Dark

ATOMBTC
Cosmos / Bitcoin
crypto

Inactive

Feb 24, 2022 3:53:00 PM EST

0.00063871BTC-1.636%(-0.00001062)170,6370

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002524 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.00064934	0.00069151	0.00063834	0.00067994	+4.714%	170,637	0.000%
2022-02-22	0.00067269	0.00067598	0.00063255	0.00064933	-3.381%	182,317	+4.714%
2022-02-21	0.00068288	0.00069445	0.00066631	0.00067205	-1.685%	216,089	+1.174%
2022-02-20	0.00066540	0.00068824	0.00064778	0.00068357	+2.731%	186,214	-0.531%
2022-02-19	0.00067921	0.00068441	0.00065747	0.00066540	-2.071%	114,677	+2.185%
2022-02-18	0.00070390	0.00071199	0.00067658	0.00067947	-3.462%	311,826	+0.069%
2022-02-17	0.00063759	0.00071063	0.00063646	0.00070384	+10.335%	338,210	-3.396%
2022-02-16	0.00064456	0.00065820	0.00063469	0.00063791	-1.038%	139,735	+6.589%
2022-02-15	0.00062747	0.00065648	0.00061838	0.00064460	+2.751%	244,563	+5.482%
2022-02-14	0.00063428	0.00063682	0.00060774	0.00062734	-1.036%	144,195	+8.385%
2022-02-13	0.00065051	0.00065969	0.00063311	0.00063391	-2.555%	138,668	+7.261%
2022-02-12	0.00066657	0.00066946	0.00061818	0.00065053	-2.389%	275,840	+4.521%
2022-02-11	0.00067752	0.00068741	0.00065758	0.00066645	-1.609%	170,628	+2.024%
2022-02-10	0.00070876	0.00071220	0.00066350	0.00067735	-4.420%	203,914	+0.382%
2022-02-09	0.00069848	0.00071542	0.00068442	0.00070867	+1.462%	179,334	-4.054%
2022-02-08	0.00074622	0.00075546	0.00069494	0.00069846	-6.327%	320,215	-2.652%
2022-02-07	0.00073428	0.00077224	0.00072722	0.00074564	+1.633%	268,558	-8.811%
2022-02-06	0.00074939	0.00076857	0.00072915	0.00073366	-2.120%	236,160	-7.322%
2022-02-05	0.00076892	0.00077458	0.00074319	0.00074955	-2.542%	292,685	-9.287%
2022-02-04	0.00077898	0.00081220	0.00075616	0.00076910	-1.254%	502,084	-11.593%
2022-02-03	0.00072783	0.00078271	0.00069626	0.00077887	+6.949%	316,442	-12.702%
2022-02-02	0.00074759	0.00075368	0.00072145	0.00072826	-2.620%	208,853	-6.635%
2022-02-01	0.00074088	0.00077416	0.00072065	0.00074785	+0.969%	409,801	-9.081%
2022-01-31	0.00073386	0.00074541	0.00069318	0.00074067	+0.978%	378,507	-8.199%
2022-01-30	0.00076255	0.00077038	0.00072599	0.00073350	-3.871%	301,996	-7.302%
2022-01-29	0.00078384	0.00079787	0.00075260	0.00076304	-2.654%	345,483	-10.891%
2022-01-28	0.00085664	0.00086042	0.00076684	0.00078384	-8.556%	536,127	-13.255%
2022-01-27	0.00089987	0.00093298	0.00083753	0.00085718	-4.695%	633,898	-20.677%
2022-01-26	0.00097486	0.00100545	0.00089551	0.00089941	-7.761%	471,320	-24.402%
2022-01-25	0.00100232	0.00102302	0.00095833	0.00097509	-2.746%	746,290	-30.269%
2022-01-24	0.00092110	0.00101101	0.00088600	0.00100262	+8.979%	934,142	-32.184%
2022-01-23	0.00083109	0.00095348	0.00080615	0.00092001	+10.765%	658,794	-26.094%
2022-01-22	0.00096581	0.00097523	0.00080093	0.00083060	-14.027%	1,003,088	-18.139%
2022-01-21	0.00095386	0.00101262	0.00092152	0.00096612	+1.260%	1,104,810	-29.622%
2022-01-20	0.00088631	0.00095742	0.00087047	0.00095410	+7.771%	457,020	-28.735%
2022-01-19	0.00089021	0.00092282	0.00085719	0.00088530	-0.577%	502,305	-23.197%
2022-01-18	0.00095598	0.00096560	0.00087795	0.00089044	-6.840%	523,101	-23.640%
2022-01-17	0.00099609	0.00103572	0.00095328	0.00095582	-4.026%	443,241	-28.863%
2022-01-16	0.00092239	0.00101581	0.00090239	0.00099592	+8.016%	457,686	-31.727%
2022-01-15	0.00088846	0.00095069	0.00088394	0.00092201	+3.786%	354,770	-26.255%
2022-01-14	0.00091157	0.00092408	0.00087394	0.00088838	-2.528%	406,693	-23.463%
2022-01-13	0.00094004	0.00096128	0.00089695	0.00091142	-3.017%	474,051	-25.398%
2022-01-12	0.00087971	0.00097455	0.00087600	0.00093977	+6.831%	705,244	-27.648%
2022-01-11	0.00088762	0.00093774	0.00087025	0.00087968	-0.884%	798,044	-22.706%
2022-01-10	0.00083779	0.00088829	0.00082246	0.00088753	+5.991%	804,962	-23.390%
2022-01-09	0.00088367	0.00090360	0.00082549	0.00083736	-5.228%	766,463	-18.800%
2022-01-08	0.00104162	0.00105680	0.00088038	0.00088355	-15.230%	737,338	-23.045%
2022-01-07	0.00088989	0.00105739	0.00088559	0.00104229	+17.226%	1,495,780	-34.765%
2022-01-06	0.00087406	0.00091152	0.00081356	0.00088913	+1.830%	1,055,331	-23.527%
2022-01-05	0.00090064	0.00094832	0.00085277	0.00087315	-3.059%	764,641	-22.128%
2022-01-04	0.00081494	0.00091668	0.00079520	0.00090070	+10.492%	887,931	-24.510%
2022-01-03	0.00075188	0.00082684	0.00073000	0.00081517	+8.262%	513,808	-16.589%
2022-01-02	0.00074805	0.00077641	0.00073466	0.00075296	+0.608%	500,384	-9.698%
2022-01-01	0.00066791	0.00076731	0.00066678	0.00074841	+12.039%	703,726	-9.149%
2021-12-31	0.00061080	0.00067776	0.00060933	0.00066799	+9.322%	426,048	+1.789%
2021-12-30	0.00057180	0.00061668	0.00056262	0.00061103	+6.960%	380,451	+11.278%
2021-12-29	0.00057143	0.00057441	0.00053922	0.00057127	-0.103%	306,867	+19.023%
2021-12-28	0.00060165	0.00062118	0.00055962	0.00057186	-4.937%	349,406	+18.900%
2021-12-27	0.00062280	0.00064355	0.00060040	0.00060156	-3.379%	292,579	+13.029%
2021-12-26	0.00055025	0.00063704	0.00054815	0.00062260	+13.116%	455,627	+9.210%
2021-12-25	0.00056455	0.00056455	0.00052545	0.00055041	-2.487%	220,345	+23.533%
2021-12-24	0.00057067	0.00058135	0.00054607	0.00056445	-0.965%	296,973	+20.461%
2021-12-23	0.00055048	0.00060278	0.00054583	0.00056995	+3.541%	643,912	+19.298%
2021-12-22	0.00046854	0.00056400	0.00046502	0.00055046	+17.477%	473,366	+23.522%
2021-12-21	0.00045819	0.00047359	0.00045063	0.00046857	+2.315%	139,204	+45.110%
2021-12-20	0.00048350	0.00048460	0.00045410	0.00045797	-5.296%	140,709	+48.468%
2021-12-19	0.00046698	0.00050063	0.00046323	0.00048358	+3.601%	196,009	+40.605%
2021-12-18	0.00046786	0.00047258	0.00045594	0.00046677	-0.165%	128,504	+45.669%
2021-12-17	0.00047800	0.00047964	0.00044400	0.00046754	-2.186%	198,133	+45.429%
2021-12-16	0.00043430	0.00048279	0.00043124	0.00047799	+10.062%	326,956	+42.250%
2021-12-15	0.00045797	0.00046225	0.00043387	0.00043429	-5.133%	233,802	+56.564%
2021-12-14	0.00047013	0.00047295	0.00045004	0.00045779	-2.633%	295,871	+48.527%
2021-12-13	0.00048340	0.00049812	0.00046543	0.00047017	-2.739%	194,309	+44.616%
2021-12-12	0.00050168	0.00051110	0.00048049	0.00048341	-3.694%	350,673	+40.655%
2021-12-11	0.00046981	0.00050985	0.00046196	0.00050195	+6.941%	360,943	+35.460%
2021-12-10	0.00048367	0.00048536	0.00046747	0.00046937	-2.953%	242,620	+44.862%
2021-12-09	0.00050243	0.00051430	0.00047890	0.00048365	-3.768%	342,416	+40.585%
2021-12-08	0.00048776	0.00050940	0.00046601	0.00050259	+3.017%	383,821	+35.287%
2021-12-07	0.00047312	0.00049524	0.00046496	0.00048787	+3.118%	615,963	+39.369%
2021-12-06	0.00051770	0.00052161	0.00046635	0.00047312	-8.777%	735,798	+43.714%
2021-12-05	0.00054410	0.00059537	0.00050318	0.00051864	-4.718%	779,300	+31.101%
2021-12-04	0.00056992	0.00062332	0.00050000	0.00054432	-4.594%	1,978,737	+24.915%
2021-12-03	0.00046625	0.00058569	0.00046490	0.00057053	+22.444%	897,874	+19.177%
2021-12-02	0.00047444	0.00048070	0.00045845	0.00046595	-1.798%	326,629	+45.926%
2021-12-01	0.00048761	0.00049597	0.00047229	0.00047448	-2.655%	241,836	+43.302%
2021-11-30	0.00047234	0.00050846	0.00046560	0.00048742	+3.214%	336,221	+39.498%
2021-11-29	0.00048212	0.00049210	0.00046335	0.00047224	-2.112%	225,797	+43.982%
2021-11-28	0.00050550	0.00050584	0.00046919	0.00048243	-4.515%	261,004	+40.941%
2021-11-27	0.00050065	0.00051437	0.00049441	0.00050524	+1.129%	239,208	+34.578%
2021-11-26	0.00051879	0.00052230	0.00045730	0.00049960	-3.736%	557,365	+36.097%
2021-11-25	0.00052687	0.00052988	0.00051223	0.00051899	-1.595%	297,915	+31.012%
2021-11-24	0.00056584	0.00057818	0.00052200	0.00052740	-6.876%	331,256	+28.923%
2021-11-23	0.00056689	0.00060078	0.00055124	0.00056634	-0.113%	642,193	+20.059%
2021-11-22	0.00049076	0.00057319	0.00048361	0.00056698	+15.475%	775,174	+19.923%
2021-11-21	0.00048528	0.00050069	0.00047916	0.00049100	+1.131%	235,138	+38.481%
2021-11-20	0.00048534	0.00050122	0.00048275	0.00048551	+0.058%	212,304	+40.047%
2021-11-19	0.00045965	0.00048587	0.00044677	0.00048523	+5.524%	281,260	+40.127%
2021-11-18	0.00047379	0.00049375	0.00045478	0.00045983	-2.858%	311,928	+47.868%
2021-11-17	0.00047882	0.00048499	0.00045931	0.00047336	-1.192%	216,356	+43.641%
2021-11-16	0.00050515	0.00050586	0.00046658	0.00047907	-5.131%	393,638	+41.929%
2021-11-15	0.00049382	0.00051100	0.00048566	0.00050498	+2.299%	206,642	+34.647%
2021-11-14	0.00051036	0.00051248	0.00049363	0.00049363	-3.270%	108,383	+37.743%
2021-11-13	0.00049588	0.00051252	0.00049097	0.00051032	+2.883%	127,981	+33.238%
2021-11-12	0.00051146	0.00051551	0.00049070	0.00049602	-2.992%	194,574	+37.079%
2021-11-11	0.00053651	0.00054366	0.00044933	0.00051132	-4.693%	629,183	+32.977%
2021-11-10	0.00053911	0.00054486	0.00052641	0.00053650	-0.288%	227,071	+26.736%
2021-11-09	0.00054823	0.00055953	0.00053217	0.00053805	-1.803%	312,722	+26.371%
2021-11-08	0.00058103	0.00058457	0.00053876	0.00054793	-5.750%	367,445	+24.092%
2021-11-07	0.00058395	0.00059193	0.00057632	0.00058136	-0.481%	168,417	+16.957%
2021-11-06	0.00060539	0.00061426	0.00056741	0.00058417	-3.473%	285,004	+16.394%
2021-11-05	0.00060299	0.00062810	0.00059750	0.00060519	+0.348%	304,829	+12.351%
2021-11-04	0.00058966	0.00062733	0.00058663	0.00060309	+2.377%	423,433	+12.743%
2021-11-03	0.00058452	0.00059984	0.00057091	0.00058909	+0.801%	368,445	+15.422%
2021-11-02	0.00061327	0.00062438	0.00058219	0.00058441	-4.532%	350,388	+16.346%
2021-11-01	0.00059947	0.00061863	0.00057850	0.00061215	+2.125%	360,864	+11.074%
2021-10-31	0.00061320	0.00061719	0.00058747	0.00059941	-2.325%	320,031	+13.435%
2021-10-30	0.00065277	0.00065326	0.00060764	0.00061368	-6.089%	381,380	+10.797%
2021-10-29	0.00063530	0.00068939	0.00061539	0.00065347	+2.881%	487,903	+4.051%
2021-10-28	0.00063650	0.00068590	0.00062071	0.00063517	-0.365%	588,588	+7.049%
2021-10-27	0.00065194	0.00071714	0.00060179	0.00063750	-2.260%	1,178,033	+6.657%
2021-10-26	0.00055785	0.00065232	0.00055262	0.00065224	+16.941%	818,586	+4.247%
2021-10-25	0.00057001	0.00057187	0.00054946	0.00055775	-2.266%	318,863	+21.908%
2021-10-24	0.00059873	0.00060561	0.00056616	0.00057068	-4.679%	245,974	+19.146%
2021-10-23	0.00056841	0.00059900	0.00055807	0.00059869	+5.355%	475,233	+13.571%
2021-10-22	0.00055132	0.00057156	0.00054517	0.00056826	+3.050%	481,843	+19.653%
2021-10-21	0.00052863	0.00056088	0.00052711	0.00055144	+4.297%	474,257	+23.303%
2021-10-20	0.00054723	0.00055606	0.00051637	0.00052872	-3.363%	563,057	+28.601%
2021-10-19	0.00051067	0.00055744	0.00050620	0.00054712	+7.087%	491,890	+24.276%
2021-10-18	0.00054006	0.00054215	0.00050964	0.00051091	-5.447%	239,182	+33.084%
2021-10-17	0.00056397	0.00056530	0.00053750	0.00054034	-4.142%	217,708	+25.836%
2021-10-16	0.00054882	0.00056752	0.00053100	0.00056369	+2.680%	392,156	+20.623%
2021-10-15	0.00060930	0.00061077	0.00054332	0.00054898	-9.845%	420,935	+23.855%
2021-10-14	0.00057818	0.00062036	0.00055612	0.00060893	+5.353%	682,887	+11.661%
2021-10-13	0.00059546	0.00061671	0.00057681	0.00057799	-2.986%	461,168	+17.639%
2021-10-12	0.00056832	0.00060791	0.00052709	0.00059578	+4.913%	581,727	+14.126%
2021-10-11	0.00062772	0.00062881	0.00056597	0.00056788	-9.556%	457,479	+19.733%
2021-10-10	0.00064389	0.00064657	0.00061821	0.00062788	-2.509%	186,845	+8.291%
2021-10-09	0.00066496	0.00067080	0.00064037	0.00064404	-3.121%	235,390	+5.574%
2021-10-08	0.00069059	0.00069884	0.00064349	0.00066479	-3.652%	530,496	+2.279%
2021-10-07	0.00065499	0.00069335	0.00061828	0.00068999	+5.435%	423,396	-1.457%
2021-10-06	0.00072059	0.00072587	0.00063846	0.00065442	-9.212%	710,565	+3.900%
2021-10-05	0.00077485	0.00078150	0.00071755	0.00072082	-7.172%	507,264	-5.671%
2021-10-04	0.00080532	0.00081317	0.00076607	0.00077651	-3.629%	370,631	-12.436%
2021-10-03	0.00083139	0.00086842	0.00080137	0.00080575	-3.093%	422,007	-15.614%
2021-10-02	0.00079163	0.00083292	0.00077289	0.00083147	+5.144%	335,707	-18.224%
2021-10-01	0.00079179	0.00082808	0.00077968	0.00079079	-0.162%	448,487	-14.018%
2021-09-30	0.00082191	0.00082804	0.00078260	0.00079207	-3.648%	406,348	-14.157%
2021-09-29	0.00084641	0.00086284	0.00081401	0.00082206	-2.958%	505,268	-17.288%
2021-09-28	0.00088728	0.00090166	0.00084643	0.00084712	-4.396%	306,158	-19.735%
2021-09-27	0.00094134	0.00096141	0.00087969	0.00088607	-5.735%	352,207	-23.263%
2021-09-26	0.00093992	0.00095179	0.00086949	0.00093998	-0.101%	525,131	-27.664%
2021-09-25	0.00093913	0.00103223	0.00092432	0.00094093	+0.095%	740,911	-27.737%
2021-09-24	0.00091732	0.00097260	0.00087760	0.00094004	+2.544%	888,173	-27.669%
2021-09-23	0.00081063	0.00094635	0.00080286	0.00091672	+13.150%	1,084,620	-25.829%
2021-09-22	0.00082403	0.00083562	0.00072224	0.00081018	-1.836%	876,950	-16.075%
2021-09-21	0.00085907	0.00086254	0.00076430	0.00082533	-3.866%	1,213,303	-17.616%
2021-09-20	0.00091096	0.00095026	0.00084190	0.00085852	-5.691%	1,324,312	-20.801%
2021-09-19	0.00081111	0.00091269	0.00079707	0.00091033	+12.012%	1,036,247	-25.308%
2021-09-18	0.00071651	0.00081804	0.00069165	0.00081271	+13.439%	746,952	-16.337%
2021-09-17	0.00069798	0.00079404	0.00069717	0.00071643	+2.621%	1,032,168	-5.093%
2021-09-16	0.00069079	0.00073267	0.00065856	0.00069813	+1.019%	611,662	-2.606%
2021-09-15	0.00072646	0.00075233	0.00068679	0.00069109	-4.902%	702,364	-1.613%
2021-09-14	0.00086032	0.00087744	0.00072030	0.00072671	-15.422%	1,131,372	-6.436%
2021-09-13	0.00069743	0.00086051	0.00068460	0.00085922	+23.336%	1,601,039	-20.865%
2021-09-12	0.00061707	0.00073057	0.00058022	0.00069665	+12.728%	707,255	-2.399%
2021-09-11	0.00058094	0.00068211	0.00056748	0.00061799	+6.387%	1,022,737	+10.024%
2021-09-10	0.00057288	0.00064085	0.00054489	0.00058089	+1.379%	1,535,015	+17.051%
2021-09-09	0.00044996	0.00058126	0.00043746	0.00057299	+27.379%	1,328,351	+18.665%
2021-09-08	0.00043899	0.00046452	0.00041588	0.00044983	+2.574%	632,241	+51.155%
2021-09-07	0.00048462	0.00052130	0.00039667	0.00043854	-9.449%	799,312	+55.046%
2021-09-06	0.00049323	0.00052332	0.00046557	0.00048430	-1.876%	713,065	+40.396%
2021-09-05	0.00049505	0.00049742	0.00047766	0.00049356	-0.208%	215,136	+37.762%
2021-09-04	0.00047878	0.00050667	0.00047036	0.00049459	+3.337%	442,183	+37.475%
2021-09-03	0.00048262	0.00049832	0.00046714	0.00047862	-0.919%	510,913	+42.063%
2021-09-02	0.00048769	0.00053632	0.00047627	0.00048306	-0.933%	699,236	+40.757%
2021-09-01	0.00050454	0.00051310	0.00047185	0.00048761	-3.357%	716,699	+39.443%
2021-08-31	0.00042324	0.00054955	0.00042148	0.00050455	+18.950%	1,555,681	+34.762%
2021-08-30	0.00043947	0.00044450	0.00041152	0.00042417	-3.488%	474,676	+60.299%
2021-08-29	0.00040644	0.00046135	0.00040461	0.00043950	+8.345%	532,081	+54.708%
2021-08-28	0.00041296	0.00042894	0.00040259	0.00040565	-1.860%	345,518	+67.617%
2021-08-27	0.00039039	0.00041498	0.00037102	0.00041334	+5.955%	310,948	+64.499%
2021-08-26	0.00040749	0.00042675	0.00038561	0.00039011	-4.230%	290,259	+74.294%
2021-08-25	0.00040974	0.00042212	0.00039402	0.00040734	-0.493%	324,845	+66.922%
2021-08-24	0.00043423	0.00044778	0.00040530	0.00040936	-5.721%	398,972	+66.098%
2021-08-23	0.00044711	0.00046362	0.00043066	0.00043420	-2.857%	465,382	+56.596%
2021-08-22	0.00047168	0.00050710	0.00043880	0.00044697	-5.199%	751,568	+52.122%
2021-08-21	0.00039599	0.00048777	0.00037917	0.00047148	+19.208%	693,178	+44.214%
2021-08-20	0.00040313	0.00042342	0.00039078	0.00039551	-1.951%	545,287	+71.915%
2021-08-19	0.00034915	0.00046223	0.00034793	0.00040338	+15.420%	1,132,816	+68.561%
2021-08-18	0.00035951	0.00038382	0.00033604	0.00034949	-2.660%	581,088	+94.552%
2021-08-17	0.00034237	0.00037201	0.00033177	0.00035904	+4.832%	428,891	+89.377%
2021-08-16	0.00032841	0.00034765	0.00032696	0.00034249	+4.240%	326,633	+98.528%
2021-08-15	0.00032427	0.00033710	0.00031784	0.00032856	+1.382%	282,180	+106.945%
2021-08-14	0.00031337	0.00033181	0.00031284	0.00032408	+3.434%	338,556	+109.806%
2021-08-13	0.00031243	0.00032987	0.00030905	0.00031332	+0.333%	316,946	+117.011%
2021-08-12	0.00032240	0.00033360	0.00030933	0.00031228	-3.133%	429,163	+117.734%
2021-08-11	0.00030496	0.00033509	0.00030115	0.00032238	+5.983%	520,970	+110.913%
2021-08-10	0.00030459	0.00031474	0.00029401	0.00030418	-0.174%	383,538	+123.532%
2021-08-09	0.00030346	0.00031206	0.00029528	0.00030471	+0.395%	344,826	+123.143%
2021-08-08	0.00032140	0.00032316	0.00030242	0.00030351	-5.552%	429,634	+124.026%
2021-08-07	0.00032627	0.00033740	0.00031348	0.00032135	-1.211%	399,540	+111.589%
2021-08-06	0.00033365	0.00033669	0.00031410	0.00032529	-2.468%	397,759	+109.026%
2021-08-05	0.00032283	0.00033661	0.00031919	0.00033352	+3.340%	372,076	+103.868%
2021-08-04	0.00031720	0.00033166	0.00031374	0.00032274	+1.663%	314,470	+110.677%
2021-08-03	0.00031725	0.00032083	0.00030883	0.00031746	+0.041%	260,479	+114.181%
2021-08-02	0.00031520	0.00032052	0.00030668	0.00031733	+0.666%	206,474	+114.269%
2021-08-01	0.00030250	0.00032183	0.00030187	0.00031523	+4.225%	336,101	+115.696%
2021-07-31	0.00029773	0.00030300	0.00028624	0.00030245	+1.660%	359,445	+124.811%
2021-07-30	0.00029416	0.00030345	0.00029003	0.00029751	+1.184%	292,852	+128.544%
2021-07-29	0.00029675	0.00029766	0.00028439	0.00029403	-0.963%	281,589	+131.249%
2021-07-28	0.00030151	0.00030341	0.00028762	0.00029689	-1.532%	291,520	+129.021%
2021-07-27	0.00031403	0.00031623	0.00029991	0.00030151	-3.984%	389,533	+125.512%
2021-07-26	0.00032526	0.00032960	0.00029814	0.00031402	-3.554%	344,325	+116.528%
2021-07-25	0.00033943	0.00034228	0.00032379	0.00032559	-4.123%	173,112	+108.833%
2021-07-24	0.00034130	0.00034880	0.00033126	0.00033959	-0.472%	283,066	+100.224%
2021-07-23	0.00034643	0.00035875	0.00033862	0.00034120	-1.362%	243,929	+99.279%
2021-07-22	0.00033092	0.00034858	0.00031753	0.00034591	+4.580%	263,433	+96.566%
2021-07-21	0.00032016	0.00033579	0.00030931	0.00033076	+3.392%	236,947	+105.569%
2021-07-20	0.00032997	0.00033308	0.00030442	0.00031991	-2.958%	308,060	+112.541%
2021-07-19	0.00034745	0.00035598	0.00032478	0.00032966	-5.142%	394,436	+106.255%
2021-07-18	0.00034903	0.00035886	0.00034409	0.00034753	-0.307%	309,359	+95.649%
2021-07-17	0.00038859	0.00041034	0.00034285	0.00034860	-10.247%	767,716	+95.049%
2021-07-16	0.00034921	0.00039569	0.00033990	0.00038840	+11.054%	474,677	+75.062%
2021-07-15	0.00036324	0.00036683	0.00034088	0.00034974	-3.777%	335,506	+94.413%
2021-07-14	0.00039170	0.00039389	0.00034775	0.00036347	-7.148%	672,244	+87.069%
2021-07-13	0.00040091	0.00041396	0.00038962	0.00039145	-2.365%	358,822	+73.698%
2021-07-12	0.00042897	0.00043068	0.00039897	0.00040093	-6.604%	251,716	+69.591%
2021-07-11	0.00039819	0.00044178	0.00039438	0.00042928	+7.976%	437,195	+58.391%
2021-07-10	0.00039635	0.00040999	0.00038642	0.00039757	+0.338%	377,976	+71.024%
2021-07-09	0.00037078	0.00040115	0.00035193	0.00039623	+6.849%	484,951	+71.602%
2021-07-08	0.00037861	0.00038982	0.00035901	0.00037083	-2.096%	290,526	+83.356%
2021-07-07	0.00038837	0.00039501	0.00037160	0.00037877	-2.364%	311,004	+79.513%
2021-07-06	0.00037685	0.00041345	0.00036908	0.00038794	+2.943%	574,243	+75.269%
2021-07-05	0.00034692	0.00039250	0.00034234	0.00037685	+8.731%	521,046	+80.427%
2021-07-04	0.00034051	0.00035025	0.00033447	0.00034659	+1.938%	202,929	+96.180%
2021-07-03	0.00033862	0.00035545	0.00033787	0.00034000	+0.156%	372,415	+99.982%
2021-07-02	0.00033157	0.00034171	0.00032099	0.00033947	+2.512%	212,477	+100.295%
2021-07-01	0.00032588	0.00034528	0.00032490	0.00033115	+1.658%	294,801	+105.327%
2021-06-30	0.00033226	0.00033947	0.00032034	0.00032575	-1.868%	340,951	+108.731%
2021-06-29	0.00029716	0.00035417	0.00029515	0.00033195	+11.866%	582,804	+104.832%
2021-06-28	0.00029164	0.00030312	0.00028777	0.00029674	+1.976%	280,175	+129.137%
2021-06-27	0.00028732	0.00030279	0.00028373	0.00029099	+1.193%	286,513	+133.664%
2021-06-26	0.00028670	0.00029290	0.00028103	0.00028756	+0.433%	347,060	+136.452%
2021-06-25	0.00030206	0.00030724	0.00028210	0.00028632	-5.280%	576,253	+137.476%
2021-06-24	0.00029497	0.00030622	0.00027772	0.00030228	+2.649%	505,661	+124.937%
2021-06-23	0.00028797	0.00030471	0.00026925	0.00029448	+2.186%	415,160	+130.895%
2021-06-22	0.00032149	0.00032269	0.00027188	0.00028818	-10.475%	707,866	+135.943%
2021-06-21	0.00034133	0.00034916	0.00031289	0.00032190	-5.759%	599,471	+111.227%
2021-06-20	0.00034345	0.00034382	0.00032891	0.00034157	-0.660%	373,592	+99.063%
2021-06-19	0.00033972	0.00035659	0.00033500	0.00034384	+1.219%	231,844	+97.749%
2021-06-18	0.00037067	0.00037309	0.00033816	0.00033970	-8.429%	347,834	+100.159%
2021-06-17	0.00032367	0.00037570	0.00032169	0.00037097	+14.741%	733,080	+83.287%
2021-06-16	0.00032176	0.00033065	0.00031414	0.00032331	+0.582%	294,360	+110.306%
2021-06-15	0.00031740	0.00033590	0.00031733	0.00032144	+1.548%	368,928	+111.529%
2021-06-14	0.00031942	0.00032615	0.00031279	0.00031654	-1.019%	334,683	+114.804%
2021-06-13	0.00032738	0.00033938	0.00031846	0.00031980	-2.426%	241,937	+112.614%
2021-06-12	0.00033445	0.00033580	0.00030894	0.00032775	-2.135%	412,030	+107.457%
2021-06-11	0.00035860	0.00036005	0.00033261	0.00033490	-6.489%	310,326	+103.028%
2021-06-10	0.00038330	0.00038439	0.00035422	0.00035814	-6.562%	451,462	+89.853%
2021-06-09	0.00039541	0.00041079	0.00037585	0.00038329	-3.188%	327,716	+77.396%
2021-06-08	0.00042228	0.00042307	0.00038509	0.00039591	-6.238%	595,742	+71.741%
2021-06-07	0.00041397	0.00043266	0.00041356	0.00042225	+2.022%	258,442	+61.028%
2021-06-06	0.00042572	0.00042714	0.00040631	0.00041388	-2.774%	182,287	+64.284%
2021-06-05	0.00040474	0.00043307	0.00040381	0.00042569	+5.093%	291,821	+59.727%
2021-06-04	0.00040958	0.00044526	0.00039168	0.00040506	-1.320%	518,609	+67.862%
2021-06-03	0.00039731	0.00044237	0.00039056	0.00041048	+3.297%	506,759	+65.645%
2021-06-02	0.00037422	0.00040575	0.00036974	0.00039738	+6.248%	321,655	+71.106%
2021-06-01	0.00037382	0.00038942	0.00036225	0.00037401	+0.287%	282,292	+81.797%
2021-05-31	0.00035585	0.00037339	0.00034693	0.00037294	+5.003%	281,646	+82.319%
2021-05-30	0.00035609	0.00036248	0.00033447	0.00035517	-0.250%	280,116	+91.441%
2021-05-29	0.00035627	0.00039168	0.00034733	0.00035606	-0.098%	530,626	+90.962%
2021-05-28	0.00037580	0.00037830	0.00034027	0.00035641	-5.081%	430,710	+90.775%
2021-05-27	0.00037223	0.00039156	0.00036461	0.00037549	+0.830%	361,691	+81.081%
2021-05-26	0.00035476	0.00039091	0.00034760	0.00037240	+4.996%	466,434	+82.583%
2021-05-25	0.00036200	0.00038233	0.00033752	0.00035468	-2.063%	564,099	+91.705%
2021-05-24	0.00027990	0.00036635	0.00027175	0.00036215	+29.224%	1,146,368	+87.751%
2021-05-23	0.00033952	0.00034733	0.00027265	0.00028025	-17.416%	1,003,449	+142.619%
2021-05-22	0.00036960	0.00037789	0.00032001	0.00033935	-8.229%	980,575	+100.365%
2021-05-21	0.00040386	0.00042559	0.00036813	0.00036978	-8.516%	575,372	+83.877%
2021-05-20	0.00040721	0.00041912	0.00034681	0.00040420	-0.703%	1,110,173	+68.219%
2021-05-19	0.00050897	0.00054403	0.00029672	0.00040706	-20.158%	1,930,134	+67.037%
2021-05-18	0.00050737	0.00051392	0.00047917	0.00050983	+0.463%	613,863	+33.366%
2021-05-17	0.00052205	0.00052827	0.00050495	0.00050748	-2.793%	491,555	+33.984%
2021-05-16	0.00055950	0.00056128	0.00051958	0.00052206	-6.401%	551,094	+30.242%
2021-05-15	0.00049298	0.00058377	0.00048710	0.00055776	+13.638%	1,092,310	+21.905%
2021-05-14	0.00047541	0.00049741	0.00046203	0.00049082	+3.514%	530,294	+38.531%
2021-05-13	0.00047387	0.00049440	0.00045752	0.00047416	+0.053%	726,798	+43.399%
2021-05-12	0.00046558	0.00049173	0.00045615	0.00047391	+1.870%	564,457	+43.474%
2021-05-11	0.00047478	0.00048228	0.00043661	0.00046521	-2.042%	714,694	+46.158%
2021-05-10	0.00049247	0.00050406	0.00046874	0.00047491	-3.470%	585,596	+43.172%
2021-05-09	0.00047488	0.00051016	0.00045602	0.00049198	+3.833%	687,546	+38.205%
2021-05-08	0.00052487	0.00055741	0.00046219	0.00047382	-9.718%	1,798,084	+43.502%
2021-05-07	0.00045379	0.00054990	0.00044200	0.00052482	+15.918%	1,285,952	+29.557%
2021-05-06	0.00039790	0.00046997	0.00039693	0.00045275	+13.751%	1,326,559	+50.180%
2021-05-05	0.00039913	0.00042370	0.00038893	0.00039802	-0.241%	651,259	+70.831%
2021-05-04	0.00040128	0.00041764	0.00038695	0.00039898	-0.543%	658,091	+70.420%
2021-05-03	0.00040692	0.00041329	0.00039531	0.00040116	-1.435%	398,011	+69.493%
2021-05-02	0.00041623	0.00042545	0.00039526	0.00040700	-2.166%	366,934	+67.061%
2021-05-01	0.00039886	0.00042160	0.00038929	0.00041601	+4.302%	507,159	+63.443%
2021-04-30	0.00041081	0.00043531	0.00039760	0.00039885	-2.857%	563,598	+70.475%
2021-04-29	0.00041253	0.00043022	0.00040658	0.00041058	-0.550%	377,141	+65.605%
2021-04-28	0.00041143	0.00043971	0.00040263	0.00041285	+0.345%	487,009	+64.694%
2021-04-27	0.00038808	0.00042627	0.00038538	0.00041143	+6.132%	714,685	+65.263%
2021-04-26	0.00038943	0.00039492	0.00037338	0.00038766	-0.357%	514,065	+75.396%
2021-04-25	0.00038270	0.00038980	0.00036575	0.00038905	+1.673%	370,511	+74.769%
2021-04-24	0.00037927	0.00040370	0.00037543	0.00038265	+0.865%	601,529	+77.692%
2021-04-23	0.00039100	0.00039319	0.00033939	0.00037937	-2.875%	981,068	+79.229%
2021-04-22	0.00037623	0.00039442	0.00035920	0.00039060	+3.875%	639,512	+74.076%
2021-04-21	0.00035094	0.00038202	0.00034894	0.00037603	+7.137%	741,265	+80.821%
2021-04-20	0.00034865	0.00035973	0.00032467	0.00035098	+0.819%	1,030,140	+93.726%
2021-04-19	0.00038369	0.00039087	0.00034800	0.00034813	-9.301%	820,043	+95.312%
2021-04-18	0.00041354	0.00041935	0.00032406	0.00038383	-7.442%	1,177,480	+77.146%
2021-04-17	0.00042050	0.00044602	0.00040846	0.00041469	-1.393%	828,399	+63.963%
2021-04-16	0.00043373	0.00044535	0.00039870	0.00042055	-2.967%	952,134	+61.679%
2021-04-15	0.00038153	0.00045140	0.00037312	0.00043341	+13.652%	1,748,859	+56.881%
2021-04-14	0.00036021	0.00040254	0.00036021	0.00038135	+5.734%	1,655,704	+78.298%
2021-04-13	0.00035837	0.00037429	0.00034096	0.00036067	+0.586%	896,042	+88.521%
2021-04-12	0.00036538	0.00039563	0.00035685	0.00035857	-1.797%	1,057,573	+89.625%
2021-04-11	0.00036074	0.00036587	0.00034553	0.00036513	+1.223%	661,545	+86.219%
2021-04-10	0.00035903	0.00038406	0.00035377	0.00036072	+0.602%	898,651	+88.495%
2021-04-09	0.00035226	0.00036655	0.00034652	0.00035856	+1.913%	689,917	+89.631%
2021-04-08	0.00034950	0.00035934	0.00034239	0.00035183	+0.655%	619,160	+93.258%
2021-04-07	0.00037103	0.00038047	0.00033450	0.00034954	-5.833%	1,020,645	+94.524%
2021-04-06	0.00036595	0.00039607	0.00035770	0.00037119	+1.457%	1,155,494	+83.178%
2021-04-05	0.00035986	0.00037729	0.00035416	0.00036586	+1.552%	838,781	+85.847%
2021-04-04	0.00036740	0.00037666	0.00034609	0.00036027	-1.689%	831,752	+88.731%
2021-04-03	0.00033728	0.00037962	0.00033438	0.00036646	+8.764%	976,068	+85.543%
2021-04-02	0.00033036	0.00033977	0.00032131	0.00033693	+1.995%	461,026	+101.805%
2021-04-01	0.00032067	0.00033653	0.00031939	0.00033034	+2.922%	559,831	+105.830%
2021-03-31	0.00033452	0.00034144	0.00031836	0.00032096	-4.019%	585,818	+111.846%
2021-03-30	0.00034887	0.00035839	0.00033212	0.00033440	-4.186%	680,979	+103.331%
2021-03-29	0.00034913	0.00036215	0.00033846	0.00034901	-0.023%	636,857	+94.820%
2021-03-28	0.00033610	0.00035392	0.00033085	0.00034909	+4.069%	392,980	+94.775%
2021-03-27	0.00034658	0.00035133	0.00033303	0.00033544	-3.170%	451,778	+102.701%
2021-03-26	0.00033271	0.00035194	0.00032814	0.00034642	+4.058%	549,967	+96.276%
2021-03-25	0.00034091	0.00034141	0.00031685	0.00033291	-2.347%	545,178	+104.241%
2021-03-24	0.00035297	0.00035699	0.00033817	0.00034091	-3.417%	542,188	+99.449%
2021-03-23	0.00036217	0.00036273	0.00034788	0.00035297	-2.324%	653,250	+92.634%
2021-03-22	0.00036054	0.00036985	0.00035092	0.00036137	+0.089%	530,288	+88.156%
2021-03-21	0.00037476	0.00037714	0.00035304	0.00036105	-3.656%	457,396	+88.323%
2021-03-20	0.00038086	0.00038885	0.00037188	0.00037475	-1.516%	533,191	+81.438%
2021-03-19	0.00040775	0.00040997	0.00037612	0.00038052	-6.639%	943,988	+78.687%
2021-03-18	0.00036949	0.00041900	0.00034863	0.00040758	+10.309%	1,155,538	+66.824%
2021-03-17	0.00037923	0.00039559	0.00035825	0.00036949	-2.576%	1,074,777	+84.021%
2021-03-16	0.00035763	0.00038383	0.00034501	0.00037926	+6.054%	1,175,352	+79.281%
2021-03-15	0.00031117	0.00036417	0.00031020	0.00035761	+14.995%	745,127	+90.135%
2021-03-14	0.00032205	0.00033094	0.00030829	0.00031098	-3.311%	548,422	+118.644%
2021-03-13	0.00032524	0.00033124	0.00031566	0.00032163	-1.049%	522,858	+111.404%
2021-03-12	0.00034140	0.00034426	0.00032130	0.00032504	-5.026%	611,587	+109.187%
2021-03-11	0.00036046	0.00036295	0.00034042	0.00034224	-5.020%	587,366	+98.673%
2021-03-10	0.00036638	0.00038744	0.00036005	0.00036033	-1.651%	749,960	+88.699%
2021-03-09	0.00037370	0.00037462	0.00035954	0.00036638	-1.904%	560,142	+85.583%
2021-03-08	0.00037753	0.00039011	0.00036821	0.00037349	-1.125%	679,581	+82.050%
2021-03-07	0.00039048	0.00039231	0.00037560	0.00037774	-3.176%	421,680	+80.002%
2021-03-06	0.00039309	0.00039689	0.00038101	0.00039013	-0.778%	664,346	+74.285%
2021-03-05	0.00041048	0.00041092	0.00038159	0.00039319	-4.147%	1,060,227	+72.929%
2021-03-04	0.00038251	0.00043587	0.00037835	0.00041020	+7.281%	1,376,412	+65.758%
2021-03-03	0.00040372	0.00040867	0.00037219	0.00038236	-5.258%	779,994	+77.827%
2021-03-02	0.00037923	0.00041867	0.00036976	0.00040358	+6.429%	1,003,302	+68.477%
2021-03-01	0.00038744	0.00040389	0.00037544	0.00037920	-2.107%	942,517	+79.309%
2021-02-28	0.00041820	0.00043218	0.00038091	0.00038736	-7.372%	1,079,347	+75.532%
2021-02-27	0.00039167	0.00044157	0.00037234	0.00041819	+6.853%	1,590,414	+62.591%
2021-02-26	0.00038756	0.00040384	0.00035663	0.00039137	+0.973%	1,112,678	+73.733%
2021-02-25	0.00039914	0.00041617	0.00037686	0.00038760	-2.884%	1,103,513	+75.423%
2021-02-24	0.00042122	0.00047535	0.00039179	0.00039911	-5.066%	1,894,212	+70.364%
2021-02-23	0.00036491	0.00044018	0.00032274	0.00042041	+15.326%	2,758,693	+61.733%
2021-02-22	0.00037679	0.00037962	0.00033992	0.00036454	-3.241%	1,484,083	+86.520%
2021-02-21	0.00040799	0.00041796	0.00036456	0.00037675	-7.637%	1,084,714	+80.475%
2021-02-20	0.00042172	0.00043934	0.00039477	0.00040790	-3.229%	1,484,770	+66.693%
2021-02-19	0.00045309	0.00045495	0.00042031	0.00042151	-6.962%	1,161,197	+61.311%

.dark-mode .PfNMRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfNMRd{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto

ATOMBTC
Cosmos / Bitcoin
crypto