.00007479	+8.219%	35	-66.453%
2025-01-02	0.00006905	0.00006911	0.00006905	0.00006911	+3.149%	4	-63.696%
2024-12-31	0.00006700	0.00006700	0.00006700	0.00006700	-1.253%	8	-62.552%
2024-12-30	0.00006668	0.00006785	0.00006668	0.00006785	-0.221%	31	-63.021%
2024-12-26	0.00006820	0.00006820	0.00006800	0.00006800	-3.982%	537	-63.103%
2024-12-25	0.00007082	0.00007082	0.00007082	0.00007082	-3.410%	0.16	-64.572%
2024-12-24	0.00007300	0.00007332	0.00007300	0.00007332	-2.305%	1	-65.780%
2024-12-23	0.00006868	0.00007505	0.00006868	0.00007505	+11.881%	20	-66.569%
2024-12-22	0.00006825	0.00006874	0.00006708	0.00006708	-5.495%	3	-62.597%
2024-12-21	0.00007098	0.00007098	0.00007098	0.00007098	+1.895%	14	-64.652%
2024-12-20	0.00007062	0.00007062	0.00006451	0.00006966	+0.519%	38	-63.982%
2024-12-19	0.00007537	0.00007537	0.00006930	0.00006930	-8.804%	14	-63.795%
2024-12-18	0.00007991	0.00007991	0.00007599	0.00007599	-5.614%	0.97	-66.982%
2024-12-17	0.00008051	0.00008051	0.00008051	0.00008051	-4.947%	1	-68.836%
2024-12-16	0.00008649	0.00008649	0.00008283	0.00008470	-3.487%	60	-70.378%
2024-12-15	0.00008909	0.00008909	0.00008776	0.00008776	+0.332%	73	-71.411%
2024-12-14	0.00008921	0.00008947	0.00008747	0.00008747	-3.123%	2	-71.316%
2024-12-13	0.00008973	0.00009029	0.00008973	0.00009029	+2.023%	7	-72.212%
2024-12-12	0.00008771	0.00008890	0.00008771	0.00008850	+1.537%	29	-71.650%
2024-12-11	0.00008204	0.00008716	0.00007986	0.00008716	+6.566%	678	-71.214%
2024-12-10	0.00008258	0.00008258	0.00007863	0.00008179	+1.088%	151	-69.324%
2024-12-09	0.00009440	0.00009587	0.00008091	0.00008091	-19.404%	24	-68.990%
2024-12-08	0.00010137	0.00010137	0.00010039	0.00010039	-2.704%	12	-75.007%
2024-12-07	0.00010477	0.00010477	0.00010318	0.00010318	+2.769%	27	-75.683%
2024-12-06	0.00009870	0.00010060	0.00009866	0.00010040	+2.774%	123	-75.010%
2024-12-05	0.00009568	0.00009769	0.00009568	0.00009769	-5.238%	1	-74.317%
2024-12-04	0.00010359	0.00011010	0.00010309	0.00010309	+5.323%	238	-75.662%
2024-12-03	0.00010148	0.00010262	0.00009613	0.00009788	-0.528%	35	-74.367%
2024-12-02	0.00009252	0.00009840	0.00008871	0.00009840	+8.298%	81	-74.502%
2024-12-01	0.00008963	0.00009101	0.00008963	0.00009086	+1.180%	12	-72.386%
2024-11-30	0.00008817	0.00008980	0.00008817	0.00008980	+2.406%	7	-72.060%
2024-11-29	0.00008585	0.00008829	0.00008585	0.00008769	+1.587%	9	-71.388%
2024-11-28	0.00008442	0.00008632	0.00008433	0.00008632	-0.046%	5	-70.934%
2024-11-27	0.00008636	0.00008636	0.00008636	0.00008636	-0.656%	0.12	-70.947%
2024-11-26	0.00008494	0.00008693	0.00008186	0.00008693	+0.416%	117	-71.138%
2024-11-25	0.00008657	0.00008657	0.00008657	0.00008657	-2.850%	0.04	-71.018%
2024-11-24	0.00008634	0.00009653	0.00008539	0.00008911	+6.083%	25	-71.844%
2024-11-23	0.00007746	0.00008797	0.00007746	0.00008400	+12.888%	263	-70.131%
2024-11-22	0.00006748	0.00007706	0.00006748	0.00007441	+13.464%	197	-66.281%
2024-11-21	0.00006587	0.00006587	0.00006391	0.00006558	-0.937%	6	-61.741%
2024-11-20	0.00006959	0.00006959	0.00006620	0.00006620	-1.678%	0.23	-62.100%
2024-11-19	0.00007036	0.00007397	0.00006733	0.00006733	-5.542%	27	-62.736%
2024-11-18	0.00006792	0.00007180	0.00006792	0.00007128	+10.873%	197	-64.801%
2024-11-17	0.00006891	0.00007275	0.00006429	0.00006429	-5.456%	160	-60.974%
2024-11-16	0.00006103	0.00006800	0.00006099	0.00006800	+18.881%	10	-63.103%
2024-11-15	0.00005771	0.00005771	0.00005720	0.00005720	+1.024%	9	-56.136%
2024-11-14	0.00005713	0.00005713	0.00005568	0.00005662	-0.702%	12	-55.687%
2024-11-13	0.00005658	0.00005736	0.00005658	0.00005702	-6.693%	249	-55.998%
2024-11-12	0.00006256	0.00006256	0.00006111	0.00006111	-2.271%	12	-58.943%
2024-11-11	0.00006516	0.00006516	0.00006214	0.00006253	-6.406%	67	-59.875%
2024-11-10	0.00006231	0.00006681	0.00006221	0.00006681	+8.935%	158	-62.446%
2024-11-09	0.00006133	0.00006133	0.00006133	0.00006133	-1.065%	3	-59.090%
2024-11-08	0.00006018	0.00006199	0.00005954	0.00006199	+4.325%	14	-59.526%
2024-11-07	0.00006002	0.00006002	0.00005764	0.00005942	+4.081%	3	-57.775%
2024-11-06	0.00005819	0.00005965	0.00005709	0.00005709	-5.777%	129	-56.052%
2024-11-05	0.00005755	0.00006059	0.00005755	0.00006059	+11.584%	3	-58.591%
2024-11-04	0.00005783	0.00005783	0.00005430	0.00005430	-6.557%	10	-53.794%
2024-11-03	0.00005947	0.00005947	0.00005811	0.00005811	-1.358%	111	-56.823%
2024-11-02	0.00006085	0.00006085	0.00005891	0.00005891	-0.288%	0.03	-57.410%
2024-10-31	0.00006156	0.00006156	0.00005908	0.00005908	-3.951%	12	-57.532%
2024-10-30	0.00006206	0.00006206	0.00006151	0.00006151	+1.201%	17	-59.210%
2024-10-29	0.00006210	0.00006455	0.00006078	0.00006078	-4.689%	39	-58.720%
2024-10-28	0.00006377	0.00006377	0.00006377	0.00006377	+2.722%	0.02	-60.655%
2024-10-27	0.00006291	0.00006291	0.00006208	0.00006208	-6.661%	4	-59.584%
2024-10-26	0.00006651	0.00006651	0.00006651	0.00006651	+4.085%	0.06	-62.276%
2024-10-25	0.00006725	0.00006787	0.00006390	0.00006390	-14.090%	15	-60.736%
2024-10-21	0.00007000	0.00007438	0.00007000	0.00007438	+13.870%	296	-66.268%
2024-10-19	0.00006532	0.00006532	0.00006532	0.00006532	+4.046%	0.67	-61.589%
2024-10-18	0.00006331	0.00006331	0.00006278	0.00006278	-1.413%	5	-60.035%
2024-10-17	0.00006508	0.00006508	0.00006368	0.00006368	-2.496%	224	-60.600%
2024-10-16	0.00006608	0.00006608	0.00006531	0.00006531	-2.201%	4	-61.583%
2024-10-15	0.00006888	0.00006888	0.00006678	0.00006678	-2.482%	85	-62.429%
2024-10-14	0.00006848	0.00006848	0.00006848	0.00006848	+0.528%	0.07	-63.362%
2024-10-13	0.00006932	0.00006932	0.00006812	0.00006812	-0.729%	5	-63.168%
2024-10-12	0.00006838	0.00006862	0.00006838	0.00006862	+0.734%	0.05	-63.436%
2024-10-11	0.00006882	0.00006882	0.00006812	0.00006812	+0.191%	67	-63.168%
2024-10-10	0.00006982	0.00007002	0.00006799	0.00006799	-2.481%	1	-63.098%
2024-10-09	0.00006998	0.00006999	0.00006902	0.00006972	-1.637%	35	-64.013%
2024-10-08	0.00007099	0.00007099	0.00007088	0.00007088	-0.603%	0.07	-64.602%
2024-10-07	0.00007482	0.00007482	0.00007129	0.00007131	-2.609%	11	-64.816%
2024-10-06	0.00007442	0.00007442	0.00007312	0.00007322	-1.307%	3	-65.733%
2024-10-05	0.00007508	0.00007568	0.00007419	0.00007419	+2.021%	1	-66.181%
2024-10-04	0.00007279	0.00007279	0.00007272	0.00007272	+1.324%	7	-65.498%
2024-10-03	0.00007308	0.00007308	0.00007102	0.00007177	-0.319%	22	-65.041%
2024-10-02	0.00007338	0.00007338	0.00007196	0.00007200	-0.690%	2	-65.153%
2024-10-01	0.00007568	0.00007568	0.00007022	0.00007250	-2.932%	9	-65.393%
2024-09-30	0.00007672	0.00007728	0.00007469	0.00007469	-2.392%	19	-66.408%
2024-09-29	0.00007582	0.00007741	0.00007582	0.00007652	-1.544%	335	-67.211%
2024-09-27	0.00007901	0.00007901	0.00007762	0.00007772	+1.303%	6	-67.717%
2024-09-26	0.00007492	0.00007762	0.00007492	0.00007672	+0.419%	191	-67.297%
2024-09-25	0.00007561	0.00007682	0.00007492	0.00007640	+1.975%	83	-67.160%
2024-09-24	0.00007172	0.00007498	0.00007172	0.00007492	+3.595%	11	-66.511%
2024-09-23	0.00007272	0.00007272	0.00007180	0.00007232	+0.277%	83	-65.307%
2024-09-22	0.00007402	0.00007432	0.00007212	0.00007212	-1.878%	19	-65.211%
2024-09-21	0.00007202	0.00007398	0.00007142	0.00007350	+2.041%	21	-65.864%
2024-09-20	0.00007188	0.00007218	0.00007071	0.00007203	+0.629%	4	-65.167%
2024-09-19	0.00007187	0.00007228	0.00007136	0.00007158	+0.548%	9	-64.948%
2024-09-18	0.00006922	0.00007119	0.00006918	0.00007119	+2.609%	5	-64.756%
2024-09-17	0.00006832	0.00006938	0.00006819	0.00006938	+1.270%	79	-63.837%
2024-09-16	0.00006862	0.00006862	0.00006792	0.00006851	-0.450%	2	-63.378%
2024-09-15	0.00007052	0.00007052	0.00006862	0.00006882	-2.769%	9	-63.543%
2024-09-14	0.00006952	0.00007078	0.00006922	0.00007078	+1.520%	2	-64.552%
2024-09-13	0.00007188	0.00007282	0.00006972	0.00006972	-1.664%	6	-64.013%
2024-09-12	0.00007262	0.00007262	0.00007002	0.00007090	-1.963%	6	-64.612%
2024-09-11	0.00007172	0.00007328	0.00007172	0.00007232	+0.893%	4	-65.307%
2024-09-10	0.00007248	0.00007270	0.00007168	0.00007168	+0.238%	10	-64.997%
2024-09-09	0.00007018	0.00007218	0.00007018	0.00007151	+4.394%	5	-64.914%
2024-09-08	0.00006782	0.00006850	0.00006762	0.00006850	+1.152%	0.92	-63.372%
2024-09-07	0.00006877	0.00006958	0.00006731	0.00006772	-1.969%	11	-62.950%
2024-09-06	0.00006908	0.00007101	0.00006878	0.00006908	-0.432%	24	-63.680%
2024-09-05	0.00006972	0.00007155	0.00006931	0.00006938	-0.999%	4	-63.837%
2024-09-04	0.00007134	0.00007177	0.00007000	0.00007008	-2.477%	1,219	-64.198%
2024-09-03	0.00007534	0.00007558	0.00007146	0.00007186	-4.123%	1,406	-65.085%
2024-09-02	0.00007503	0.00007564	0.00007462	0.00007495	-0.293%	1,202	-66.524%
2024-09-01	0.00007748	0.00007752	0.00007478	0.00007517	-2.743%	1,095	-66.622%
2024-08-31	0.00007892	0.00007892	0.00007729	0.00007729	-0.258%	673	-67.538%
2024-08-30	0.00007754	0.00007785	0.00007749	0.00007749	+0.259%	673	-67.622%
2024-08-29	0.00007858	0.00007858	0.00007729	0.00007729	+0.311%	1,492	-67.538%
2024-08-28	0.00007726	0.00007956	0.00007660	0.00007705	-0.336%	221	-67.437%
2024-08-27	0.00007822	0.00008071	0.00007664	0.00007731	-0.271%	221	-67.546%
2024-08-26	0.00007899	0.00007929	0.00007724	0.00007752	-1.811%	742	-67.634%
2024-08-25	0.00008264	0.00008266	0.00007838	0.00007895	-5.302%	459	-68.220%
2024-08-24	0.00007957	0.00008454	0.00007952	0.00008337	+4.749%	1,368	-69.905%
2024-08-23	0.00007751	0.00008098	0.00007751	0.00007959	+2.538%	1,036	-68.476%
2024-08-22	0.00007802	0.00007896	0.00007722	0.00007762	+0.026%	462	-67.676%
2024-08-21	0.00008074	0.00008110	0.00007760	0.00007760	-4.375%	616	-67.668%
2024-08-20	0.00007780	0.00008130	0.00007742	0.00008115	+4.052%	436	-69.082%
2024-08-19	0.00007745	0.00007877	0.00007745	0.00007799	+0.296%	1,522	-67.829%
2024-08-18	0.00007745	0.00007822	0.00007702	0.00007776	-0.282%	1,623	-67.734%
2024-08-17	0.00007735	0.00007843	0.00007663	0.00007798	+0.801%	880	-67.825%
2024-08-16	0.00007857	0.00007894	0.00007611	0.00007736	-1.314%	960	-67.567%
2024-08-15	0.00008119	0.00008205	0.00007725	0.00007839	-3.246%	705	-67.993%
2024-08-14	0.00008107	0.00008183	0.00007981	0.00008102	-2.374%	1,216	-69.032%
2024-08-13	0.00008515	0.00008517	0.00008299	0.00008299	-2.399%	580	-69.767%
2024-08-12	0.00008348	0.00008632	0.00008348	0.00008503	+1.906%	526	-70.493%
2024-08-11	0.00008527	0.00008527	0.00008300	0.00008344	-2.066%	261	-69.930%
2024-08-10	0.00008360	0.00008592	0.00008285	0.00008520	+2.024%	1,145	-70.552%
2024-08-09	0.00008339	0.00008394	0.00008275	0.00008351	+0.712%	302	-69.956%
2024-08-08	0.00008767	0.00008811	0.00008252	0.00008292	-5.450%	126	-69.742%
2024-08-07	0.00008745	0.00008780	0.00008541	0.00008770	+0.527%	315	-71.391%
2024-08-06	0.00008636	0.00008821	0.00008632	0.00008724	+1.513%	136	-71.240%
2024-08-05	0.00008740	0.00008820	0.00008137	0.00008594	-1.434%	229	-70.805%
2024-08-04	0.00008487	0.00008770	0.00008223	0.00008719	+3.477%	240	-71.224%
2024-08-03	0.00008679	0.00008765	0.00008313	0.00008426	-3.238%	330	-70.223%
2024-08-02	0.00008866	0.00008941	0.00008350	0.00008708	-1.627%	455	-71.187%
2024-08-01	0.00009002	0.00009107	0.00008745	0.00008852	-1.447%	341	-71.656%
2024-07-31	0.00009068	0.00009150	0.00008889	0.00008982	-1.166%	53	-72.066%
2024-07-30	0.00009147	0.00009306	0.00009012	0.00009088	-0.612%	285	-72.392%
2024-07-29	0.00009103	0.00009361	0.00009025	0.00009144	+0.340%	269	-72.561%
2024-07-28	0.00009352	0.00009428	0.00009096	0.00009113	-2.200%	553	-72.468%
2024-07-27	0.00009092	0.00009403	0.00009065	0.00009318	+2.576%	523	-73.074%
2024-07-26	0.00008982	0.00009195	0.00008923	0.00009084	+0.978%	609	-72.380%
2024-07-25	0.00009212	0.00009212	0.00008843	0.00008996	-2.345%	251	-72.110%
2024-07-24	0.00009396	0.00009498	0.00009179	0.00009212	-1.613%	110	-72.764%
2024-07-23	0.00009282	0.00009485	0.00009201	0.00009363	+0.927%	141	-73.203%
2024-07-22	0.00009605	0.00009652	0.00009271	0.00009277	-3.203%	208	-72.955%
2024-07-21	0.00009725	0.00009725	0.00009442	0.00009584	-1.450%	230	-73.821%
2024-07-20	0.00009729	0.00009872	0.00009680	0.00009725	-0.185%	95	-74.201%

.dark-mode .xGYk9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGYk9l{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto HitBTC

ATOMBTC
Cosmos / Bitcoin
crypto HitBTC