Dark

ATOMBTC
Cosmos / Bitcoin
crypto Composite

Real-time

Jul 6, 2026 6:44:44 PM EDT

0.00002500BTC0.000%(0.00000000)21,815ATOM1BTC

0.00002500Bid 0.00002507Ask 0.00000007Spread

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002524 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0000251	0.00002550	0.00002490	0.00002500	-0.398%	21,004	0.000%
2026-07-05	0.0000252	0.00002550	0.00002460	0.00002510	-0.791%	13,024	-0.398%
2026-07-04	0.0000255	0.00002590	0.00002520	0.00002530	-0.784%	12,932	-1.186%
2026-07-03	0.0000254	0.00002590	0.00002520	0.00002550	+0.791%	20,510	-1.961%
2026-07-02	0.0000257	0.00002600	0.00002504	0.00002530	-1.172%	16,391	-1.186%
2026-07-01	0.0000258	0.00002610	0.00002549	0.00002560	-0.775%	23,139	-2.344%
2026-06-30	0.0000255	0.00002620	0.00002520	0.00002580	+1.575%	63,163	-3.101%
2026-06-29	0.0000265	0.00002660	0.00002520	0.00002540	-3.788%	35,707	-1.575%
2026-06-28	0.0000263	0.00002650	0.00002599	0.00002640	+0.380%	15,036	-5.303%
2026-06-27	0.0000265	0.00002680	0.00002590	0.00002630	-1.128%	16,573	-4.943%
2026-06-26	0.0000270	0.00002790	0.00002640	0.00002660	-1.115%	29,498	-6.015%
2026-06-25	0.0000270	0.00002740	0.00002620	0.00002690	-1.645%	26,572	-7.063%
2026-06-24	0.0000274	0.00002750	0.00002610	0.00002735	-0.328%	35,741	-8.592%
2026-06-23	0.0000281	0.00002844	0.00002740	0.00002744	-3.719%	29,751	-8.892%
2026-06-22	0.0000277	0.00002856	0.00002750	0.00002850	+2.371%	24,288	-12.281%
2026-06-21	0.0000281	0.00002814	0.00002757	0.00002784	-0.890%	12,208	-10.201%
2026-06-20	0.0000285	0.00002850	0.00002779	0.00002809	-2.634%	11,029	-11.000%
2026-06-19	0.0000288	0.00002940	0.00002840	0.00002885	+1.228%	16,442	-13.345%
2026-06-18	0.0000295	0.00002960	0.00002808	0.00002850	-6.126%	28,448	-12.281%
2026-06-17	0.0000304	0.00003080	0.00002940	0.00003036	-0.394%	23,610	-17.655%
2026-06-16	0.0000296	0.00003057	0.00002940	0.00003048	+3.252%	12,988	-17.979%
2026-06-15	0.0000305	0.00003060	0.00002930	0.00002952	-2.703%	26,355	-15.312%
2026-06-14	0.0000302	0.00003151	0.00002990	0.00003034	-1.365%	26,736	-17.601%
2026-06-13	0.0000311	0.00003170	0.00003010	0.00003076	-1.379%	20,022	-18.726%
2026-06-12	0.0000320	0.00003252	0.00003050	0.00003119	-0.510%	48,251	-19.846%
2026-06-11	0.0000286	0.00003230	0.00002860	0.00003135	+9.462%	56,609	-20.255%
2026-06-10	0.0000288	0.00003020	0.00002820	0.00002864	-2.319%	45,179	-12.709%
2026-06-09	0.0000279	0.00002940	0.00002615	0.00002932	+7.439%	54,681	-14.734%
2026-06-08	0.0000271	0.00002850	0.00002700	0.00002729	+0.664%	23,108	-8.391%
2026-06-07	0.0000268	0.00002760	0.00002680	0.00002711	+1.802%	31,937	-7.783%
2026-06-06	0.0000271	0.00002750	0.00002610	0.00002663	-0.893%	37,350	-6.121%
2026-06-05	0.0000283	0.00002852	0.00002687	0.00002687	-7.472%	66,645	-6.959%
2026-06-04	0.0000289	0.00002926	0.00002743	0.00002904	+0.798%	32,267	-13.912%
2026-06-03	0.0000273	0.00002890	0.00002730	0.00002881	+5.415%	30,979	-13.225%
2026-06-02	0.0000267	0.00002750	0.00002645	0.00002733	+2.436%	25,686	-8.525%
2026-06-01	0.0000266	0.00002705	0.00002650	0.00002668	+2.066%	21,432	-6.297%
2026-05-31	0.0000273	0.00002731	0.00002610	0.00002614	-4.945%	28,337	-4.361%
2026-05-30	0.0000275	0.00002802	0.00002720	0.00002750	+0.843%	12,786	-9.091%
2026-05-29	0.0000281	0.00002999	0.00002720	0.00002727	-1.942%	29,346	-8.324%
2026-05-28	0.0000285	0.00002881	0.00002740	0.00002781	-3.033%	39,378	-10.104%
2026-05-27	0.0000293	0.00002980	0.00002840	0.00002868	-2.283%	22,659	-12.831%
2026-05-26	0.0000277	0.00002968	0.00002760	0.00002935	+5.235%	48,627	-14.821%
2026-05-25	0.0000266	0.00002820	0.00002660	0.00002789	+5.644%	15,812	-10.362%
2026-05-24	0.0000275	0.00002766	0.00002597	0.00002640	-4.555%	31,787	-5.303%
2026-05-23	0.0000275	0.00002830	0.00002695	0.00002766	+0.728%	27,979	-9.617%
2026-05-22	0.0000264	0.00002829	0.00002638	0.00002746	+4.649%	38,989	-8.958%
2026-05-21	0.0000257	0.00002680	0.00002569	0.00002624	+2.300%	23,954	-4.726%
2026-05-20	0.0000265	0.00002654	0.00002560	0.00002565	-4.184%	10,902	-2.534%
2026-05-19	0.0000269	0.00002710	0.00002640	0.00002677	-0.668%	58,705	-6.612%
2026-05-18	0.0000262	0.00002710	0.00002610	0.00002695	+0.372%	27,706	-7.236%
2026-05-17	0.0000260	0.00002720	0.00002580	0.00002685	+2.520%	31,615	-6.890%
2026-05-16	0.0000244	0.00002630	0.00002439	0.00002619	+7.292%	29,211	-4.544%
2026-05-15	0.0000252	0.00002660	0.00002430	0.00002441	-3.708%	49,542	+2.417%
2026-05-14	0.0000256	0.00002567	0.00002500	0.00002535	-4.484%	42,726	-1.381%
2026-05-13	0.0000262	0.00002750	0.00002567	0.00002654	+1.881%	62,360	-5.803%
2026-05-12	0.0000250	0.00002700	0.00002460	0.00002605	+3.005%	40,275	-4.031%
2026-05-11	0.0000245	0.00002599	0.00002430	0.00002529	+1.648%	52,278	-1.147%
2026-05-10	0.0000240	0.00002520	0.00002352	0.00002488	+0.688%	42,207	+0.482%
2026-05-09	0.0000242	0.00002480	0.00002390	0.00002471	+1.687%	20,336	+1.174%
2026-05-08	0.0000235	0.00002450	0.00002320	0.00002430	+2.792%	17,555	+2.881%
2026-05-07	0.0000234	0.00002390	0.00002316	0.00002364	+0.982%	19,174	+5.753%
2026-05-06	0.0000232	0.00002420	0.00002318	0.00002341	+0.905%	34,468	+6.792%
2026-05-05	0.0000237	0.00002382	0.00002268	0.00002320	-1.737%	31,958	+7.759%
2026-05-04	0.0000239	0.00002410	0.00002330	0.00002361	-0.840%	28,667	+5.887%
2026-05-03	0.0000239	0.00002420	0.00002370	0.00002381	-0.501%	14,218	+4.998%
2026-05-02	0.0000243	0.00002449	0.00002386	0.00002393	-1.563%	16,203	+4.471%
2026-05-01	0.0000247	0.00002474	0.00002420	0.00002431	-1.179%	16,275	+2.838%
2026-04-30	0.0000254	0.00002546	0.00002450	0.00002460	-3.378%	11,832	+1.626%
2026-04-29	0.0000256	0.00002590	0.00002518	0.00002546	-0.157%	15,575	-1.807%
2026-04-28	0.0000256	0.00002590	0.00002540	0.00002550	-0.662%	16,171	-1.961%
2026-04-27	0.0000256	0.00002596	0.00002500	0.00002567	+0.391%	35,668	-2.610%
2026-04-26	0.0000261	0.00002620	0.00002549	0.00002557	-3.181%	20,676	-2.229%
2026-04-25	0.0000258	0.00002650	0.00002575	0.00002641	+3.003%	27,693	-5.339%
2026-04-24	0.0000245	0.00002585	0.00002440	0.00002564	+6.833%	43,940	-2.496%
2026-04-23	0.0000238	0.00002450	0.00002360	0.00002400	-1.518%	45,629	+4.167%
2026-04-22	0.0000241	0.00002487	0.00002359	0.00002437	+0.619%	41,339	+2.585%
2026-04-21	0.0000238	0.00002431	0.00002320	0.00002422	+1.936%	22,491	+3.220%
2026-04-20	0.0000238	0.00002420	0.00002350	0.00002376	-0.084%	15,713	+5.219%
2026-04-19	0.0000236	0.00002409	0.00002330	0.00002378	+1.062%	15,178	+5.130%
2026-04-18	0.0000239	0.00002402	0.00002340	0.00002353	-1.010%	9,936	+6.247%
2026-04-17	0.0000241	0.00002430	0.00002343	0.00002377	-1.287%	18,037	+5.175%
2026-04-16	0.0000236	0.00002452	0.00002360	0.00002408	+1.732%	14,358	+3.821%
2026-04-15	0.0000235	0.00002468	0.00002293	0.00002367	+0.766%	62,924	+5.619%
2026-04-14	0.0000237	0.00002384	0.00002324	0.00002349	-1.962%	14,743	+6.428%
2026-04-13	0.0000244	0.00002459	0.00002363	0.00002396	-2.044%	16,108	+4.341%
2026-04-12	0.0000243	0.00002460	0.00002410	0.00002446	+0.949%	11,801	+2.208%
2026-04-11	0.0000247	0.00002479	0.00002410	0.00002423	-5.055%	13,497	+3.178%
2026-04-10	0.0000254	0.00002570	0.00002473	0.00002552	+0.949%	16,149	-2.038%
2026-04-09	0.0000251	0.00002544	0.00002422	0.00002528	+0.757%	29,837	-1.108%
2026-04-08	0.0000251	0.00002530	0.00002440	0.00002509	+1.251%	24,497	-0.359%
2026-04-07	0.0000247	0.00002534	0.00002430	0.00002478	-0.322%	38,497	+0.888%
2026-04-06	0.0000246	0.00002625	0.00002450	0.00002486	+1.139%	33,600	+0.563%
2026-04-05	0.0000255	0.00002570	0.00002450	0.00002458	-3.532%	47,748	+1.709%
2026-04-04	0.0000253	0.00002560	0.00002517	0.00002548	-0.313%	10,217	-1.884%
2026-04-03	0.0000249	0.00002600	0.00002487	0.00002556	+2.857%	29,659	-2.191%
2026-04-02	0.0000247	0.00002514	0.00002430	0.00002485	+1.098%	20,952	+0.604%
2026-04-01	0.0000250	0.00002540	0.00002458	0.00002458	-2.460%	28,220	+1.709%
2026-03-31	0.0000250	0.00002560	0.00002475	0.00002520	-0.040%	22,609	-0.794%
2026-03-30	0.0000248	0.00002521	0.00002476	0.00002521	+1.490%	9,179	-0.833%
2026-03-29	0.0000251	0.00002610	0.00002459	0.00002484	-1.311%	99,908	+0.644%
2026-03-28	0.0000253	0.00002580	0.00002507	0.00002517	-0.514%	14,286	-0.675%
2026-03-27	0.0000247	0.00002550	0.00002460	0.00002530	+3.350%	29,325	-1.186%
2026-03-26	0.0000248	0.00002480	0.00002403	0.00002448	-1.568%	34,959	+2.124%
2026-03-25	0.0000254	0.00002545	0.00002473	0.00002487	-1.310%	37,701	+0.523%
2026-03-24	0.0000253	0.00002570	0.00002490	0.00002520	-1.021%	69,040	-0.794%
2026-03-23	0.0000261	0.00002626	0.00002467	0.00002546	-2.227%	64,953	-1.807%
2026-03-22	0.0000260	0.00002618	0.00002567	0.00002604	-0.038%	25,144	-3.994%
2026-03-21	0.0000259	0.00002630	0.00002580	0.00002605	-0.038%	11,547	-4.031%
2026-03-20	0.0000258	0.00002615	0.00002538	0.00002606	+0.579%	13,838	-4.068%
2026-03-19	0.0000269	0.00002694	0.00002562	0.00002591	-5.541%	21,086	-3.512%
2026-03-18	0.0000266	0.00002750	0.00002630	0.00002743	+4.815%	29,198	-8.859%
2026-03-17	0.0000265	0.00002652	0.00002596	0.00002617	-3.253%	18,695	-4.471%
2026-03-16	0.0000257	0.00002710	0.00002549	0.00002705	+5.705%	40,561	-7.579%
2026-03-15	0.0000263	0.00002630	0.00002551	0.00002559	-2.700%	20,070	-2.306%
2026-03-14	0.0000262	0.00002677	0.00002610	0.00002630	+0.689%	34,315	-4.943%
2026-03-13	0.0000261	0.00002683	0.00002550	0.00002612	+1.005%	32,964	-4.288%
2026-03-12	0.0000262	0.00002645	0.00002580	0.00002586	-1.185%	33,946	-3.326%
2026-03-11	0.0000256	0.00002650	0.00002558	0.00002617	+2.587%	27,115	-4.471%
2026-03-10	0.0000255	0.00002610	0.00002490	0.00002551	+0.790%	29,059	-1.999%
2026-03-09	0.0000263	0.00002630	0.00002510	0.00002531	-3.397%	27,171	-1.225%
2026-03-08	0.0000264	0.00002658	0.00002570	0.00002620	-1.169%	43,630	-4.580%
2026-03-07	0.0000265	0.00002693	0.00002638	0.00002651	-0.188%	20,924	-5.696%
2026-03-06	0.0000260	0.00002663	0.00002570	0.00002656	+2.548%	22,530	-5.873%
2026-03-05	0.0000258	0.00002610	0.00002558	0.00002590	+0.622%	57,915	-3.475%
2026-03-04	0.0000266	0.00002700	0.00002560	0.00002574	-3.812%	67,037	-2.875%
2026-03-03	0.0000267	0.00002713	0.00002637	0.00002676	-0.037%	27,100	-6.577%
2026-03-02	0.0000273	0.00002777	0.00002650	0.00002677	-2.477%	33,290	-6.612%
2026-03-01	0.0000276	0.00002813	0.00002694	0.00002745	-0.291%	67,542	-8.925%
2026-02-28	0.0000281	0.00002877	0.00002743	0.00002753	-2.028%	31,345	-9.190%
2026-02-27	0.0000278	0.00002915	0.00002780	0.00002810	+0.825%	42,332	-11.032%
2026-02-26	0.0000287	0.00002890	0.00002712	0.00002787	-2.382%	117,466	-10.298%
2026-02-25	0.0000312	0.00003220	0.00002840	0.00002855	-8.022%	104,049	-12.434%
2026-02-24	0.0000328	0.00003322	0.00003088	0.00003104	-5.163%	58,442	-19.459%
2026-02-23	0.0000332	0.00003415	0.00003265	0.00003273	-1.564%	88,368	-23.617%
2026-02-22	0.0000340	0.00003410	0.00003300	0.00003325	-2.378%	55,867	-24.812%
2026-02-21	0.0000346	0.00003560	0.00003390	0.00003406	-1.218%	40,439	-26.600%
2026-02-20	0.0000342	0.00003560	0.00003338	0.00003448	+1.322%	84,224	-27.494%
2026-02-19	0.0000353	0.00003559	0.00003383	0.00003403	-2.241%	49,855	-26.535%
2026-02-18	0.0000332	0.00003740	0.00003289	0.00003481	+5.166%	89,810	-28.182%
2026-02-17	0.0000333	0.00003432	0.00003280	0.00003310	+0.182%	56,326	-24.471%
2026-02-16	0.0000311	0.00003380	0.00003090	0.00003304	+6.306%	87,034	-24.334%
2026-02-15	0.0000312	0.00003140	0.00003050	0.00003108	-1.614%	24,722	-19.562%
2026-02-14	0.0000309	0.00003175	0.00003030	0.00003159	+5.617%	27,965	-20.861%
2026-02-13	0.0000297	0.00003086	0.00002945	0.00002991	+3.638%	31,881	-16.416%
2026-02-12	0.0000290	0.00003010	0.00002880	0.00002886	+0.069%	63,567	-13.375%
2026-02-11	0.0000280	0.00002940	0.00002790	0.00002884	+3.369%	57,711	-13.315%
2026-02-10	0.0000279	0.00002822	0.00002756	0.00002790	0.000%	23,511	-10.394%
2026-02-09	0.0000276	0.00002833	0.00002750	0.00002790	+0.941%	39,210	-10.394%
2026-02-08	0.0000287	0.00002890	0.00002748	0.00002764	-1.777%	42,743	-9.551%
2026-02-07	0.0000282	0.00002940	0.00002814	0.00002814	-0.213%	97,012	-11.158%
2026-02-06	0.0000289	0.00002921	0.00002728	0.00002820	-2.456%	150,234	-11.348%
2026-02-05	0.0000273	0.00002961	0.00002720	0.00002891	+5.319%	263,349	-13.525%
2026-02-04	0.0000267	0.00002790	0.00002666	0.00002745	+2.235%	140,613	-8.925%
2026-02-03	0.0000251	0.00002700	0.00002480	0.00002685	+6.887%	46,910	-6.890%
2026-02-02	0.0000248	0.00002557	0.00002480	0.00002512	+0.681%	36,046	-0.478%
2026-02-01	0.0000250	0.00002537	0.00002450	0.00002495	-0.200%	29,889	+0.200%
2026-01-31	0.0000250	0.00002520	0.00002390	0.00002500	+0.482%	58,263	0.000%
2026-01-30	0.0000251	0.00002565	0.00002480	0.00002488	-0.876%	40,678	+0.482%
2026-01-29	0.0000250	0.00002533	0.00002450	0.00002510	0.000%	22,658	-0.398%
2026-01-28	0.0000250	0.00002630	0.00002490	0.00002510	-0.318%	68,558	-0.398%
2026-01-27	0.0000251	0.00002547	0.00002490	0.00002518	+0.239%	53,945	-0.715%
2026-01-26	0.0000258	0.00002615	0.00002510	0.00002512	-1.606%	62,131	-0.478%
2026-01-25	0.0000262	0.00002620	0.00002530	0.00002553	-1.429%	33,855	-2.076%
2026-01-24	0.0000264	0.00002660	0.00002570	0.00002590	-1.745%	18,796	-3.475%
2026-01-23	0.0000260	0.00002690	0.00002600	0.00002636	+1.035%	32,866	-5.159%
2026-01-22	0.0000267	0.00002714	0.00002600	0.00002609	-2.649%	38,204	-4.178%
2026-01-21	0.0000259	0.00002730	0.00002590	0.00002680	+3.475%	85,302	-6.716%
2026-01-20	0.0000265	0.00002770	0.00002560	0.00002590	+4.016%	47,001	-3.475%
2026-01-19	0.0000259	0.00002660	0.00002420	0.00002490	-4.231%	89,253	+0.402%
2026-01-18	0.0000270	0.00002720	0.00002580	0.00002600	-3.346%	21,995	-3.846%
2026-01-17	0.0000261	0.00002725	0.00002600	0.00002690	+3.065%	32,351	-7.063%
2026-01-16	0.0000259	0.00002628	0.00002570	0.00002610	+1.163%	36,171	-4.215%
2026-01-15	0.0000267	0.00002690	0.00002550	0.00002580	-3.008%	29,506	-3.101%
2026-01-14	0.0000277	0.00002830	0.00002640	0.00002660	-3.623%	58,890	-6.015%
2026-01-13	0.0000273	0.00002850	0.00002720	0.00002760	+1.099%	112,381	-9.420%
2026-01-12	0.0000283	0.00002880	0.00002720	0.00002730	-3.534%	115,915	-8.425%
2026-01-11	0.0000284	0.00002910	0.00002830	0.00002830	-0.980%	102,914	-11.661%
2026-01-10	0.0000286	0.00002950	0.00002810	0.00002858	-1.448%	87,957	-12.526%
2026-01-09	0.0000269	0.00002940	0.00002650	0.00002900	+8.209%	43,746	-13.793%
2026-01-08	0.0000267	0.00002790	0.00002630	0.00002680	-0.372%	29,920	-6.716%
2026-01-07	0.0000271	0.00002710	0.00002610	0.00002690	-0.738%	48,663	-7.063%
2026-01-06	0.0000252	0.00002730	0.00002510	0.00002710	+7.540%	44,217	-7.749%
2026-01-05	0.0000256	0.00002560	0.00002430	0.00002520	-1.524%	51,737	-0.794%
2026-01-04	0.0000247	0.00002570	0.00002450	0.00002559	+3.603%	262,622	-2.306%
2026-01-03	0.0000241	0.00002500	0.00002400	0.00002470	+4.528%	14,816	+1.215%
2026-01-02	0.0000233	0.00002420	0.00002320	0.00002363	+0.983%	23,691	+5.798%
2026-01-01	0.0000220	0.00002350	0.00002180	0.00002340	+6.509%	32,152	+6.838%
2025-12-31	0.0000222	0.00002230	0.00002170	0.00002197	-1.920%	17,196	+13.792%
2025-12-30	0.0000225	0.00002310	0.00002210	0.00002240	-1.322%	34,338	+11.607%
2025-12-29	0.0000236	0.00002370	0.00002250	0.00002270	-3.404%	28,903	+10.132%
2025-12-28	0.0000237	0.00002410	0.00002350	0.00002350	-0.844%	14,516	+6.383%
2025-12-27	0.0000235	0.00002390	0.00002320	0.00002370	+1.282%	23,984	+5.485%
2025-12-26	0.0000225	0.00002350	0.00002240	0.00002340	+4.000%	24,347	+6.838%
2025-12-25	0.0000227	0.00002300	0.00002240	0.00002250	-0.442%	27,759	+11.111%
2025-12-24	0.0000226	0.00002290	0.00002210	0.00002260	+0.444%	24,676	+10.619%
2025-12-23	0.0000220	0.00002270	0.00002190	0.00002250	+1.351%	25,410	+11.111%
2025-12-22	0.0000219	0.00002230	0.00002180	0.00002220	+1.370%	24,173	+12.613%
2025-12-21	0.0000225	0.00002260	0.00002170	0.00002190	-2.667%	18,930	+14.155%
2025-12-20	0.0000223	0.00002270	0.00002220	0.00002250	+0.446%	21,036	+11.111%
2025-12-19	0.0000217	0.00002260	0.00002100	0.00002240	+2.283%	73,198	+11.607%
2025-12-18	0.0000225	0.00002250	0.00002160	0.00002190	-2.667%	54,174	+14.155%
2025-12-17	0.0000227	0.00002330	0.00002250	0.00002250	-0.881%	89,435	+11.111%
2025-12-16	0.0000237	0.00002380	0.00002270	0.00002270	-4.219%	53,151	+10.132%
2025-12-15	0.0000238	0.00002410	0.00002350	0.00002370	-0.837%	37,683	+5.485%
2025-12-14	0.0000242	0.00002430	0.00002370	0.00002390	+0.420%	15,294	+4.603%
2025-12-13	0.0000238	0.00002430	0.00002370	0.00002380	0.000%	36,178	+5.042%
2025-12-12	0.0000237	0.00002380	0.00002310	0.00002380	+0.847%	83,456	+5.042%
2025-12-11	0.0000247	0.00002470	0.00002360	0.00002360	-4.453%	73,948	+5.932%
2025-12-10	0.0000251	0.00002520	0.00002440	0.00002470	-1.594%	55,921	+1.215%
2025-12-09	0.0000248	0.00002570	0.00002450	0.00002510	+1.619%	96,082	-0.398%
2025-12-08	0.0000241	0.00002500	0.00002410	0.00002470	+1.646%	84,465	+1.215%
2025-12-07	0.0000250	0.00002510	0.00002410	0.00002430	-2.994%	75,942	+2.881%
2025-12-06	0.0000246	0.00002540	0.00002450	0.00002505	+1.540%	85,940	-0.200%
2025-12-05	0.0000251	0.00002530	0.00002420	0.00002467	-1.713%	77,245	+1.338%
2025-12-04	0.0000257	0.00002580	0.00002490	0.00002510	-2.335%	38,747	-0.398%
2025-12-03	0.0000259	0.00002600	0.00002510	0.00002570	-1.533%	83,091	-2.724%
2025-12-02	0.0000263	0.00002680	0.00002580	0.00002610	-0.760%	24,294	-4.215%
2025-12-01	0.0000264	0.00002670	0.00002550	0.00002630	-0.379%	54,640	-4.943%
2025-11-30	0.0000267	0.00002700	0.00002620	0.00002640	-1.124%	22,094	-5.303%
2025-11-29	0.0000269	0.00002700	0.00002650	0.00002670	-0.743%	34,536	-6.367%
2025-11-28	0.0000276	0.00002770	0.00002680	0.00002690	-2.536%	26,755	-7.063%
2025-11-27	0.0000279	0.00002800	0.00002740	0.00002760	-1.075%	32,629	-9.420%
2025-11-26	0.0000282	0.00002850	0.00002790	0.00002790	-1.761%	31,993	-10.394%
2025-11-25	0.0000284	0.00002890	0.00002800	0.00002840	0.000%	35,604	-11.972%
2025-11-24	0.0000287	0.00002910	0.00002790	0.00002840	-0.595%	35,564	-11.972%
2025-11-23	0.0000297	0.00002980	0.00002840	0.00002857	-3.480%	85,992	-12.496%
2025-11-22	0.0000295	0.00002970	0.00002900	0.00002960	0.000%	68,760	-15.541%
2025-11-21	0.0000316	0.00003230	0.00002900	0.00002960	-9.646%	166,907	-15.541%
2025-11-20	0.0000298	0.00003410	0.00002970	0.00003276	+9.933%	217,891	-23.687%
2025-11-19	0.0000296	0.00003040	0.00002930	0.00002980	0.000%	34,983	-16.107%
2025-11-18	0.0000294	0.00003090	0.00002920	0.00002980	+2.055%	85,644	-16.107%
2025-11-17	0.0000293	0.00003060	0.00002910	0.00002920	-0.680%	61,852	-14.384%
2025-11-16	0.0000298	0.00003000	0.00002870	0.00002940	-2.000%	37,764	-14.966%
2025-11-15	0.0000296	0.00003190	0.00002950	0.00003000	+1.351%	84,391	-16.667%
2025-11-14	0.0000288	0.00003030	0.00002850	0.00002960	+3.136%	53,966	-15.541%
2025-11-13	0.0000285	0.00002940	0.00002820	0.00002870	+0.702%	47,239	-12.892%
2025-11-12	0.0000285	0.00002960	0.00002830	0.00002850	-1.724%	37,426	-12.281%
2025-11-11	0.0000294	0.00002980	0.00002860	0.00002900	-1.024%	48,476	-13.793%
2025-11-10	0.0000282	0.00002970	0.00002810	0.00002930	+3.169%	30,735	-14.676%
2025-11-09	0.0000288	0.00002890	0.00002760	0.00002840	-1.217%	101,026	-11.972%
2025-11-08	0.0000296	0.00003050	0.00002840	0.00002875	-3.199%	61,414	-13.043%
2025-11-07	0.0000262	0.00003090	0.00002620	0.00002970	+13.359%	310,498	-15.825%
2025-11-06	0.0000257	0.00002650	0.00002500	0.00002620	+1.158%	139,700	-4.580%
2025-11-05	0.0000247	0.00002590	0.00002440	0.00002590	+3.187%	91,443	-3.475%
2025-11-04	0.0000236	0.00002520	0.00002330	0.00002510	-2.297%	304,937	-0.398%
2025-11-03	0.0000277	0.00002770	0.00002330	0.00002569	-7.256%	224,174	-2.686%
2025-11-02	0.0000275	0.00002780	0.00002690	0.00002770	+1.095%	70,576	-9.747%
2025-11-01	0.0000271	0.00002760	0.00002680	0.00002740	+1.107%	31,967	-8.759%
2025-10-31	0.0000272	0.00002750	0.00002700	0.00002710	-0.733%	36,886	-7.749%
2025-10-30	0.0000282	0.00002830	0.00002670	0.00002730	-3.191%	103,412	-8.425%
2025-10-29	0.0000274	0.00002850	0.00002740	0.00002820	+4.059%	29,264	-11.348%
2025-10-28	0.0000278	0.00002810	0.00002710	0.00002710	-3.180%	26,128	-7.749%
2025-10-27	0.0000284	0.00002850	0.00002780	0.00002799	-1.789%	29,703	-10.682%
2025-10-26	0.0000283	0.00002860	0.00002800	0.00002850	+0.352%	46,402	-12.281%
2025-10-25	0.0000287	0.00002880	0.00002810	0.00002840	-1.045%	28,409	-11.972%
2025-10-24	0.0000288	0.00002910	0.00002830	0.00002870	-1.034%	40,529	-12.892%
2025-10-23	0.0000289	0.00002920	0.00002870	0.00002900	+0.694%	38,606	-13.793%
2025-10-22	0.0000294	0.00002970	0.00002850	0.00002880	-2.867%	84,540	-13.194%
2025-10-21	0.0000296	0.00003000	0.00002930	0.00002965	-0.168%	60,898	-15.683%
2025-10-20	0.0000298	0.00003000	0.00002910	0.00002970	-0.669%	35,662	-15.825%
2025-10-19	0.0000297	0.00003020	0.00002930	0.00002990	+0.336%	59,446	-16.388%
2025-10-18	0.0000296	0.00003020	0.00002960	0.00002980	+0.370%	36,515	-16.107%
2025-10-17	0.0000302	0.00003030	0.00002880	0.00002969	-2.528%	75,927	-15.797%
2025-10-16	0.0000301	0.00003080	0.00002980	0.00003046	+1.196%	66,726	-17.925%
2025-10-15	0.0000307	0.00003090	0.00002970	0.00003010	-1.954%	60,469	-16.944%
2025-10-14	0.0000317	0.00003180	0.00002980	0.00003070	+0.098%	160,630	-18.567%
2025-10-13	0.0000303	0.00003170	0.00003000	0.00003067	+1.221%	286,267	-18.487%
2025-10-12	0.0000283	0.00003090	0.00002760	0.00003030	+4.953%	190,363	-17.492%
2025-10-11	0.0000261	0.00002950	0.00002560	0.00002887	+7.523%	442,883	-13.405%
2025-10-10	0.0000334	0.00003500	0.00001410	0.00002685	-18.956%	870,253	-6.890%
2025-10-09	0.0000339	0.00003390	0.00003280	0.00003313	-1.982%	23,932	-24.540%
2025-10-08	0.0000334	0.00003400	0.00003300	0.00003380	+1.016%	44,982	-26.036%
2025-10-07	0.0000343	0.00003440	0.00003310	0.00003346	-2.449%	50,233	-25.284%
2025-10-06	0.0000335	0.00003430	0.00003340	0.00003430	+1.479%	56,003	-27.114%
2025-10-05	0.0000338	0.00003480	0.00003350	0.00003380	0.000%	59,236	-26.036%
2025-10-04	0.0000351	0.00003510	0.00003360	0.00003380	-3.704%	52,788	-26.036%
2025-10-03	0.0000358	0.00003590	0.00003480	0.00003510	-2.037%	51,095	-28.775%
2025-10-02	0.0000348	0.00003590	0.00003470	0.00003583	+2.930%	72,384	-30.226%
2025-10-01	0.0000360	0.00003670	0.00003460	0.00003481	-3.306%	106,431	-28.182%
2025-09-30	0.0000359	0.00003610	0.00003480	0.00003600	0.000%	65,250	-30.556%
2025-09-29	0.0000372	0.00003730	0.00003570	0.00003600	-3.226%	79,344	-30.556%
2025-09-28	0.0000376	0.00003760	0.00003680	0.00003720	-1.847%	19,973	-32.796%
2025-09-27	0.0000376	0.00003790	0.00003710	0.00003790	+0.798%	41,125	-34.037%
2025-09-26	0.0000369	0.00003800	0.00003650	0.00003760	+2.174%	40,282	-33.511%
2025-09-25	0.0000367	0.00003710	0.00003600	0.00003680	-1.261%	47,693	-32.065%
2025-09-24	0.0000368	0.00003770	0.00003660	0.00003727	+1.003%	60,203	-32.922%
2025-09-23	0.0000370	0.00003740	0.00003680	0.00003690	+0.820%	34,918	-32.249%
2025-09-22	0.0000381	0.00003830	0.00003590	0.00003660	-4.188%	128,223	-31.694%
2025-09-21	0.0000386	0.00003900	0.00003820	0.00003820	-0.779%	49,390	-34.555%
2025-09-20	0.0000387	0.00003880	0.00003820	0.00003850	-0.259%	21,793	-35.065%
2025-09-19	0.0000400	0.00004040	0.00003860	0.00003860	-3.258%	48,163	-35.233%
2025-09-18	0.0000397	0.00004000	0.00003900	0.00003990	+0.758%	54,326	-37.343%
2025-09-17	0.0000390	0.00003970	0.00003840	0.00003960	+1.382%	46,369	-36.869%
2025-09-16	0.0000390	0.00003920	0.00003840	0.00003906	+0.154%	70,784	-35.996%
2025-09-15	0.0000403	0.00004050	0.00003870	0.00003900	-5.271%	44,683	-35.897%
2025-09-14	0.0000416	0.00004170	0.00004000	0.00004117	-1.034%	40,673	-39.276%
2025-09-13	0.0000410	0.00004220	0.00004080	0.00004160	+1.711%	91,761	-39.904%
2025-09-12	0.0000406	0.00004100	0.00004010	0.00004090	+0.245%	59,009	-38.875%
2025-09-11	0.0000411	0.00004130	0.00004030	0.00004080	-1.211%	34,555	-38.725%
2025-09-10	0.0000412	0.00004150	0.00004060	0.00004130	+0.243%	43,078	-39.467%
2025-09-09	0.0000405	0.00004150	0.00004040	0.00004120	+1.728%	84,101	-39.320%
2025-09-08	0.0000404	0.00004090	0.00004030	0.00004050	+1.225%	40,394	-38.272%
2025-09-07	0.0000401	0.00004040	0.00003990	0.00004001	-0.473%	48,807	-37.516%
2025-09-06	0.0000402	0.00004030	0.00003940	0.00004020	+0.224%	19,042	-37.811%
2025-09-05	0.0000397	0.00004020	0.00003920	0.00004011	+1.033%	44,235	-37.671%
2025-09-04	0.0000405	0.00004060	0.00003960	0.00003970	-1.975%	33,474	-37.028%
2025-09-03	0.0000397	0.00004070	0.00003960	0.00004050	+1.504%	45,945	-38.272%
2025-09-02	0.0000402	0.00004050	0.00003940	0.00003990	-3.273%	46,336	-37.343%
2025-09-01	0.0000412	0.00004200	0.00004000	0.00004125	-0.362%	67,136	-39.394%
2025-08-31	0.0000414	0.00004260	0.00004120	0.00004140	+0.242%	57,498	-39.614%
2025-08-30	0.0000413	0.00004210	0.00004100	0.00004130	0.000%	52,545	-39.467%
2025-08-29	0.0000426	0.00004310	0.00004100	0.00004130	+2.202%	107,321	-39.467%
2025-08-28	0.0000405	0.00004270	0.00004020	0.00004041	-0.222%	75,758	-38.134%
2025-08-27	0.0000405	0.00004090	0.00004030	0.00004050	0.000%	39,909	-38.272%
2025-08-26	0.0000402	0.00004130	0.00004010	0.00004050	+0.496%	63,844	-38.272%
2025-08-25	0.0000422	0.00004270	0.00004000	0.00004030	-5.176%	138,030	-37.965%
2025-08-24	0.0000424	0.00004340	0.00004060	0.00004250	0.000%	118,450	-41.176%
2025-08-23	0.0000413	0.00004280	0.00004040	0.00004250	+2.906%	214,193	-41.176%
2025-08-22	0.0000393	0.00004150	0.00003840	0.00004130	+4.293%	160,060	-39.467%
2025-08-21	0.0000392	0.00003990	0.00003910	0.00003960	+1.020%	84,093	-36.869%
2025-08-20	0.0000380	0.00003950	0.00003790	0.00003920	+2.350%	38,154	-36.224%
2025-08-19	0.0000384	0.00003860	0.00003790	0.00003830	-0.777%	52,108	-34.726%
2025-08-18	0.0000393	0.00003950	0.00003800	0.00003860	-2.030%	42,391	-35.233%
2025-08-17	0.0000389	0.00004020	0.00003870	0.00003940	+0.767%	44,193	-36.548%
2025-08-16	0.0000379	0.00003920	0.00003790	0.00003910	+2.895%	43,251	-36.061%
2025-08-15	0.0000381	0.00003880	0.00003650	0.00003800	-0.524%	115,877	-34.211%
2025-08-14	0.0000394	0.00003980	0.00003770	0.00003820	-3.046%	134,882	-34.555%
2025-08-13	0.0000392	0.00004040	0.00003890	0.00003940	+0.767%	110,935	-36.548%
2025-08-12	0.0000378	0.00003990	0.00003770	0.00003910	+0.773%	91,773	-36.061%
2025-08-11	0.0000391	0.00003940	0.00003720	0.00003880	-0.767%	85,417	-35.567%
2025-08-10	0.0000407	0.00004090	0.00003870	0.00003910	-4.002%	69,618	-36.061%
2025-08-09	0.0000395	0.00004090	0.00003950	0.00004073	+3.376%	78,864	-38.620%
2025-08-08	0.0000380	0.00003980	0.00003770	0.00003940	+3.684%	127,678	-36.548%
2025-08-07	0.0000376	0.00003800	0.00003730	0.00003800	+2.178%	31,259	-34.211%
2025-08-06	0.0000371	0.00003780	0.00003650	0.00003719	+1.060%	40,050	-32.778%
2025-08-05	0.0000374	0.00003760	0.00003650	0.00003680	-1.604%	31,641	-32.065%
2025-08-04	0.0000375	0.00003770	0.00003680	0.00003740	0.000%	38,177	-33.155%
2025-08-03	0.0000363	0.00003740	0.00003610	0.00003740	+4.615%	35,925	-33.155%
2025-08-02	0.0000367	0.00003680	0.00003570	0.00003575	-0.279%	31,675	-30.070%
2025-08-01	0.0000364	0.00003720	0.00003560	0.00003585	-2.766%	86,637	-30.265%
2025-07-31	0.0000374	0.00003810	0.00003600	0.00003687	-1.073%	51,846	-32.194%
2025-07-30	0.0000391	0.00003910	0.00003670	0.00003727	-3.968%	91,645	-32.922%
2025-07-29	0.0000393	0.00004020	0.00003860	0.00003881	-6.279%	55,490	-35.584%
2025-07-28	0.0000409	0.00004170	0.00003910	0.00004141	+1.495%	79,809	-39.628%
2025-07-27	0.0000405	0.00004090	0.00004020	0.00004080	0.000%	47,163	-38.725%
2025-07-26	0.0000400	0.00004090	0.00003980	0.00004080	+1.746%	47,604	-38.725%
2025-07-25	0.0000391	0.00004060	0.00003880	0.00004010	+2.558%	147,498	-37.656%
2025-07-24	0.0000395	0.00004020	0.00003810	0.00003910	-1.511%	177,787	-36.061%
2025-07-23	0.0000426	0.00004310	0.00003880	0.00003970	-9.091%	420,931	-37.028%
2025-07-22	0.0000442	0.00004430	0.00004170	0.00004367	-0.410%	295,166	-42.752%
2025-07-21	0.0000441	0.00004470	0.00004330	0.00004385	-1.350%	289,190	-42.987%
2025-07-20	0.0000426	0.00004450	0.00004230	0.00004445	+4.343%	387,637	-43.757%
2025-07-19	0.0000413	0.00004270	0.00004040	0.00004260	+2.428%	291,072	-41.315%
2025-07-18	0.0000407	0.00004310	0.00004060	0.00004159	+1.687%	555,030	-39.889%
2025-07-17	0.0000401	0.00004100	0.00003940	0.00004090	+2.250%	290,119	-38.875%
2025-07-16	0.0000397	0.00004090	0.00003900	0.00004000	+3.681%	183,256	-37.500%
2025-07-15	0.0000380	0.00004010	0.00003770	0.00003858	+1.526%	201,283	-35.200%
2025-07-14	0.0000393	0.00004000	0.00003760	0.00003800	-3.992%	210,246	-34.211%
2025-07-13	0.0000391	0.00003990	0.00003890	0.00003958	+1.228%	172,556	-36.837%
2025-07-12	0.0000394	0.00004010	0.00003840	0.00003910	-1.685%	278,662	-36.061%
2025-07-11	0.0000398	0.00004080	0.00003900	0.00003977	+0.176%	340,494	-37.139%
2025-07-10	0.0000388	0.00003990	0.00003850	0.00003970	+2.584%	194,258	-37.028%
2025-07-09	0.0000379	0.00003930	0.00003770	0.00003870	+1.575%	181,555	-35.401%
2025-07-08	0.0000374	0.00003840	0.00003700	0.00003810	+2.200%	33,272	-34.383%
2025-07-07	0.0000373	0.00003780	0.00003728	0.00003728	+0.377%	21,509	-32.940%
2025-07-06	0.0000370	0.00003780	0.00003680	0.00003714	+0.108%	22,823	-32.687%
2025-07-05	0.0000371	0.00003730	0.00003640	0.00003710	0.000%	27,145	-32.615%
2025-07-04	0.0000381	0.00003820	0.00003680	0.00003710	-3.133%	36,556	-32.615%
2025-07-03	0.0000384	0.00003910	0.00003810	0.00003830	0.000%	47,177	-34.726%
2025-07-02	0.0000371	0.00003890	0.00003710	0.00003830	+2.406%	75,893	-34.726%

.dark-mode .Z8QD57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8QD57{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto Composite

ATOMBTC
Cosmos / Bitcoin
crypto Composite