Dark

ATOMBTC
Cosmos / Bitcoin
crypto

Inactive

Aug 1, 2024 3:12:00 AM EDT

0.00008960BTC-0.223%(-0.00000020)900

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002524 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0000901	0.0000912	0.0000896	0.0000896	-0.223%	90	0.000%
2024-07-31	0.0000908	0.0000915	0.0000889	0.0000898	-1.427%	535	-0.223%
2024-07-30	0.0000917	0.0000933	0.0000903	0.0000911	-0.437%	2,390	-1.647%
2024-07-29	0.0000911	0.0000937	0.0000903	0.0000915	+0.109%	3,589	-2.077%
2024-07-28	0.0000936	0.0000943	0.0000911	0.0000914	-2.141%	1,123	-1.969%
2024-07-27	0.0000911	0.0000940	0.0000906	0.0000934	+2.525%	9,098	-4.069%
2024-07-26	0.0000900	0.0000920	0.0000892	0.0000911	+0.998%	4,215	-1.647%
2024-07-25	0.0000921	0.0000922	0.0000883	0.0000902	-2.063%	4,958	-0.665%
2024-07-24	0.0000939	0.0000950	0.0000918	0.0000921	-1.708%	1,078	-2.714%
2024-07-23	0.0000927	0.0000949	0.0000920	0.0000937	+0.861%	3,429	-4.376%
2024-07-22	0.0000958	0.0000965	0.0000927	0.0000929	-3.128%	2,561	-3.552%
2024-07-21	0.0000972	0.0000972	0.0000944	0.0000959	-1.439%	1,025	-6.569%
2024-07-20	0.0000973	0.0000988	0.0000968	0.0000973	-0.103%	1,779	-7.914%
2024-07-19	0.0000990	0.0000990	0.0000965	0.0000974	-1.217%	1,893	-8.008%
2024-07-18	0.0001017	0.0001018	0.0000986	0.0000986	-2.473%	4,087	-9.128%
2024-07-17	0.0001015	0.0001039	0.0001011	0.0001011	-0.197%	5,069	-11.375%
2024-07-16	0.0001005	0.0001030	0.0000992	0.0001013	+0.896%	6,114	-11.550%
2024-07-15	0.0001025	0.0001026	0.0000992	0.0001004	-1.953%	7,859	-10.757%
2024-07-14	0.0001048	0.0001048	0.0001018	0.0001024	-2.290%	8,775	-12.500%
2024-07-13	0.0001063	0.0001076	0.0001046	0.0001048	-1.318%	4,248	-14.504%
2024-07-12	0.0001037	0.0001067	0.0001037	0.0001062	+2.510%	8,740	-15.631%
2024-07-11	0.0001047	0.0001059	0.0001030	0.0001036	-0.956%	10,139	-13.514%
2024-07-10	0.0001023	0.0001049	0.0001016	0.0001046	+2.248%	8,107	-14.340%
2024-07-09	0.0001026	0.0001034	0.0001013	0.0001023	-0.486%	4,560	-12.414%
2024-07-08	0.0001039	0.0001080	0.0001025	0.0001028	-0.676%	12,002	-12.840%
2024-07-07	0.0001042	0.0001058	0.0001029	0.0001035	-0.672%	4,949	-13.430%
2024-07-06	0.0001005	0.0001061	0.0001004	0.0001042	+3.579%	8,880	-14.012%
2024-07-05	0.0001049	0.0001049	0.0000925	0.0001006	-4.099%	29,129	-10.934%
2024-07-04	0.0001058	0.0001086	0.0001032	0.0001049	-0.851%	17,606	-14.585%
2024-07-03	0.0001101	0.0001111	0.0001048	0.0001058	-3.555%	8,242	-15.312%
2024-07-02	0.0001080	0.0001117	0.0001079	0.0001097	+1.199%	6,132	-18.323%
2024-07-01	0.0001071	0.0001084	0.0001064	0.0001084	+1.308%	5,917	-17.343%
2024-06-30	0.0001084	0.0001091	0.0001067	0.0001070	-1.200%	6,455	-16.262%
2024-06-29	0.0001113	0.0001132	0.0001083	0.0001083	-2.695%	5,330	-17.267%
2024-06-28	0.0001128	0.0001145	0.0001113	0.0001113	-1.417%	5,081	-19.497%
2024-06-27	0.0001119	0.0001155	0.0001106	0.0001129	+1.074%	8,774	-20.638%
2024-06-26	0.0001123	0.0001123	0.0001107	0.0001117	-0.623%	8,807	-19.785%
2024-06-25	0.0001133	0.0001148	0.0001124	0.0001124	-0.794%	6,202	-20.285%
2024-06-24	0.0001059	0.0001145	0.0001044	0.0001133	+6.887%	10,792	-20.918%
2024-06-23	0.0001050	0.0001063	0.0001039	0.0001060	+0.952%	6,632	-15.472%
2024-06-22	0.0001059	0.0001059	0.0001045	0.0001050	-0.943%	2,466	-14.667%
2024-06-21	0.0001055	0.0001085	0.0001054	0.0001060	+0.474%	1,031	-15.472%
2024-06-20	0.0001062	0.0001079	0.0001049	0.0001055	-0.284%	2,928	-15.071%
2024-06-19	0.0001027	0.0001070	0.0001024	0.0001058	+3.019%	3,087	-15.312%
2024-06-18	0.0001053	0.0001057	0.0000962	0.0001027	-2.469%	15,303	-12.756%
2024-06-17	0.0001082	0.0001107	0.0001035	0.0001053	-2.770%	13,032	-14.910%
2024-06-16	0.0001079	0.0001085	0.0001068	0.0001083	+0.371%	1,627	-17.267%
2024-06-15	0.0001077	0.0001089	0.0001073	0.0001079	+0.186%	2,297	-16.960%
2024-06-14	0.0001113	0.0001120	0.0001056	0.0001077	-3.235%	5,999	-16.806%
2024-06-13	0.0001139	0.0001141	0.0001107	0.0001113	-2.454%	2,008	-19.497%
2024-06-12	0.0001117	0.0001148	0.0001107	0.0001141	+2.149%	3,593	-21.472%
2024-06-11	0.0001129	0.0001147	0.0001102	0.0001117	-1.238%	5,009	-19.785%
2024-06-10	0.0001131	0.0001136	0.0001115	0.0001131	0.000%	2,600	-20.778%
2024-06-09	0.0001119	0.0001148	0.0001117	0.0001131	+1.344%	5,486	-20.778%
2024-06-08	0.0001164	0.0001167	0.0001114	0.0001116	-4.452%	2,930	-19.713%
2024-06-07	0.0001217	0.0001220	0.0001080	0.0001168	-4.026%	31,659	-23.288%
2024-06-06	0.0001222	0.0001237	0.0001208	0.0001217	-0.653%	4,107	-26.376%
2024-06-05	0.0001212	0.0001226	0.0001198	0.0001225	+1.407%	1,229	-26.857%
2024-06-04	0.0001210	0.0001217	0.0001196	0.0001208	-0.248%	633	-25.828%
2024-06-03	0.0001226	0.0001230	0.0001208	0.0001211	-0.981%	1,973	-26.012%
2024-06-02	0.0001229	0.0001236	0.0001202	0.0001223	-0.569%	1,587	-26.738%
2024-06-01	0.0001229	0.0001235	0.0001221	0.0001230	0.000%	502	-27.154%
2024-05-31	0.0001249	0.0001249	0.0001227	0.0001230	-1.521%	13,077	-27.154%
2024-05-30	0.0001278	0.0001282	0.0001246	0.0001249	-2.116%	2,183	-28.263%
2024-05-29	0.0001274	0.0001307	0.0001260	0.0001276	0.000%	4,073	-29.781%
2024-05-28	0.0001252	0.0001292	0.0001246	0.0001276	+1.998%	3,131	-29.781%
2024-05-27	0.0001230	0.0001254	0.0001224	0.0001251	+1.707%	2,799	-28.377%
2024-05-26	0.0001228	0.0001230	0.0001209	0.0001230	+0.408%	2,756	-27.154%
2024-05-25	0.0001236	0.0001243	0.0001221	0.0001225	-0.568%	1,230	-26.857%
2024-05-24	0.0001229	0.0001258	0.0001214	0.0001232	+0.244%	1,406	-27.273%
2024-05-23	0.0001240	0.0001240	0.0001206	0.0001229	-0.887%	11,748	-27.095%
2024-05-22	0.0001253	0.0001257	0.0001214	0.0001240	-1.038%	1,716	-27.742%
2024-05-21	0.0001251	0.0001275	0.0001229	0.0001253	+0.160%	4,139	-28.492%
2024-05-20	0.0001239	0.0001279	0.0001217	0.0001251	+0.887%	4,140	-28.377%
2024-05-19	0.0001286	0.0001286	0.0001238	0.0001240	-3.950%	2,274	-27.742%
2024-05-18	0.0001294	0.0001307	0.0001274	0.0001291	-0.077%	5,759	-30.596%
2024-05-17	0.0001304	0.0001330	0.0001286	0.0001292	-1.148%	3,284	-30.650%
2024-05-16	0.0001275	0.0001308	0.0001258	0.0001307	+2.510%	1,650	-31.446%
2024-05-15	0.0001324	0.0001324	0.0001272	0.0001275	-3.628%	2,927	-29.725%
2024-05-14	0.0001333	0.0001357	0.0001319	0.0001323	-0.899%	2,318	-32.275%
2024-05-13	0.0001380	0.0001384	0.0001335	0.0001335	-3.331%	1,926	-32.884%
2024-05-12	0.0001401	0.0001417	0.0001380	0.0001381	-1.216%	401	-35.119%
2024-05-11	0.0001421	0.0001433	0.0001398	0.0001398	-1.757%	1,933	-35.908%
2024-05-10	0.0001447	0.0001454	0.0001421	0.0001423	-1.930%	2,652	-37.034%
2024-05-09	0.0001492	0.0001511	0.0001435	0.0001451	-2.290%	2,290	-38.249%
2024-05-08	0.0001438	0.0001512	0.0001424	0.0001485	+3.629%	1,274	-39.663%
2024-05-07	0.0001456	0.0001472	0.0001425	0.0001433	-1.715%	3,492	-37.474%
2024-05-06	0.0001452	0.0001487	0.0001445	0.0001458	0.000%	2,033	-38.546%
2024-05-05	0.0001360	0.0001477	0.0001360	0.0001458	+6.970%	1,928	-38.546%
2024-05-04	0.0001398	0.0001405	0.0001360	0.0001363	-2.224%	2,257	-34.263%
2024-05-03	0.0001467	0.0001477	0.0001393	0.0001394	-4.976%	2,169	-35.725%
2024-05-02	0.0001500	0.0001576	0.0001454	0.0001467	-2.004%	7,321	-38.923%
2024-05-01	0.0001393	0.0001516	0.0001376	0.0001497	+7.005%	10,423	-40.147%
2024-04-30	0.0001277	0.0001412	0.0001258	0.0001399	+9.382%	10,028	-35.954%
2024-04-29	0.0001298	0.0001303	0.0001275	0.0001279	-1.615%	6,233	-29.945%
2024-04-28	0.0001326	0.0001331	0.0001300	0.0001300	-1.590%	5,417	-31.077%
2024-04-27	0.0001308	0.0001334	0.0001277	0.0001321	+1.615%	3,437	-32.173%
2024-04-26	0.0001290	0.0001308	0.0001275	0.0001300	+0.775%	4,936	-31.077%
2024-04-25	0.0001306	0.0001320	0.0001285	0.0001290	-1.225%	2,608	-30.543%
2024-04-24	0.0001309	0.0001336	0.0001299	0.0001306	-0.305%	2,951	-31.394%
2024-04-23	0.0001334	0.0001381	0.0001302	0.0001310	-1.799%	4,579	-31.603%
2024-04-22	0.0001344	0.0001375	0.0001328	0.0001334	-0.670%	6,088	-32.834%
2024-04-21	0.0001332	0.0001357	0.0001323	0.0001343	+0.524%	2,735	-33.284%
2024-04-20	0.0001277	0.0001344	0.0001275	0.0001336	+4.538%	3,654	-32.934%
2024-04-19	0.0001292	0.0001299	0.0001266	0.0001278	-1.160%	4,915	-29.890%
2024-04-18	0.0001312	0.0001328	0.0001289	0.0001293	-1.523%	3,833	-30.704%
2024-04-17	0.0001276	0.0001342	0.0001266	0.0001313	+2.338%	5,358	-31.759%
2024-04-16	0.0001276	0.0001293	0.0001262	0.0001283	+0.234%	2,311	-30.164%
2024-04-15	0.0001269	0.0001310	0.0001250	0.0001280	+0.708%	12,635	-30.000%
2024-04-14	0.0001251	0.0001321	0.0001240	0.0001271	+0.633%	22,730	-29.504%
2024-04-13	0.0001395	0.0001395	0.0001169	0.0001263	-9.592%	32,303	-29.058%
2024-04-12	0.0001537	0.0001541	0.0001298	0.0001397	-8.752%	39,262	-35.863%
2024-04-11	0.0001532	0.0001541	0.0001518	0.0001531	-0.196%	2,443	-41.476%
2024-04-10	0.0001567	0.0001570	0.0001525	0.0001534	-2.106%	5,842	-41.591%
2024-04-09	0.0001580	0.0001593	0.0001562	0.0001567	-0.823%	2,386	-42.821%
2024-04-08	0.0001597	0.0001600	0.0001561	0.0001580	-1.064%	4,367	-43.291%
2024-04-07	0.0001611	0.0001633	0.0001586	0.0001597	-0.992%	3,645	-43.895%
2024-04-06	0.0001605	0.0001626	0.0001603	0.0001613	+0.124%	1,793	-44.451%
2024-04-05	0.0001607	0.0001626	0.0001594	0.0001611	+0.249%	1,703	-44.382%
2024-04-04	0.0001642	0.0001685	0.0001605	0.0001607	-2.251%	6,359	-44.244%
2024-04-03	0.0001670	0.0001694	0.0001625	0.0001644	-2.026%	5,051	-45.499%
2024-04-02	0.0001670	0.0001691	0.0001657	0.0001678	+0.299%	4,612	-46.603%
2024-04-01	0.0001724	0.0001751	0.0001665	0.0001673	-2.958%	6,265	-46.444%
2024-03-31	0.0001760	0.0001767	0.0001715	0.0001724	-2.212%	4,695	-48.028%
2024-03-30	0.0001793	0.0001834	0.0001756	0.0001763	-1.783%	2,886	-49.178%
2024-03-29	0.0001737	0.0001812	0.0001714	0.0001795	+3.339%	9,734	-50.084%
2024-03-28	0.0001817	0.0001820	0.0001724	0.0001737	-4.403%	8,553	-48.417%
2024-03-27	0.0001750	0.0001846	0.0001704	0.0001817	+4.126%	14,423	-50.688%
2024-03-26	0.0001741	0.0001759	0.0001718	0.0001745	+0.115%	9,016	-48.653%
2024-03-25	0.0001727	0.0001770	0.0001725	0.0001743	+0.985%	6,801	-48.594%
2024-03-24	0.0001771	0.0001787	0.0001725	0.0001726	-2.541%	6,268	-48.088%
2024-03-23	0.0001788	0.0001801	0.0001757	0.0001771	-1.006%	4,234	-49.407%
2024-03-22	0.0001775	0.0001792	0.0001753	0.0001789	+0.675%	12,230	-49.916%
2024-03-21	0.0001729	0.0001805	0.0001729	0.0001777	+2.598%	13,091	-49.578%
2024-03-20	0.0001757	0.0001811	0.0001726	0.0001732	-1.367%	15,322	-48.268%
2024-03-19	0.0001732	0.0001795	0.0001687	0.0001756	+1.269%	34,476	-48.975%
2024-03-18	0.0001792	0.0001807	0.0001726	0.0001734	-3.344%	10,242	-48.328%
2024-03-17	0.0001830	0.0001837	0.0001780	0.0001794	-1.752%	14,703	-50.056%
2024-03-16	0.0001818	0.0001862	0.0001744	0.0001826	+0.495%	18,682	-50.931%
2024-03-15	0.0001920	0.0001922	0.0001792	0.0001817	-5.266%	49,190	-50.688%
2024-03-14	0.0001933	0.0001945	0.0001860	0.0001918	-0.776%	51,101	-53.285%
2024-03-13	0.0001876	0.0001933	0.0001833	0.0001933	+3.093%	20,304	-53.647%
2024-03-12	0.0001901	0.0001922	0.0001831	0.0001875	-1.264%	29,904	-52.213%
2024-03-11	0.0001910	0.0001975	0.0001862	0.0001899	-0.628%	36,327	-52.817%
2024-03-10	0.0001954	0.0001962	0.0001878	0.0001911	-2.201%	28,049	-53.114%
2024-03-09	0.0001964	0.0002034	0.0001952	0.0001954	-0.610%	21,105	-54.145%
2024-03-08	0.0002081	0.0002089	0.0001902	0.0001966	-5.435%	20,445	-54.425%
2024-03-07	0.0002156	0.0002195	0.0002024	0.0002079	-3.482%	19,940	-56.902%
2024-03-06	0.0001883	0.0002163	0.0001824	0.0002154	+14.392%	28,068	-58.403%
2024-03-05	0.0001831	0.0001998	0.0001785	0.0001883	+2.952%	21,549	-52.416%
2024-03-04	0.0001929	0.0002011	0.0001808	0.0001829	-4.987%	13,215	-51.011%
2024-03-03	0.0001962	0.0001985	0.0001816	0.0001925	-2.085%	4,714	-53.455%
2024-03-02	0.0001871	0.0001966	0.0001871	0.0001966	+5.303%	8,146	-54.425%
2024-03-01	0.0001842	0.0001867	0.0001811	0.0001867	+1.302%	6,633	-52.009%
2024-02-29	0.0001827	0.0001956	0.0001808	0.0001843	+0.986%	9,928	-51.384%
2024-02-28	0.0001965	0.0001977	0.0001761	0.0001825	-7.172%	23,518	-50.904%
2024-02-27	0.0002043	0.0002072	0.0001913	0.0001966	-3.816%	14,511	-54.425%
2024-02-26	0.0002005	0.0002100	0.0002002	0.0002044	+1.945%	4,918	-56.164%
2024-02-25	0.0002021	0.0002024	0.0001982	0.0002005	-0.644%	2,112	-55.312%
2024-02-24	0.0001969	0.0002067	0.0001932	0.0002018	+2.749%	8,000	-55.600%
2024-02-23	0.0001908	0.0001974	0.0001905	0.0001964	+2.881%	9,445	-54.379%
2024-02-22	0.0001927	0.0001936	0.0001896	0.0001909	-1.037%	5,623	-53.064%
2024-02-21	0.0001982	0.0001982	0.0001915	0.0001929	-2.870%	5,269	-53.551%
2024-02-20	0.0002074	0.0002074	0.0001945	0.0001986	-4.473%	10,376	-54.884%
2024-02-19	0.0002035	0.0002082	0.0002013	0.0002079	+2.363%	8,833	-56.902%
2024-02-18	0.0001990	0.0002052	0.0001988	0.0002031	+2.112%	2,723	-55.884%
2024-02-17	0.0001963	0.0002002	0.0001947	0.0001989	+1.221%	6,464	-54.952%
2024-02-16	0.0001990	0.0002006	0.0001939	0.0001965	-1.207%	4,449	-54.402%
2024-02-15	0.0001977	0.0001999	0.0001947	0.0001989	+0.658%	13,453	-54.952%
2024-02-14	0.0002071	0.0002075	0.0001961	0.0001976	-4.541%	6,225	-54.656%
2024-02-13	0.0001986	0.0002107	0.0001975	0.0002070	+4.072%	14,479	-56.715%
2024-02-12	0.0002015	0.0002030	0.0001967	0.0001989	-1.388%	7,725	-54.952%
2024-02-11	0.0002088	0.0002149	0.0002000	0.0002017	-3.400%	9,741	-55.578%
2024-02-10	0.0002127	0.0002138	0.0002086	0.0002088	-1.787%	1,975	-57.088%
2024-02-09	0.0002128	0.0002162	0.0002078	0.0002126	-0.094%	8,211	-57.855%
2024-02-08	0.0002169	0.0002230	0.0002102	0.0002128	-1.754%	9,809	-57.895%
2024-02-07	0.0002119	0.0002187	0.0002118	0.0002166	+2.218%	5,275	-58.633%
2024-02-06	0.0002128	0.0002135	0.0002108	0.0002119	-0.141%	1,687	-57.716%
2024-02-05	0.0002106	0.0002132	0.0002094	0.0002122	+0.856%	2,559	-57.776%
2024-02-04	0.0002106	0.0002122	0.0002098	0.0002104	-0.095%	1,453	-57.414%
2024-02-03	0.0002118	0.0002137	0.0002106	0.0002106	-0.660%	1,473	-57.455%
2024-02-02	0.0002120	0.0002151	0.0002114	0.0002120	0.000%	2,812	-57.736%
2024-02-01	0.0002140	0.0002188	0.0002112	0.0002120	-0.935%	7,111	-57.736%
2024-01-31	0.0002193	0.0002196	0.0002110	0.0002140	-2.417%	9,658	-58.131%
2024-01-30	0.0002231	0.0002236	0.0002178	0.0002193	-1.747%	7,117	-59.143%
2024-01-29	0.0002243	0.0002274	0.0002232	0.0002232	-0.179%	2,317	-59.857%
2024-01-28	0.0002294	0.0002316	0.0002233	0.0002236	-2.825%	8,476	-59.928%
2024-01-27	0.0002304	0.0002318	0.0002266	0.0002301	-0.043%	1,077	-61.060%
2024-01-26	0.0002308	0.0002342	0.0002292	0.0002302	-0.260%	3,670	-61.077%
2024-01-25	0.0002330	0.0002332	0.0002284	0.0002308	-0.944%	2,996	-61.179%
2024-01-24	0.0002310	0.0002339	0.0002299	0.0002330	+0.735%	1,813	-61.545%
2024-01-23	0.0002318	0.0002330	0.0002238	0.0002313	-0.644%	3,231	-61.262%
2024-01-22	0.0002318	0.0002346	0.0002262	0.0002328	+0.431%	7,594	-61.512%
2024-01-21	0.0002356	0.0002384	0.0002318	0.0002318	-1.738%	2,493	-61.346%
2024-01-20	0.0002329	0.0002360	0.0002311	0.0002359	+1.114%	1,961	-62.018%
2024-01-19	0.0002349	0.0002394	0.0002296	0.0002333	-0.892%	6,391	-61.595%
2024-01-18	0.0002381	0.0002391	0.0002324	0.0002354	-0.759%	5,566	-61.937%
2024-01-17	0.0002384	0.0002406	0.0002328	0.0002372	-0.545%	4,455	-62.226%
2024-01-16	0.0002400	0.0002473	0.0002358	0.0002385	-0.293%	6,271	-62.432%
2024-01-15	0.0002392	0.0002415	0.0002340	0.0002392	+0.168%	4,737	-62.542%
2024-01-14	0.0002377	0.0002457	0.0002342	0.0002388	+0.126%	5,942	-62.479%
2024-01-13	0.0002329	0.0002411	0.0002270	0.0002385	+2.448%	4,137	-62.432%
2024-01-12	0.0002302	0.0002387	0.0002274	0.0002328	+1.305%	10,606	-61.512%
2024-01-11	0.0002227	0.0002311	0.0002216	0.0002298	+3.327%	13,930	-61.010%
2024-01-10	0.0002094	0.0002280	0.0002093	0.0002224	+6.259%	16,654	-59.712%
2024-01-09	0.0002116	0.0002148	0.0002009	0.0002093	-1.552%	22,510	-57.191%
2024-01-08	0.0002143	0.0002150	0.0002055	0.0002126	-1.024%	11,406	-57.855%
2024-01-07	0.0002230	0.0002249	0.0002130	0.0002148	-3.936%	5,130	-58.287%
2024-01-06	0.0002338	0.0002356	0.0002194	0.0002236	-4.444%	7,099	-59.928%
2024-01-05	0.0002328	0.0002452	0.0002255	0.0002340	+0.515%	26,977	-61.709%
2024-01-04	0.0002317	0.0002380	0.0002284	0.0002328	+0.475%	13,103	-61.512%
2024-01-03	0.0002436	0.0002541	0.0002100	0.0002317	-5.002%	47,567	-61.329%
2024-01-02	0.0002534	0.0002534	0.0002438	0.0002439	-3.787%	7,028	-63.264%
2024-01-01	0.0002508	0.0002585	0.0002477	0.0002535	+1.117%	4,435	-64.655%
2023-12-31	0.0002551	0.0002571	0.0002454	0.0002507	-1.725%	5,572	-64.260%
2023-12-30	0.0002611	0.0002614	0.0002540	0.0002551	-2.410%	2,028	-64.877%
2023-12-29	0.0002678	0.0002690	0.0002582	0.0002614	-2.390%	8,663	-65.723%
2023-12-28	0.0002753	0.0002794	0.0002654	0.0002678	-2.689%	10,745	-66.542%
2023-12-27	0.0002737	0.0002803	0.0002650	0.0002752	+0.658%	4,632	-67.442%
2023-12-26	0.0002727	0.0002943	0.0002652	0.0002734	-0.073%	16,437	-67.228%
2023-12-25	0.0002602	0.0002767	0.0002575	0.0002736	+4.587%	8,698	-67.251%
2023-12-24	0.0002592	0.0002692	0.0002571	0.0002616	+0.887%	6,195	-65.749%
2023-12-23	0.0002590	0.0002604	0.0002533	0.0002593	+0.116%	10,799	-65.445%
2023-12-22	0.0002605	0.0002675	0.0002526	0.0002590	-0.499%	8,022	-65.405%
2023-12-21	0.0002440	0.0002616	0.0002414	0.0002603	+6.680%	15,032	-65.578%
2023-12-20	0.0002461	0.0002512	0.0002408	0.0002440	-0.894%	3,757	-63.279%
2023-12-19	0.0002543	0.0002552	0.0002439	0.0002462	-3.185%	6,925	-63.607%
2023-12-18	0.0002684	0.0002693	0.0002514	0.0002543	-5.253%	8,061	-64.766%
2023-12-17	0.0002856	0.0002856	0.0002670	0.0002684	-6.055%	10,262	-66.617%
2023-12-16	0.0002595	0.0002860	0.0002565	0.0002857	+10.266%	10,617	-68.638%
2023-12-15	0.0002683	0.0002730	0.0002583	0.0002591	-3.393%	8,303	-65.419%
2023-12-14	0.0002719	0.0002754	0.0002615	0.0002682	-1.470%	13,724	-66.592%
2023-12-13	0.0002830	0.0002872	0.0002601	0.0002722	-3.544%	34,861	-67.083%
2023-12-12	0.0002390	0.0002974	0.0002376	0.0002822	+18.075%	52,071	-68.249%
2023-12-11	0.0002444	0.0002447	0.0002288	0.0002390	-2.089%	20,247	-62.510%
2023-12-10	0.0002404	0.0002444	0.0002319	0.0002441	+1.624%	4,865	-63.294%
2023-12-09	0.0002360	0.0002583	0.0002360	0.0002402	+2.562%	16,921	-62.698%
2023-12-08	0.0002284	0.0002435	0.0002270	0.0002342	+5.306%	11,969	-61.742%
2023-12-06	0.0002247	0.0002339	0.0002223	0.0002224	-0.847%	15,696	-59.712%
2023-12-05	0.0002329	0.0002356	0.0002208	0.0002243	-3.568%	7,549	-60.053%
2023-12-04	0.0002382	0.0002384	0.0002201	0.0002326	-2.351%	24,714	-61.479%
2023-12-03	0.0002443	0.0002443	0.0002363	0.0002382	-2.497%	2,075	-62.385%
2023-12-02	0.0002450	0.0002480	0.0002424	0.0002443	-0.286%	13,903	-63.324%
2023-12-01	0.0002453	0.0002474	0.0002404	0.0002450	-0.082%	4,584	-63.429%
2023-11-30	0.0002435	0.0002497	0.0002420	0.0002452	+0.698%	5,341	-63.458%
2023-11-29	0.0002450	0.0002458	0.0002394	0.0002435	-0.450%	4,067	-63.203%
2023-11-28	0.0002496	0.0002500	0.0002380	0.0002446	-2.003%	8,964	-63.369%
2023-11-27	0.0002653	0.0002655	0.0002430	0.0002496	-5.669%	7,730	-64.103%
2023-11-26	0.0002511	0.0002668	0.0002487	0.0002646	+5.418%	11,050	-66.138%
2023-11-25	0.0002361	0.0002559	0.0002356	0.0002510	+6.446%	5,573	-64.303%
2023-11-24	0.0002347	0.0002402	0.0002341	0.0002358	+0.469%	6,295	-62.002%
2023-11-23	0.0002356	0.0002413	0.0002343	0.0002347	-0.340%	3,303	-61.824%
2023-11-22	0.0002295	0.0002395	0.0002293	0.0002355	+2.704%	19,288	-61.953%
2023-11-21	0.0002392	0.0002420	0.0002255	0.0002293	-4.059%	39,590	-60.925%
2023-11-20	0.0002505	0.0002550	0.0002383	0.0002390	-4.781%	12,982	-62.510%
2023-11-19	0.0002523	0.0002523	0.0002465	0.0002510	-0.594%	2,052	-64.303%
2023-11-18	0.0002561	0.0002579	0.0002450	0.0002525	-1.713%	11,019	-64.515%
2023-11-17	0.0002656	0.0002800	0.0002505	0.0002569	-2.983%	9,681	-65.123%
2023-11-16	0.0002546	0.0002767	0.0002540	0.0002648	+4.006%	16,712	-66.163%
2023-11-15	0.0002568	0.0002760	0.0002531	0.0002546	-0.430%	9,052	-64.808%
2023-11-14	0.0002517	0.0002584	0.0002470	0.0002557	+1.509%	15,301	-64.959%
2023-11-13	0.0002569	0.0002856	0.0002516	0.0002519	-2.061%	22,058	-64.430%
2023-11-12	0.0002481	0.0002608	0.0002417	0.0002572	+3.459%	5,130	-65.163%
2023-11-11	0.0002461	0.0002541	0.0002400	0.0002486	+0.934%	6,733	-63.958%
2023-11-10	0.0002460	0.0002576	0.0002436	0.0002463	+0.326%	15,065	-63.622%
2023-11-09	0.0002436	0.0002464	0.0002210	0.0002455	+0.821%	25,814	-63.503%
2023-11-08	0.0002391	0.0002476	0.0002375	0.0002435	+1.628%	3,011	-63.203%
2023-11-07	0.0002483	0.0002485	0.0002363	0.0002396	-3.659%	7,502	-62.604%
2023-11-06	0.0002393	0.0002496	0.0002389	0.0002487	+4.102%	7,489	-63.973%
2023-11-05	0.0002307	0.0002430	0.0002306	0.0002389	+3.420%	6,438	-62.495%
2023-11-04	0.0002232	0.0002341	0.0002224	0.0002310	+3.309%	7,156	-61.212%
2023-11-03	0.0002236	0.0002244	0.0002185	0.0002236	-0.312%	7,184	-59.928%
2023-11-02	0.0002227	0.0002275	0.0002194	0.0002243	+0.854%	13,678	-60.053%
2023-11-01	0.0002287	0.0002316	0.0002202	0.0002224	-2.967%	16,489	-59.712%
2023-10-31	0.0002352	0.0002407	0.0002238	0.0002292	-2.716%	21,940	-60.908%
2023-10-30	0.0002124	0.0002361	0.0002108	0.0002356	+11.342%	16,630	-61.969%
2023-10-29	0.0002105	0.0002129	0.0002076	0.0002116	+0.427%	10,232	-57.656%
2023-10-28	0.0002078	0.0002118	0.0002078	0.0002107	+1.787%	4,527	-57.475%
2023-10-27	0.0002090	0.0002092	0.0002052	0.0002070	-1.382%	12,985	-56.715%
2023-10-26	0.0002061	0.0002133	0.0002042	0.0002099	+2.490%	5,114	-57.313%
2023-10-25	0.0002056	0.0002071	0.0002022	0.0002048	-0.534%	4,525	-56.250%
2023-10-24	0.0002135	0.0002139	0.0002030	0.0002059	-3.197%	15,307	-56.484%
2023-10-23	0.0002254	0.0002254	0.0001981	0.0002127	-5.425%	19,983	-57.875%
2023-10-22	0.0002224	0.0002250	0.0002197	0.0002249	+1.719%	616	-60.160%
2023-10-21	0.0002160	0.0002217	0.0002159	0.0002211	+2.172%	1,239	-59.475%
2023-10-20	0.0002182	0.0002190	0.0002143	0.0002164	-0.734%	1,571	-58.595%
2023-10-19	0.0002220	0.0002266	0.0002167	0.0002180	-1.978%	6,024	-58.899%
2023-10-18	0.0002264	0.0002266	0.0002223	0.0002224	-1.940%	2,550	-59.712%
2023-10-17	0.0002326	0.0002333	0.0002250	0.0002268	-2.577%	2,186	-60.494%
2023-10-16	0.0002427	0.0002431	0.0002221	0.0002328	-4.473%	16,305	-61.512%
2023-10-15	0.0002445	0.0002478	0.0002427	0.0002437	-0.571%	3,464	-63.233%
2023-10-14	0.0002457	0.0002472	0.0002449	0.0002451	+0.204%	710	-63.443%
2023-10-13	0.0002464	0.0002477	0.0002434	0.0002446	-0.650%	2,298	-63.369%
2023-10-12	0.0002492	0.0002506	0.0002400	0.0002462	-1.283%	5,727	-63.607%
2023-10-11	0.0002427	0.0002535	0.0002400	0.0002494	+2.297%	2,459	-64.074%
2023-10-10	0.0002476	0.0002662	0.0002416	0.0002438	-1.535%	20,149	-63.249%
2023-10-09	0.0002490	0.0002490	0.0002407	0.0002476	-0.362%	23,677	-63.813%
2023-10-08	0.0002486	0.0002500	0.0002462	0.0002485	-0.161%	5,085	-63.944%
2023-10-07	0.0002476	0.0002500	0.0002463	0.0002489	+0.769%	1,736	-64.002%
2023-10-06	0.0002495	0.0002504	0.0002456	0.0002470	-1.002%	904	-63.725%
2023-10-05	0.0002507	0.0002515	0.0002467	0.0002495	-0.795%	2,757	-64.088%
2023-10-04	0.0002575	0.0002575	0.0002509	0.0002515	-2.330%	4,356	-64.374%
2023-10-03	0.0002596	0.0002627	0.0002575	0.0002575	-0.771%	15,509	-65.204%
2023-10-02	0.0002702	0.0002702	0.0002572	0.0002595	-4.031%	2,237	-65.472%
2023-10-01	0.0002685	0.0002760	0.0002658	0.0002704	+0.783%	9,555	-66.864%
2023-09-30	0.0002638	0.0002694	0.0002638	0.0002683	+1.629%	112	-66.605%
2023-09-29	0.0002627	0.0002662	0.0002616	0.0002640	+0.304%	837	-66.061%
2023-09-28	0.0002642	0.0002676	0.0002623	0.0002632	-0.379%	1,762	-65.957%
2023-09-27	0.0002662	0.0002674	0.0002634	0.0002642	-0.377%	2,534	-66.086%
2023-09-26	0.0002684	0.0002690	0.0002621	0.0002652	-1.008%	1,491	-66.214%
2023-09-25	0.0002662	0.0002684	0.0002652	0.0002679	+1.018%	865	-66.555%
2023-09-24	0.0002662	0.0002678	0.0002649	0.0002652	-0.376%	702	-66.214%
2023-09-23	0.0002678	0.0002706	0.0002662	0.0002662	-0.597%	675	-66.341%
2023-09-22	0.0002691	0.0002716	0.0002655	0.0002678	-0.372%	1,481	-66.542%
2023-09-21	0.0002689	0.0002814	0.0002688	0.0002688	-0.074%	2,835	-66.667%
2023-09-20	0.0002756	0.0002756	0.0002660	0.0002690	-2.466%	1,123	-66.691%
2023-09-19	0.0002742	0.0002786	0.0002685	0.0002758	-0.036%	3,855	-67.513%
2023-09-18	0.0002618	0.0002759	0.0002599	0.0002759	+5.145%	5,539	-67.524%
2023-09-17	0.0002677	0.0002700	0.0002611	0.0002624	-2.635%	1,881	-65.854%
2023-09-16	0.0002636	0.0002695	0.0002636	0.0002695	+4.014%	1,182	-66.753%
2023-09-15	0.0002578	0.0002654	0.0002563	0.0002591	+0.621%	3,008	-65.419%
2023-09-14	0.0002501	0.0002598	0.0002483	0.0002575	+3.372%	3,245	-65.204%
2023-09-13	0.0002473	0.0002519	0.0002466	0.0002491	+1.014%	3,504	-64.031%
2023-09-12	0.0002532	0.0002543	0.0002455	0.0002466	-2.607%	1,766	-63.666%
2023-09-11	0.0002578	0.0002581	0.0002494	0.0002532	-1.974%	3,040	-64.613%
2023-09-10	0.0002640	0.0002640	0.0002523	0.0002583	-2.159%	4,653	-65.312%
2023-09-09	0.0002639	0.0002673	0.0002638	0.0002640	-0.076%	1,177	-66.061%
2023-09-08	0.0002643	0.0002657	0.0002640	0.0002642	+0.342%	419	-66.086%
2023-09-07	0.0002680	0.0002700	0.0002631	0.0002633	-1.496%	1,335	-65.970%
2023-09-06	0.0002645	0.0002673	0.0002639	0.0002673	+1.020%	3,405	-66.480%
2023-09-05	0.0002605	0.0002650	0.0002600	0.0002646	+1.769%	4,675	-66.138%
2023-09-04	0.0002629	0.0002652	0.0002600	0.0002600	-0.801%	531	-65.538%
2023-09-03	0.0002642	0.0002648	0.0002607	0.0002621	-0.304%	966	-65.815%
2023-09-02	0.0002580	0.0002633	0.0002573	0.0002629	+1.899%	1,124	-65.919%
2023-09-01	0.0002667	0.0002671	0.0002579	0.0002580	-2.715%	1,661	-65.271%
2023-08-31	0.0002646	0.0002743	0.0002607	0.0002652	-1.008%	5,277	-66.214%
2023-08-29	0.0002783	0.0002799	0.0002647	0.0002679	-3.772%	4,977	-66.555%
2023-08-28	0.0002744	0.0002784	0.0002719	0.0002784	+1.163%	3,709	-67.816%
2023-08-27	0.0002749	0.0002752	0.0002732	0.0002752	+0.073%	527	-67.442%
2023-08-26	0.0002768	0.0002786	0.0002747	0.0002750	-1.044%	640	-67.418%
2023-08-25	0.0002755	0.0002784	0.0002705	0.0002779	+0.835%	727	-67.758%
2023-08-24	0.0002814	0.0002814	0.0002737	0.0002756	-1.817%	10,935	-67.489%
2023-08-23	0.0002837	0.0002856	0.0002803	0.0002807	-1.336%	49,704	-68.080%
2023-08-22	0.0002888	0.0002892	0.0002781	0.0002845	-1.523%	32,442	-68.506%
2023-08-21	0.0003006	0.0003008	0.0002870	0.0002889	-3.860%	3,149	-68.986%
2023-08-20	0.0002963	0.0003022	0.0002953	0.0003005	+1.589%	4,210	-70.183%
2023-08-19	0.0002921	0.0002963	0.0002907	0.0002958	+1.754%	1,196	-69.709%
2023-08-18	0.0002773	0.0002938	0.0002770	0.0002907	+4.757%	10,027	-69.178%
2023-08-17	0.0002709	0.0002988	0.0002689	0.0002775	+3.122%	68,947	-67.712%
2023-08-16	0.0002774	0.0002774	0.0002629	0.0002691	-2.957%	4,934	-66.704%
2023-08-15	0.0002894	0.0002907	0.0002687	0.0002773	-4.280%	9,189	-67.688%
2023-08-14	0.0002858	0.0002900	0.0002858	0.0002897	+1.542%	1,049	-69.071%
2023-08-13	0.0002858	0.0002880	0.0002853	0.0002853	0.000%	1,600	-68.594%
2023-08-12	0.0002839	0.0002858	0.0002837	0.0002853	+0.564%	436	-68.594%
2023-08-11	0.0002857	0.0002869	0.0002833	0.0002837	-0.700%	1,862	-68.417%
2023-08-10	0.0002881	0.0002884	0.0002853	0.0002857	-0.833%	41	-68.638%
2023-08-09	0.0002859	0.0002883	0.0002854	0.0002881	+0.769%	203	-68.900%
2023-08-08	0.0002916	0.0002921	0.0002859	0.0002859	-1.651%	2,289	-68.660%
2023-08-07	0.0002918	0.0002937	0.0002880	0.0002907	-0.377%	1,556	-69.178%
2023-08-06	0.0002927	0.0002940	0.0002918	0.0002918	-0.579%	44	-69.294%
2023-08-05	0.0002911	0.0002935	0.0002882	0.0002935	+0.824%	5,138	-69.472%
2023-08-04	0.0002950	0.0002962	0.0002893	0.0002911	-1.322%	2,103	-69.220%
2023-08-03	0.0002982	0.0002991	0.0002945	0.0002950	-1.073%	4,775	-69.627%
2023-08-02	0.0003022	0.0003047	0.0002981	0.0002982	-1.584%	1,640	-69.953%
2023-08-01	0.0003032	0.0003047	0.0002988	0.0003030	-0.099%	3,047	-70.429%
2023-07-31	0.0003074	0.0003087	0.0003008	0.0003033	-1.398%	719	-70.458%
2023-07-30	0.0003095	0.0003096	0.0003047	0.0003076	-0.517%	958	-70.871%
2023-07-29	0.0003081	0.0003092	0.0003075	0.0003092	+0.162%	1,106	-71.022%
2023-07-28	0.0003049	0.0003087	0.0003038	0.0003087	+1.246%	567	-70.975%
2023-07-27	0.0003062	0.0003078	0.0003047	0.0003049	-0.425%	405	-70.613%

.dark-mode .D469Jg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D469Jg{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto

ATOMBTC
Cosmos / Bitcoin
crypto