ATOMBTC
Cosmos / Bitcoin
cryptoComposite
Real-timeNov 9, 2026 12:19:25 PM EST
0.00001839BTC+4.906%(+0.00000086)17,283ATOM0BTC
ATOMBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.00001767 | 0.00001858 | 0.00001755 | 0.00001839 | +5.447% | 12,673 | 0.000% |
| 2026-11-08 | 0.00001807 | 0.00001809 | 0.00001729 | 0.00001744 | -3.646% | 15,521 | +5.447% |
| 2026-11-07 | 0.00001839 | 0.00001840 | 0.00001804 | 0.00001810 | -1.577% | 31,466 | +1.602% |
| 2026-11-06 | 0.00001789 | 0.00001894 | 0.00001789 | 0.00001839 | +2.968% | 42,795 | 0.000% |
| 2026-11-05 | 0.00001830 | 0.00001924 | 0.00001785 | 0.00001786 | -2.776% | 10,814 | +2.968% |
| 2026-11-04 | 0.00001826 | 0.00001852 | 0.00001797 | 0.00001837 | +0.823% | 13,775 | +0.109% |
| 2026-11-03 | 0.00001866 | 0.00001888 | 0.00001810 | 0.00001822 | -2.358% | 18,028 | +0.933% |
| 2026-11-02 | 0.00001892 | 0.00001892 | 0.00001823 | 0.00001866 | -1.374% | 6,600 | -1.447% |
| 2026-11-01 | 0.00001934 | 0.00001938 | 0.00001870 | 0.00001892 | -2.070% | 7,405 | -2.801% |
| 2026-10-31 | 0.00002009 | 0.00002009 | 0.00001932 | 0.00001932 | -3.833% | 11,009 | -4.814% |
| 2026-10-30 | 0.00001910 | 0.00002016 | 0.00001870 | 0.00002009 | +4.093% | 22,223 | -8.462% |
| 2026-10-29 | 0.00002010 | 0.00002034 | 0.00001890 | 0.00001930 | -4.455% | 35,730 | -4.715% |
| 2026-10-28 | 0.00002020 | 0.00002043 | 0.00001990 | 0.00002020 | +0.498% | 13,425 | -8.960% |
| 2026-10-27 | 0.00002046 | 0.00002050 | 0.00001990 | 0.00002010 | -1.471% | 12,195 | -8.507% |
| 2026-10-26 | 0.00002052 | 0.00002070 | 0.00002030 | 0.00002040 | -0.488% | 14,612 | -9.853% |
| 2026-10-25 | 0.00002040 | 0.00002060 | 0.00001990 | 0.00002050 | +0.985% | 11,889 | -10.293% |
| 2026-10-24 | 0.00002104 | 0.00002109 | 0.00002010 | 0.00002030 | -3.517% | 27,027 | -9.409% |
| 2026-10-23 | 0.00002120 | 0.00002230 | 0.00002080 | 0.00002104 | -0.755% | 50,382 | -12.595% |
| 2026-10-22 | 0.00002089 | 0.00002120 | 0.00002060 | 0.00002120 | +1.923% | 37,113 | -13.255% |
| 2026-10-21 | 0.00002100 | 0.00002120 | 0.00002080 | 0.00002080 | -1.422% | 11,719 | -11.587% |
| 2026-10-20 | 0.00002133 | 0.00002170 | 0.00002100 | 0.00002110 | -0.939% | 28,260 | -12.844% |
| 2026-10-19 | 0.00002070 | 0.00002181 | 0.00002050 | 0.00002130 | +3.398% | 41,504 | -13.662% |
| 2026-10-18 | 0.00002080 | 0.00002100 | 0.00002010 | 0.00002060 | -3.603% | 28,852 | -10.728% |
| 2026-10-17 | 0.00002170 | 0.00002172 | 0.00002060 | 0.00002137 | -1.611% | 91,129 | -13.945% |
| 2026-10-16 | 0.00002130 | 0.00002172 | 0.00002100 | 0.00002172 | +2.405% | 90,608 | -15.331% |
| 2026-10-15 | 0.00002160 | 0.00002183 | 0.00002050 | 0.00002121 | -1.669% | 117,853 | -13.296% |
| 2026-10-14 | 0.00002210 | 0.00002212 | 0.00002120 | 0.00002157 | -2.132% | 185,482 | -14.743% |
| 2026-10-13 | 0.00002220 | 0.00002280 | 0.00002140 | 0.00002204 | +0.182% | 174,599 | -16.561% |
| 2026-10-12 | 0.00002290 | 0.00002292 | 0.00002179 | 0.00002200 | -3.762% | 175,093 | -16.409% |
| 2026-10-11 | 0.00002350 | 0.00002470 | 0.00002276 | 0.00002286 | -3.136% | 111,459 | -19.554% |
| 2026-10-10 | 0.00002500 | 0.00002512 | 0.00002310 | 0.00002360 | -1.544% | 288,541 | -22.076% |
| 2026-10-09 | 0.00002180 | 0.00002530 | 0.00002155 | 0.00002397 | +10.716% | 345,047 | -23.279% |
| 2026-10-08 | 0.00002080 | 0.00002221 | 0.00002048 | 0.00002165 | +3.688% | 242,538 | -15.058% |
| 2026-10-07 | 0.00002090 | 0.00002090 | 0.00002004 | 0.00002088 | -0.096% | 134,148 | -11.925% |
| 2026-10-06 | 0.00002100 | 0.00002564 | 0.00002073 | 0.00002090 | -0.807% | 176,310 | -12.010% |
| 2026-10-05 | 0.00002020 | 0.00002150 | 0.00002012 | 0.00002107 | +0.095% | 112,071 | -12.720% |
| 2026-10-04 | 0.00002030 | 0.00002118 | 0.00002008 | 0.00002105 | +3.440% | 174,459 | -12.637% |
| 2026-10-03 | 0.00001960 | 0.00002061 | 0.00001949 | 0.00002035 | +4.305% | 56,800 | -9.631% |
| 2026-10-02 | 0.00002020 | 0.00002030 | 0.00001920 | 0.00001951 | -3.176% | 84,738 | -5.741% |
| 2026-10-01 | 0.00002090 | 0.00002132 | 0.00002010 | 0.00002015 | -3.496% | 29,185 | -8.734% |
| 2026-09-30 | 0.00002060 | 0.00002100 | 0.00002030 | 0.00002088 | +1.655% | 81,277 | -11.925% |
| 2026-09-29 | 0.00002080 | 0.00002121 | 0.00002030 | 0.00002054 | -0.629% | 66,737 | -10.467% |
| 2026-09-28 | 0.00002230 | 0.00002236 | 0.00002030 | 0.00002067 | -6.173% | 176,050 | -11.030% |
| 2026-09-27 | 0.00002200 | 0.00002273 | 0.00002154 | 0.00002203 | -0.136% | 119,212 | -16.523% |
| 2026-09-26 | 0.00002140 | 0.00002242 | 0.00002132 | 0.00002206 | +3.568% | 99,396 | -16.636% |
| 2026-09-25 | 0.00002120 | 0.00002170 | 0.00002090 | 0.00002130 | +3.148% | 138,838 | -13.662% |
| 2026-09-24 | 0.00002000 | 0.00002140 | 0.00001990 | 0.00002065 | -0.626% | 111,556 | -10.944% |
| 2026-09-23 | 0.00002140 | 0.00002155 | 0.00002000 | 0.00002078 | +2.465% | 55,107 | -11.501% |
| 2026-09-22 | 0.00002090 | 0.00002160 | 0.00002020 | 0.00002028 | -2.687% | 63,760 | -9.320% |
| 2026-09-21 | 0.00002180 | 0.00002210 | 0.00002067 | 0.00002084 | -4.007% | 71,003 | -11.756% |
| 2026-09-20 | 0.00002150 | 0.00002200 | 0.00002079 | 0.00002171 | +1.259% | 42,165 | -15.292% |
| 2026-09-19 | 0.00002130 | 0.00002190 | 0.00002070 | 0.00002144 | +1.132% | 62,312 | -14.226% |
| 2026-09-18 | 0.00002060 | 0.00002149 | 0.00002045 | 0.00002120 | +3.566% | 90,879 | -13.255% |
| 2026-09-17 | 0.00001990 | 0.00002067 | 0.00001970 | 0.00002047 | +4.652% | 35,696 | -10.161% |
| 2026-09-16 | 0.00002000 | 0.00002010 | 0.00001950 | 0.00001956 | -4.118% | 16,771 | -5.982% |
| 2026-09-15 | 0.00002020 | 0.00002090 | 0.00001987 | 0.00002040 | -0.633% | 32,311 | -9.853% |
| 2026-09-14 | 0.00002060 | 0.00002080 | 0.00001960 | 0.00002053 | -0.194% | 52,991 | -10.424% |
| 2026-09-13 | 0.00002080 | 0.00002100 | 0.00002050 | 0.00002057 | -1.058% | 37,712 | -10.598% |
| 2026-09-12 | 0.00002130 | 0.00002160 | 0.00002067 | 0.00002079 | -1.980% | 70,453 | -11.544% |
| 2026-09-11 | 0.00002340 | 0.00002370 | 0.00002109 | 0.00002121 | -9.359% | 70,601 | -13.296% |
| 2026-09-10 | 0.00002370 | 0.00002420 | 0.00002270 | 0.00002340 | -1.432% | 37,686 | -21.410% |
| 2026-09-09 | 0.00002360 | 0.00002600 | 0.00002290 | 0.00002374 | +8.501% | 103,194 | -22.536% |
| 2026-09-08 | 0.00002060 | 0.00002384 | 0.00002060 | 0.00002188 | +5.905% | 67,018 | -15.951% |
| 2026-09-07 | 0.00001990 | 0.00002130 | 0.00001980 | 0.00002066 | +5.033% | 52,223 | -10.987% |
| 2026-09-06 | 0.00001960 | 0.00002050 | 0.00001950 | 0.00001967 | +0.717% | 33,064 | -6.507% |
| 2026-09-05 | 0.00001880 | 0.00001960 | 0.00001870 | 0.00001953 | +3.717% | 48,265 | -5.837% |
| 2026-09-04 | 0.00001860 | 0.00001901 | 0.00001847 | 0.00001883 | +1.509% | 27,936 | -2.337% |
| 2026-09-03 | 0.00001880 | 0.00001941 | 0.00001850 | 0.00001855 | -1.800% | 28,243 | -0.863% |
| 2026-09-02 | 0.00001890 | 0.00001910 | 0.00001870 | 0.00001889 | -1.048% | 33,940 | -2.647% |
| 2026-09-01 | 0.00001870 | 0.00001920 | 0.00001870 | 0.00001909 | +0.263% | 33,255 | -3.667% |
| 2026-08-31 | 0.00001880 | 0.00001910 | 0.00001860 | 0.00001904 | +0.369% | 22,498 | -3.414% |
| 2026-08-30 | 0.00001910 | 0.00001920 | 0.00001863 | 0.00001897 | -2.267% | 42,290 | -3.057% |
| 2026-08-29 | 0.00001910 | 0.00001950 | 0.00001910 | 0.00001941 | +1.570% | 15,397 | -5.255% |
| 2026-08-28 | 0.00001950 | 0.00001962 | 0.00001860 | 0.00001911 | -2.000% | 47,023 | -3.768% |
| 2026-08-27 | 0.00001910 | 0.00001950 | 0.00001880 | 0.00001950 | -0.154% | 40,690 | -5.692% |
| 2026-08-26 | 0.00001940 | 0.00002000 | 0.00001900 | 0.00001953 | +1.139% | 31,991 | -5.837% |
| 2026-08-25 | 0.00001930 | 0.00001970 | 0.00001900 | 0.00001931 | -5.017% | 107,575 | -4.764% |
| 2026-08-24 | 0.00002060 | 0.00002060 | 0.00001918 | 0.00002033 | -1.502% | 36,079 | -9.543% |
| 2026-08-23 | 0.00002050 | 0.00002102 | 0.00001999 | 0.00002064 | +0.880% | 26,971 | -10.901% |
| 2026-08-22 | 0.00002040 | 0.00002183 | 0.00001970 | 0.00002046 | +0.098% | 105,452 | -10.117% |
| 2026-08-21 | 0.00002070 | 0.00002070 | 0.00002000 | 0.00002044 | -0.921% | 56,564 | -10.029% |
| 2026-08-20 | 0.00002160 | 0.00002160 | 0.00002029 | 0.00002063 | -4.047% | 33,320 | -10.858% |
| 2026-08-19 | 0.00002190 | 0.00002221 | 0.00002073 | 0.00002150 | -1.737% | 41,158 | -14.465% |
| 2026-08-18 | 0.00002190 | 0.00002240 | 0.00002140 | 0.00002188 | 0.000% | 33,372 | -15.951% |
| 2026-08-17 | 0.00002320 | 0.00002323 | 0.00002180 | 0.00002188 | -5.892% | 33,142 | -15.951% |
| 2026-08-16 | 0.00002340 | 0.00002385 | 0.00002311 | 0.00002325 | -0.811% | 19,678 | -20.903% |
| 2026-08-15 | 0.00002400 | 0.00002400 | 0.00002320 | 0.00002344 | -5.024% | 24,169 | -21.544% |
| 2026-08-14 | 0.00002370 | 0.00002500 | 0.00002340 | 0.00002468 | +3.567% | 86,147 | -25.486% |
| 2026-08-13 | 0.00002210 | 0.00002410 | 0.00002190 | 0.00002383 | +8.122% | 50,569 | -22.828% |
| 2026-08-12 | 0.00002250 | 0.00002270 | 0.00002199 | 0.00002204 | -2.693% | 15,347 | -16.561% |
| 2026-08-11 | 0.00002190 | 0.00002272 | 0.00002170 | 0.00002265 | +1.570% | 26,932 | -18.808% |
| 2026-08-10 | 0.00002120 | 0.00002232 | 0.00002100 | 0.00002230 | +5.189% | 31,286 | -17.534% |
| 2026-08-09 | 0.00002130 | 0.00002144 | 0.00002106 | 0.00002120 | -0.609% | 9,296 | -13.255% |
| 2026-08-08 | 0.00002110 | 0.00002153 | 0.00002099 | 0.00002133 | +1.620% | 14,827 | -13.783% |
| 2026-08-07 | 0.00002110 | 0.00002111 | 0.00002057 | 0.00002099 | -0.332% | 22,013 | -12.387% |
| 2026-08-06 | 0.00002100 | 0.00002155 | 0.00002050 | 0.00002106 | +0.573% | 27,703 | -12.678% |
| 2026-08-05 | 0.00002150 | 0.00002160 | 0.00002075 | 0.00002094 | -3.591% | 27,803 | -12.178% |
| 2026-08-04 | 0.00002150 | 0.00002195 | 0.00002083 | 0.00002172 | +1.685% | 52,459 | -15.331% |
| 2026-08-03 | 0.00002000 | 0.00002190 | 0.00001994 | 0.00002136 | +7.661% | 40,653 | -13.904% |
| 2026-08-02 | 0.00001950 | 0.00002012 | 0.00001940 | 0.00001984 | +1.224% | 18,528 | -7.308% |
| 2026-08-01 | 0.00001950 | 0.00001970 | 0.00001940 | 0.00001960 | -0.659% | 45,588 | -6.173% |
| 2026-07-31 | 0.00001980 | 0.00001990 | 0.00001900 | 0.00001973 | -1.890% | 36,661 | -6.792% |
| 2026-07-30 | 0.00002010 | 0.00002015 | 0.00001970 | 0.00002011 | +0.500% | 10,943 | -8.553% |
| 2026-07-29 | 0.00002040 | 0.00002040 | 0.00001989 | 0.00002001 | -1.574% | 21,677 | -8.096% |
| 2026-07-28 | 0.00002040 | 0.00002070 | 0.00002020 | 0.00002033 | -0.684% | 24,727 | -9.543% |
| 2026-07-27 | 0.00002140 | 0.00002140 | 0.00002030 | 0.00002047 | -4.968% | 20,754 | -10.161% |
| 2026-07-26 | 0.00002150 | 0.00002180 | 0.00002137 | 0.00002154 | -0.324% | 20,180 | -14.624% |
| 2026-07-25 | 0.00002170 | 0.00002182 | 0.00002140 | 0.00002161 | -0.323% | 30,455 | -14.901% |
| 2026-07-24 | 0.00002190 | 0.00002199 | 0.00002137 | 0.00002168 | -3.858% | 20,770 | -15.175% |
| 2026-07-23 | 0.00002230 | 0.00002255 | 0.00002179 | 0.00002255 | +0.401% | 26,284 | -18.448% |
| 2026-07-22 | 0.00002230 | 0.00002250 | 0.00002202 | 0.00002246 | -0.355% | 19,281 | -18.121% |
| 2026-07-21 | 0.00002290 | 0.00002300 | 0.00002229 | 0.00002254 | -1.701% | 11,523 | -18.412% |
| 2026-07-20 | 0.00002280 | 0.00002310 | 0.00002256 | 0.00002293 | +0.570% | 33,571 | -19.799% |
| 2026-07-19 | 0.00002310 | 0.00002330 | 0.00002270 | 0.00002280 | -2.020% | 17,249 | -19.342% |
| 2026-07-18 | 0.00002360 | 0.00002370 | 0.00002308 | 0.00002327 | -3.163% | 13,655 | -20.971% |
| 2026-07-17 | 0.00002360 | 0.00002403 | 0.00002350 | 0.00002403 | +0.797% | 28,096 | -23.471% |
| 2026-07-16 | 0.00002400 | 0.00002420 | 0.00002350 | 0.00002384 | -0.832% | 16,329 | -22.861% |
| 2026-07-15 | 0.00002410 | 0.00002488 | 0.00002390 | 0.00002404 | 0.000% | 65,673 | -23.502% |
| 2026-07-14 | 0.00002470 | 0.00002480 | 0.00002400 | 0.00002404 | -2.672% | 21,357 | -23.502% |
| 2026-07-13 | 0.00002460 | 0.00002484 | 0.00002440 | 0.00002470 | +0.775% | 12,838 | -25.547% |
| 2026-07-12 | 0.00002470 | 0.00002480 | 0.00002430 | 0.00002451 | -1.803% | 11,604 | -24.969% |
| 2026-07-11 | 0.00002480 | 0.00002512 | 0.00002470 | 0.00002496 | +0.971% | 14,487 | -26.322% |
| 2026-07-10 | 0.00002450 | 0.00002545 | 0.00002439 | 0.00002472 | +0.775% | 23,413 | -25.607% |
| 2026-07-09 | 0.00002520 | 0.00002540 | 0.00002449 | 0.00002453 | -3.043% | 20,443 | -25.031% |
| 2026-07-08 | 0.00002480 | 0.00002538 | 0.00002460 | 0.00002530 | +1.729% | 21,811 | -27.312% |
| 2026-07-07 | 0.00002500 | 0.00002533 | 0.00002475 | 0.00002487 | -0.877% | 20,109 | -26.055% |
| 2026-07-06 | 0.00002510 | 0.00002550 | 0.00002490 | 0.00002509 | +1.579% | 21,553 | -26.704% |
| 2026-07-05 | 0.00002520 | 0.00002550 | 0.00002460 | 0.00002470 | -2.333% | 21,635 | -25.547% |
| 2026-07-04 | 0.00002550 | 0.00002590 | 0.00002520 | 0.00002529 | -1.748% | 14,524 | -27.284% |
| 2026-07-03 | 0.00002540 | 0.00002595 | 0.00002520 | 0.00002574 | +2.713% | 26,222 | -28.555% |
| 2026-07-02 | 0.00002570 | 0.00002600 | 0.00002501 | 0.00002506 | -3.056% | 19,152 | -26.616% |
| 2026-07-01 | 0.00002580 | 0.00002610 | 0.00002544 | 0.00002585 | +0.272% | 25,237 | -28.859% |
| 2026-06-30 | 0.00002550 | 0.00002620 | 0.00002520 | 0.00002578 | -2.274% | 65,542 | -28.666% |
| 2026-06-29 | 0.00002650 | 0.00002660 | 0.00002520 | 0.00002638 | -0.076% | 49,694 | -30.288% |
| 2026-06-28 | 0.00002630 | 0.00002650 | 0.00002599 | 0.00002640 | +0.956% | 18,377 | -30.341% |
| 2026-06-27 | 0.00002650 | 0.00002680 | 0.00002590 | 0.00002615 | -1.432% | 20,835 | -29.675% |
| 2026-06-26 | 0.00002700 | 0.00002790 | 0.00002640 | 0.00002653 | -1.995% | 33,196 | -30.682% |
| 2026-06-25 | 0.00002700 | 0.00002740 | 0.00002620 | 0.00002707 | -1.024% | 28,075 | -32.065% |
| 2026-06-24 | 0.00002740 | 0.00002750 | 0.00002610 | 0.00002735 | -0.328% | 35,741 | -32.761% |
| 2026-06-23 | 0.00002810 | 0.00002844 | 0.00002740 | 0.00002744 | -3.719% | 29,751 | -32.981% |
| 2026-06-22 | 0.00002770 | 0.00002856 | 0.00002750 | 0.00002850 | +2.371% | 24,288 | -35.474% |
| 2026-06-21 | 0.00002810 | 0.00002814 | 0.00002757 | 0.00002784 | -0.890% | 12,208 | -33.944% |
| 2026-06-20 | 0.00002850 | 0.00002850 | 0.00002779 | 0.00002809 | -2.634% | 11,029 | -34.532% |
| 2026-06-19 | 0.00002880 | 0.00002940 | 0.00002840 | 0.00002885 | +1.228% | 16,442 | -36.256% |
| 2026-06-18 | 0.00002950 | 0.00002960 | 0.00002808 | 0.00002850 | -6.126% | 28,448 | -35.474% |
| 2026-06-17 | 0.00003040 | 0.00003080 | 0.00002940 | 0.00003036 | -0.394% | 23,610 | -39.427% |
| 2026-06-16 | 0.00002960 | 0.00003057 | 0.00002940 | 0.00003048 | +3.252% | 12,988 | -39.665% |
| 2026-06-15 | 0.00003050 | 0.00003060 | 0.00002930 | 0.00002952 | -2.703% | 26,355 | -37.703% |
| 2026-06-14 | 0.00003020 | 0.00003151 | 0.00002990 | 0.00003034 | -1.365% | 26,736 | -39.387% |
| 2026-06-13 | 0.00003110 | 0.00003170 | 0.00003010 | 0.00003076 | -1.379% | 20,022 | -40.215% |
| 2026-06-12 | 0.00003200 | 0.00003252 | 0.00003050 | 0.00003119 | -0.510% | 48,251 | -41.039% |
| 2026-06-11 | 0.00002860 | 0.00003230 | 0.00002860 | 0.00003135 | +9.462% | 56,609 | -41.340% |
| 2026-06-10 | 0.00002880 | 0.00003020 | 0.00002820 | 0.00002864 | -2.319% | 45,179 | -35.789% |
| 2026-06-09 | 0.00002790 | 0.00002940 | 0.00002615 | 0.00002932 | +7.439% | 54,681 | -37.278% |
| 2026-06-08 | 0.00002710 | 0.00002850 | 0.00002700 | 0.00002729 | +0.664% | 23,108 | -32.613% |
| 2026-06-07 | 0.00002680 | 0.00002760 | 0.00002680 | 0.00002711 | +1.802% | 31,937 | -32.165% |
| 2026-06-06 | 0.00002710 | 0.00002750 | 0.00002610 | 0.00002663 | -0.893% | 37,350 | -30.943% |
| 2026-06-05 | 0.00002830 | 0.00002852 | 0.00002687 | 0.00002687 | -7.472% | 66,645 | -31.559% |
| 2026-06-04 | 0.00002890 | 0.00002926 | 0.00002743 | 0.00002904 | +0.798% | 32,267 | -36.674% |
| 2026-06-03 | 0.00002730 | 0.00002890 | 0.00002730 | 0.00002881 | +5.415% | 30,979 | -36.168% |
| 2026-06-02 | 0.00002670 | 0.00002750 | 0.00002645 | 0.00002733 | +2.436% | 25,686 | -32.711% |
| 2026-06-01 | 0.00002660 | 0.00002705 | 0.00002650 | 0.00002668 | +2.066% | 21,432 | -31.072% |
| 2026-05-31 | 0.00002730 | 0.00002731 | 0.00002610 | 0.00002614 | -4.945% | 28,337 | -29.648% |
| 2026-05-30 | 0.00002750 | 0.00002802 | 0.00002720 | 0.00002750 | +0.843% | 12,786 | -33.127% |
| 2026-05-29 | 0.00002810 | 0.00002999 | 0.00002720 | 0.00002727 | -1.942% | 29,346 | -32.563% |
| 2026-05-28 | 0.00002850 | 0.00002881 | 0.00002740 | 0.00002781 | -3.033% | 39,378 | -33.873% |
| 2026-05-27 | 0.00002930 | 0.00002980 | 0.00002840 | 0.00002868 | -2.283% | 22,659 | -35.879% |
| 2026-05-26 | 0.00002770 | 0.00002968 | 0.00002760 | 0.00002935 | +5.235% | 48,627 | -37.342% |
| 2026-05-25 | 0.00002660 | 0.00002820 | 0.00002660 | 0.00002789 | +5.644% | 15,812 | -34.062% |
| 2026-05-24 | 0.00002750 | 0.00002766 | 0.00002597 | 0.00002640 | -4.555% | 31,787 | -30.341% |
| 2026-05-23 | 0.00002750 | 0.00002830 | 0.00002695 | 0.00002766 | +0.728% | 27,979 | -33.514% |
| 2026-05-22 | 0.00002640 | 0.00002829 | 0.00002638 | 0.00002746 | +4.649% | 38,989 | -33.030% |
| 2026-05-21 | 0.00002570 | 0.00002680 | 0.00002569 | 0.00002624 | +2.300% | 23,954 | -29.916% |
| 2026-05-20 | 0.00002650 | 0.00002654 | 0.00002560 | 0.00002565 | -4.184% | 10,902 | -28.304% |
| 2026-05-19 | 0.00002690 | 0.00002710 | 0.00002640 | 0.00002677 | -0.668% | 58,705 | -31.304% |
| 2026-05-18 | 0.00002620 | 0.00002710 | 0.00002610 | 0.00002695 | +0.372% | 27,706 | -31.763% |
| 2026-05-17 | 0.00002600 | 0.00002720 | 0.00002580 | 0.00002685 | +2.520% | 31,615 | -31.508% |
| 2026-05-16 | 0.00002440 | 0.00002630 | 0.00002439 | 0.00002619 | +7.292% | 29,211 | -29.782% |
| 2026-05-15 | 0.00002520 | 0.00002660 | 0.00002430 | 0.00002441 | -3.708% | 49,542 | -24.662% |
| 2026-05-14 | 0.00002560 | 0.00002567 | 0.00002500 | 0.00002535 | -4.484% | 42,726 | -27.456% |
| 2026-05-13 | 0.00002620 | 0.00002750 | 0.00002567 | 0.00002654 | +1.881% | 62,360 | -30.708% |
| 2026-05-12 | 0.00002500 | 0.00002700 | 0.00002460 | 0.00002605 | +3.005% | 40,275 | -29.405% |
| 2026-05-11 | 0.00002450 | 0.00002599 | 0.00002430 | 0.00002529 | +1.648% | 52,278 | -27.284% |
| 2026-05-10 | 0.00002400 | 0.00002520 | 0.00002352 | 0.00002488 | +0.688% | 42,207 | -26.085% |
| 2026-05-09 | 0.00002420 | 0.00002480 | 0.00002390 | 0.00002471 | +1.687% | 20,336 | -25.577% |
| 2026-05-08 | 0.00002350 | 0.00002450 | 0.00002320 | 0.00002430 | +2.792% | 17,555 | -24.321% |
| 2026-05-07 | 0.00002340 | 0.00002390 | 0.00002316 | 0.00002364 | +0.982% | 19,174 | -22.208% |
| 2026-05-06 | 0.00002320 | 0.00002420 | 0.00002318 | 0.00002341 | +0.905% | 34,468 | -21.444% |
| 2026-05-05 | 0.00002370 | 0.00002382 | 0.00002268 | 0.00002320 | -1.737% | 31,958 | -20.733% |
| 2026-05-04 | 0.00002390 | 0.00002410 | 0.00002330 | 0.00002361 | -0.840% | 28,667 | -22.109% |
| 2026-05-03 | 0.00002390 | 0.00002420 | 0.00002370 | 0.00002381 | -0.501% | 14,218 | -22.764% |
| 2026-05-02 | 0.00002430 | 0.00002449 | 0.00002386 | 0.00002393 | -1.563% | 16,203 | -23.151% |
| 2026-05-01 | 0.00002470 | 0.00002474 | 0.00002420 | 0.00002431 | -1.179% | 16,275 | -24.352% |
| 2026-04-30 | 0.00002540 | 0.00002546 | 0.00002450 | 0.00002460 | -3.378% | 11,832 | -25.244% |
| 2026-04-29 | 0.00002560 | 0.00002590 | 0.00002518 | 0.00002546 | -0.157% | 15,575 | -27.769% |
| 2026-04-28 | 0.00002560 | 0.00002590 | 0.00002540 | 0.00002550 | -0.662% | 16,171 | -27.882% |
| 2026-04-27 | 0.00002560 | 0.00002596 | 0.00002500 | 0.00002567 | +0.391% | 35,668 | -28.360% |
| 2026-04-26 | 0.00002610 | 0.00002620 | 0.00002549 | 0.00002557 | -3.181% | 20,676 | -28.080% |
| 2026-04-25 | 0.00002580 | 0.00002650 | 0.00002575 | 0.00002641 | +3.003% | 27,693 | -30.367% |
| 2026-04-24 | 0.00002450 | 0.00002585 | 0.00002440 | 0.00002564 | +6.833% | 43,940 | -28.276% |
| 2026-04-23 | 0.00002380 | 0.00002450 | 0.00002360 | 0.00002400 | -1.518% | 45,629 | -23.375% |
| 2026-04-22 | 0.00002410 | 0.00002487 | 0.00002359 | 0.00002437 | +0.619% | 41,339 | -24.538% |
| 2026-04-21 | 0.00002380 | 0.00002431 | 0.00002320 | 0.00002422 | +1.936% | 22,491 | -24.071% |
| 2026-04-20 | 0.00002380 | 0.00002420 | 0.00002350 | 0.00002376 | -0.084% | 15,713 | -22.601% |
| 2026-04-19 | 0.00002360 | 0.00002409 | 0.00002330 | 0.00002378 | +1.062% | 15,178 | -22.666% |
| 2026-04-18 | 0.00002390 | 0.00002402 | 0.00002340 | 0.00002353 | -1.010% | 9,936 | -21.844% |
| 2026-04-17 | 0.00002410 | 0.00002430 | 0.00002343 | 0.00002377 | -1.287% | 18,037 | -22.634% |
| 2026-04-16 | 0.00002360 | 0.00002452 | 0.00002360 | 0.00002408 | +1.732% | 14,358 | -23.630% |
| 2026-04-15 | 0.00002350 | 0.00002468 | 0.00002293 | 0.00002367 | +0.766% | 62,924 | -22.307% |
| 2026-04-14 | 0.00002370 | 0.00002384 | 0.00002324 | 0.00002349 | -1.962% | 14,743 | -21.711% |
| 2026-04-13 | 0.00002440 | 0.00002459 | 0.00002363 | 0.00002396 | -2.044% | 16,108 | -23.247% |
| 2026-04-12 | 0.00002430 | 0.00002460 | 0.00002410 | 0.00002446 | +0.949% | 11,801 | -24.816% |
| 2026-04-11 | 0.00002470 | 0.00002479 | 0.00002410 | 0.00002423 | -5.055% | 13,497 | -24.102% |
| 2026-04-10 | 0.00002540 | 0.00002570 | 0.00002473 | 0.00002552 | +0.949% | 16,149 | -27.939% |
| 2026-04-09 | 0.00002510 | 0.00002544 | 0.00002422 | 0.00002528 | +0.757% | 29,837 | -27.255% |
| 2026-04-08 | 0.00002510 | 0.00002530 | 0.00002440 | 0.00002509 | +1.251% | 24,497 | -26.704% |
| 2026-04-07 | 0.00002470 | 0.00002534 | 0.00002430 | 0.00002478 | -0.322% | 38,497 | -25.787% |
| 2026-04-06 | 0.00002460 | 0.00002625 | 0.00002450 | 0.00002486 | +1.139% | 33,600 | -26.026% |
| 2026-04-05 | 0.00002550 | 0.00002570 | 0.00002450 | 0.00002458 | -3.532% | 47,748 | -25.183% |
| 2026-04-04 | 0.00002530 | 0.00002560 | 0.00002517 | 0.00002548 | -0.313% | 10,217 | -27.826% |
| 2026-04-03 | 0.00002490 | 0.00002600 | 0.00002487 | 0.00002556 | +2.857% | 29,659 | -28.052% |
| 2026-04-02 | 0.00002470 | 0.00002514 | 0.00002430 | 0.00002485 | +1.098% | 20,952 | -25.996% |
| 2026-04-01 | 0.00002500 | 0.00002540 | 0.00002458 | 0.00002458 | -2.460% | 28,220 | -25.183% |
| 2026-03-31 | 0.00002500 | 0.00002560 | 0.00002475 | 0.00002520 | -0.040% | 22,609 | -27.024% |
| 2026-03-30 | 0.00002480 | 0.00002521 | 0.00002476 | 0.00002521 | +1.490% | 9,179 | -27.053% |
| 2026-03-29 | 0.00002510 | 0.00002610 | 0.00002459 | 0.00002484 | -1.311% | 99,908 | -25.966% |
| 2026-03-28 | 0.00002530 | 0.00002580 | 0.00002507 | 0.00002517 | -0.514% | 14,286 | -26.937% |
| 2026-03-27 | 0.00002470 | 0.00002550 | 0.00002460 | 0.00002530 | +3.350% | 29,325 | -27.312% |
| 2026-03-26 | 0.00002480 | 0.00002480 | 0.00002403 | 0.00002448 | -1.568% | 34,959 | -24.877% |
| 2026-03-25 | 0.00002540 | 0.00002545 | 0.00002473 | 0.00002487 | -1.310% | 37,701 | -26.055% |
| 2026-03-24 | 0.00002530 | 0.00002570 | 0.00002490 | 0.00002520 | -1.021% | 69,040 | -27.024% |
| 2026-03-23 | 0.00002610 | 0.00002626 | 0.00002467 | 0.00002546 | -2.227% | 64,953 | -27.769% |
| 2026-03-22 | 0.00002600 | 0.00002618 | 0.00002567 | 0.00002604 | -0.038% | 25,144 | -29.378% |
| 2026-03-21 | 0.00002590 | 0.00002630 | 0.00002580 | 0.00002605 | -0.038% | 11,547 | -29.405% |
| 2026-03-20 | 0.00002580 | 0.00002615 | 0.00002538 | 0.00002606 | +0.579% | 13,838 | -29.432% |
| 2026-03-19 | 0.00002690 | 0.00002694 | 0.00002562 | 0.00002591 | -5.541% | 21,086 | -29.024% |
| 2026-03-18 | 0.00002660 | 0.00002750 | 0.00002630 | 0.00002743 | +4.815% | 29,198 | -32.957% |
| 2026-03-17 | 0.00002650 | 0.00002652 | 0.00002596 | 0.00002617 | -3.253% | 18,695 | -29.729% |
| 2026-03-16 | 0.00002570 | 0.00002710 | 0.00002549 | 0.00002705 | +5.705% | 40,561 | -32.015% |
| 2026-03-15 | 0.00002630 | 0.00002630 | 0.00002551 | 0.00002559 | -2.700% | 20,070 | -28.136% |
| 2026-03-14 | 0.00002620 | 0.00002677 | 0.00002610 | 0.00002630 | +0.689% | 34,315 | -30.076% |
| 2026-03-13 | 0.00002610 | 0.00002683 | 0.00002550 | 0.00002612 | +1.005% | 32,964 | -29.594% |
| 2026-03-12 | 0.00002620 | 0.00002645 | 0.00002580 | 0.00002586 | -1.185% | 33,946 | -28.886% |
| 2026-03-11 | 0.00002560 | 0.00002650 | 0.00002558 | 0.00002617 | +2.587% | 27,115 | -29.729% |
| 2026-03-10 | 0.00002550 | 0.00002610 | 0.00002490 | 0.00002551 | +0.790% | 29,059 | -27.911% |
| 2026-03-09 | 0.00002630 | 0.00002630 | 0.00002510 | 0.00002531 | -3.397% | 27,171 | -27.341% |
| 2026-03-08 | 0.00002640 | 0.00002658 | 0.00002570 | 0.00002620 | -1.169% | 43,630 | -29.809% |
| 2026-03-07 | 0.00002650 | 0.00002693 | 0.00002638 | 0.00002651 | -0.188% | 20,924 | -30.630% |
| 2026-03-06 | 0.00002600 | 0.00002663 | 0.00002570 | 0.00002656 | +2.548% | 22,530 | -30.761% |
| 2026-03-05 | 0.00002580 | 0.00002610 | 0.00002558 | 0.00002590 | +0.622% | 57,915 | -28.996% |
| 2026-03-04 | 0.00002660 | 0.00002700 | 0.00002560 | 0.00002574 | -3.812% | 67,037 | -28.555% |
| 2026-03-03 | 0.00002670 | 0.00002713 | 0.00002637 | 0.00002676 | -0.037% | 27,100 | -31.278% |
| 2026-03-02 | 0.00002730 | 0.00002777 | 0.00002650 | 0.00002677 | -2.477% | 33,290 | -31.304% |
| 2026-03-01 | 0.00002760 | 0.00002813 | 0.00002694 | 0.00002745 | -0.291% | 67,542 | -33.005% |
| 2026-02-28 | 0.00002810 | 0.00002877 | 0.00002743 | 0.00002753 | -2.028% | 31,345 | -33.200% |
| 2026-02-27 | 0.00002780 | 0.00002915 | 0.00002780 | 0.00002810 | +0.825% | 42,332 | -34.555% |
| 2026-02-26 | 0.00002870 | 0.00002890 | 0.00002712 | 0.00002787 | -2.382% | 117,466 | -34.015% |
| 2026-02-25 | 0.00003120 | 0.00003220 | 0.00002840 | 0.00002855 | -8.022% | 104,049 | -35.587% |
| 2026-02-24 | 0.00003280 | 0.00003322 | 0.00003088 | 0.00003104 | -5.163% | 58,442 | -40.754% |
| 2026-02-23 | 0.00003320 | 0.00003415 | 0.00003265 | 0.00003273 | -1.564% | 88,368 | -43.813% |
| 2026-02-22 | 0.00003400 | 0.00003410 | 0.00003300 | 0.00003325 | -2.378% | 55,867 | -44.692% |
| 2026-02-21 | 0.00003460 | 0.00003560 | 0.00003390 | 0.00003406 | -1.218% | 40,439 | -46.007% |
| 2026-02-20 | 0.00003420 | 0.00003560 | 0.00003338 | 0.00003448 | +1.322% | 84,224 | -46.665% |
| 2026-02-19 | 0.00003530 | 0.00003559 | 0.00003383 | 0.00003403 | -2.241% | 49,855 | -45.959% |
| 2026-02-18 | 0.00003320 | 0.00003740 | 0.00003289 | 0.00003481 | +5.166% | 89,810 | -47.170% |
| 2026-02-17 | 0.00003330 | 0.00003432 | 0.00003280 | 0.00003310 | +0.182% | 56,326 | -44.441% |
| 2026-02-16 | 0.00003110 | 0.00003380 | 0.00003090 | 0.00003304 | +6.306% | 87,034 | -44.340% |
| 2026-02-15 | 0.00003120 | 0.00003140 | 0.00003050 | 0.00003108 | -1.614% | 24,722 | -40.830% |
| 2026-02-14 | 0.00003090 | 0.00003175 | 0.00003030 | 0.00003159 | +5.617% | 27,965 | -41.785% |
| 2026-02-13 | 0.00002970 | 0.00003086 | 0.00002945 | 0.00002991 | +3.638% | 31,881 | -38.516% |
| 2026-02-12 | 0.00002900 | 0.00003010 | 0.00002880 | 0.00002886 | +0.069% | 63,567 | -36.279% |
| 2026-02-11 | 0.00002800 | 0.00002940 | 0.00002790 | 0.00002884 | +3.369% | 57,711 | -36.234% |
| 2026-02-10 | 0.00002790 | 0.00002822 | 0.00002756 | 0.00002790 | 0.000% | 23,511 | -34.086% |
| 2026-02-09 | 0.00002760 | 0.00002833 | 0.00002750 | 0.00002790 | +0.941% | 39,210 | -34.086% |
| 2026-02-08 | 0.00002870 | 0.00002890 | 0.00002748 | 0.00002764 | -1.777% | 42,743 | -33.466% |
| 2026-02-07 | 0.00002820 | 0.00002940 | 0.00002814 | 0.00002814 | -0.213% | 97,012 | -34.648% |
| 2026-02-06 | 0.00002890 | 0.00002921 | 0.00002728 | 0.00002820 | -2.456% | 150,234 | -34.787% |
| 2026-02-05 | 0.00002730 | 0.00002961 | 0.00002720 | 0.00002891 | +5.319% | 263,349 | -36.389% |
| 2026-02-04 | 0.00002670 | 0.00002790 | 0.00002666 | 0.00002745 | +2.235% | 140,613 | -33.005% |
| 2026-02-03 | 0.00002510 | 0.00002700 | 0.00002480 | 0.00002685 | +6.887% | 46,910 | -31.508% |
| 2026-02-02 | 0.00002480 | 0.00002557 | 0.00002480 | 0.00002512 | +0.681% | 36,046 | -26.791% |
| 2026-02-01 | 0.00002500 | 0.00002537 | 0.00002450 | 0.00002495 | -0.200% | 29,889 | -26.293% |
| 2026-01-31 | 0.00002500 | 0.00002520 | 0.00002390 | 0.00002500 | +0.482% | 58,263 | -26.440% |
| 2026-01-30 | 0.00002510 | 0.00002565 | 0.00002480 | 0.00002488 | -0.876% | 40,678 | -26.085% |
| 2026-01-29 | 0.00002500 | 0.00002533 | 0.00002450 | 0.00002510 | 0.000% | 22,658 | -26.733% |
| 2026-01-28 | 0.00002500 | 0.00002630 | 0.00002490 | 0.00002510 | -0.318% | 68,558 | -26.733% |
| 2026-01-27 | 0.00002510 | 0.00002547 | 0.00002490 | 0.00002518 | +0.239% | 53,945 | -26.966% |
| 2026-01-26 | 0.00002580 | 0.00002615 | 0.00002510 | 0.00002512 | -1.606% | 62,131 | -26.791% |
| 2026-01-25 | 0.00002620 | 0.00002620 | 0.00002530 | 0.00002553 | -1.429% | 33,855 | -27.967% |
| 2026-01-24 | 0.00002640 | 0.00002660 | 0.00002570 | 0.00002590 | -1.745% | 18,796 | -28.996% |
| 2026-01-23 | 0.00002600 | 0.00002690 | 0.00002600 | 0.00002636 | +1.035% | 32,866 | -30.235% |
| 2026-01-22 | 0.00002670 | 0.00002714 | 0.00002600 | 0.00002609 | -2.649% | 38,204 | -29.513% |
| 2026-01-21 | 0.00002590 | 0.00002730 | 0.00002590 | 0.00002680 | +3.475% | 85,302 | -31.381% |
| 2026-01-20 | 0.00002650 | 0.00002770 | 0.00002560 | 0.00002590 | +4.016% | 47,001 | -28.996% |
| 2026-01-19 | 0.00002590 | 0.00002660 | 0.00002420 | 0.00002490 | -4.231% | 89,253 | -26.145% |
| 2026-01-18 | 0.00002700 | 0.00002720 | 0.00002580 | 0.00002600 | -3.346% | 21,995 | -29.269% |
| 2026-01-17 | 0.00002610 | 0.00002725 | 0.00002600 | 0.00002690 | +3.065% | 32,351 | -31.636% |
| 2026-01-16 | 0.00002590 | 0.00002628 | 0.00002570 | 0.00002610 | +1.163% | 36,171 | -29.540% |
| 2026-01-15 | 0.00002670 | 0.00002690 | 0.00002550 | 0.00002580 | -3.008% | 29,506 | -28.721% |
| 2026-01-14 | 0.00002770 | 0.00002830 | 0.00002640 | 0.00002660 | -3.623% | 58,890 | -30.865% |
| 2026-01-13 | 0.00002730 | 0.00002850 | 0.00002720 | 0.00002760 | +1.099% | 112,381 | -33.370% |
| 2026-01-12 | 0.00002830 | 0.00002880 | 0.00002720 | 0.00002730 | -3.534% | 115,915 | -32.637% |
| 2026-01-11 | 0.00002840 | 0.00002910 | 0.00002830 | 0.00002830 | -0.980% | 102,914 | -35.018% |
| 2026-01-10 | 0.00002860 | 0.00002950 | 0.00002810 | 0.00002858 | -1.448% | 87,957 | -35.654% |
| 2026-01-09 | 0.00002690 | 0.00002940 | 0.00002650 | 0.00002900 | +8.209% | 43,746 | -36.586% |
| 2026-01-08 | 0.00002670 | 0.00002790 | 0.00002630 | 0.00002680 | -0.372% | 29,920 | -31.381% |
| 2026-01-07 | 0.00002710 | 0.00002710 | 0.00002610 | 0.00002690 | -0.738% | 48,663 | -31.636% |
| 2026-01-06 | 0.00002520 | 0.00002730 | 0.00002510 | 0.00002710 | +7.540% | 44,217 | -32.140% |
| 2026-01-05 | 0.00002560 | 0.00002560 | 0.00002430 | 0.00002520 | -1.524% | 51,737 | -27.024% |
| 2026-01-04 | 0.00002470 | 0.00002570 | 0.00002450 | 0.00002559 | +3.603% | 262,622 | -28.136% |
| 2026-01-03 | 0.00002410 | 0.00002500 | 0.00002400 | 0.00002470 | +4.528% | 14,816 | -25.547% |
| 2026-01-02 | 0.00002330 | 0.00002420 | 0.00002320 | 0.00002363 | +0.983% | 23,691 | -22.175% |
| 2026-01-01 | 0.00002200 | 0.00002350 | 0.00002180 | 0.00002340 | +6.509% | 32,152 | -21.410% |
| 2025-12-31 | 0.00002220 | 0.00002230 | 0.00002170 | 0.00002197 | -1.920% | 17,196 | -16.295% |
| 2025-12-30 | 0.00002250 | 0.00002310 | 0.00002210 | 0.00002240 | -1.322% | 34,338 | -17.902% |
| 2025-12-29 | 0.00002360 | 0.00002370 | 0.00002250 | 0.00002270 | -3.404% | 28,903 | -18.987% |
| 2025-12-28 | 0.00002370 | 0.00002410 | 0.00002350 | 0.00002350 | -0.844% | 14,516 | -21.745% |
| 2025-12-27 | 0.00002350 | 0.00002390 | 0.00002320 | 0.00002370 | +1.282% | 23,984 | -22.405% |
| 2025-12-26 | 0.00002250 | 0.00002350 | 0.00002240 | 0.00002340 | +4.000% | 24,347 | -21.410% |
| 2025-12-25 | 0.00002270 | 0.00002300 | 0.00002240 | 0.00002250 | -0.442% | 27,759 | -18.267% |
| 2025-12-24 | 0.00002260 | 0.00002290 | 0.00002210 | 0.00002260 | +0.444% | 24,676 | -18.628% |
| 2025-12-23 | 0.00002200 | 0.00002270 | 0.00002190 | 0.00002250 | +1.351% | 25,410 | -18.267% |
| 2025-12-22 | 0.00002190 | 0.00002230 | 0.00002180 | 0.00002220 | +1.370% | 24,173 | -17.162% |
| 2025-12-21 | 0.00002250 | 0.00002260 | 0.00002170 | 0.00002190 | -2.667% | 18,930 | -16.027% |
| 2025-12-20 | 0.00002230 | 0.00002270 | 0.00002220 | 0.00002250 | +0.446% | 21,036 | -18.267% |
| 2025-12-19 | 0.00002170 | 0.00002260 | 0.00002100 | 0.00002240 | +2.283% | 73,198 | -17.902% |
| 2025-12-18 | 0.00002250 | 0.00002250 | 0.00002160 | 0.00002190 | -2.667% | 54,174 | -16.027% |
| 2025-12-17 | 0.00002270 | 0.00002330 | 0.00002250 | 0.00002250 | -0.881% | 89,435 | -18.267% |
| 2025-12-16 | 0.00002370 | 0.00002380 | 0.00002270 | 0.00002270 | -4.219% | 53,151 | -18.987% |
| 2025-12-15 | 0.00002380 | 0.00002410 | 0.00002350 | 0.00002370 | -0.837% | 37,683 | -22.405% |
| 2025-12-14 | 0.00002420 | 0.00002430 | 0.00002370 | 0.00002390 | +0.420% | 15,294 | -23.054% |
| 2025-12-13 | 0.00002380 | 0.00002430 | 0.00002370 | 0.00002380 | 0.000% | 36,178 | -22.731% |
| 2025-12-12 | 0.00002370 | 0.00002380 | 0.00002310 | 0.00002380 | +0.847% | 83,456 | -22.731% |
| 2025-12-11 | 0.00002470 | 0.00002470 | 0.00002360 | 0.00002360 | -4.453% | 73,948 | -22.076% |
| 2025-12-10 | 0.00002510 | 0.00002520 | 0.00002440 | 0.00002470 | -1.594% | 55,921 | -25.547% |
| 2025-12-09 | 0.00002480 | 0.00002570 | 0.00002450 | 0.00002510 | +1.619% | 96,082 | -26.733% |
| 2025-12-08 | 0.00002410 | 0.00002500 | 0.00002410 | 0.00002470 | +1.646% | 84,465 | -25.547% |
| 2025-12-07 | 0.00002500 | 0.00002510 | 0.00002410 | 0.00002430 | -2.994% | 75,942 | -24.321% |
| 2025-12-06 | 0.00002460 | 0.00002540 | 0.00002450 | 0.00002505 | +1.540% | 85,940 | -26.587% |
| 2025-12-05 | 0.00002510 | 0.00002530 | 0.00002420 | 0.00002467 | -1.713% | 77,245 | -25.456% |
| 2025-12-04 | 0.00002570 | 0.00002580 | 0.00002490 | 0.00002510 | -2.335% | 38,747 | -26.733% |
| 2025-12-03 | 0.00002590 | 0.00002600 | 0.00002510 | 0.00002570 | -1.533% | 83,091 | -28.444% |
| 2025-12-02 | 0.00002630 | 0.00002680 | 0.00002580 | 0.00002610 | -0.760% | 24,294 | -29.540% |
| 2025-12-01 | 0.00002640 | 0.00002670 | 0.00002550 | 0.00002630 | -0.379% | 54,640 | -30.076% |
| 2025-11-30 | 0.00002670 | 0.00002700 | 0.00002620 | 0.00002640 | -1.124% | 22,094 | -30.341% |
| 2025-11-29 | 0.00002690 | 0.00002700 | 0.00002650 | 0.00002670 | -0.743% | 34,536 | -31.124% |
| 2025-11-28 | 0.00002760 | 0.00002770 | 0.00002680 | 0.00002690 | -2.536% | 26,755 | -31.636% |
| 2025-11-27 | 0.00002790 | 0.00002800 | 0.00002740 | 0.00002760 | -1.075% | 32,629 | -33.370% |
| 2025-11-26 | 0.00002820 | 0.00002850 | 0.00002790 | 0.00002790 | -1.761% | 31,993 | -34.086% |
| 2025-11-25 | 0.00002840 | 0.00002890 | 0.00002800 | 0.00002840 | 0.000% | 35,604 | -35.246% |
| 2025-11-24 | 0.00002870 | 0.00002910 | 0.00002790 | 0.00002840 | -0.595% | 35,564 | -35.246% |
| 2025-11-23 | 0.00002970 | 0.00002980 | 0.00002840 | 0.00002857 | -3.480% | 85,992 | -35.632% |
| 2025-11-22 | 0.00002950 | 0.00002970 | 0.00002900 | 0.00002960 | 0.000% | 68,760 | -37.872% |
| 2025-11-21 | 0.00003160 | 0.00003230 | 0.00002900 | 0.00002960 | -9.646% | 166,907 | -37.872% |
| 2025-11-20 | 0.00002980 | 0.00003410 | 0.00002970 | 0.00003276 | +9.933% | 217,891 | -43.864% |
| 2025-11-19 | 0.00002960 | 0.00003040 | 0.00002930 | 0.00002980 | 0.000% | 34,983 | -38.289% |
| 2025-11-18 | 0.00002940 | 0.00003090 | 0.00002920 | 0.00002980 | +2.055% | 85,644 | -38.289% |
| 2025-11-17 | 0.00002930 | 0.00003060 | 0.00002910 | 0.00002920 | -0.680% | 61,852 | -37.021% |
| 2025-11-16 | 0.00002980 | 0.00003000 | 0.00002870 | 0.00002940 | -2.000% | 37,764 | -37.449% |
| 2025-11-15 | 0.00002960 | 0.00003190 | 0.00002950 | 0.00003000 | +1.351% | 84,391 | -38.700% |
| 2025-11-14 | 0.00002880 | 0.00003030 | 0.00002850 | 0.00002960 | +3.136% | 53,966 | -37.872% |
| 2025-11-13 | 0.00002850 | 0.00002940 | 0.00002820 | 0.00002870 | +0.702% | 47,239 | -35.923% |
| 2025-11-12 | 0.00002850 | 0.00002960 | 0.00002830 | 0.00002850 | -1.724% | 37,426 | -35.474% |
| 2025-11-11 | 0.00002940 | 0.00002980 | 0.00002860 | 0.00002900 | -1.024% | 48,476 | -36.586% |
| 2025-11-10 | 0.00002820 | 0.00002970 | 0.00002810 | 0.00002930 | +3.169% | 30,735 | -37.235% |
| 2025-11-09 | 0.00002880 | 0.00002890 | 0.00002760 | 0.00002840 | -1.217% | 101,026 | -35.246% |
| 2025-11-08 | 0.00002960 | 0.00003050 | 0.00002840 | 0.00002875 | -3.199% | 61,414 | -36.035% |
| 2025-11-07 | 0.00002620 | 0.00003090 | 0.00002620 | 0.00002970 | +13.359% | 310,498 | -38.081% |
| 2025-11-06 | 0.00002570 | 0.00002650 | 0.00002500 | 0.00002620 | +1.158% | 139,700 | -29.809% |
| 2025-11-05 | 0.00002470 | 0.00002590 | 0.00002440 | 0.00002590 | 0.000% | 91,443 | -28.996% |