Dark

ATOMBTC
Cosmos / Bitcoin
crypto

Delayed

Jul 2, 2026 1:17:00 AM EDT

0.00002558BTC-0.544%(-0.00000014)610

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002524 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00002577	0.00002577	0.00002558	0.00002558	-0.544%	61	0.000%
2026-07-01	0.00002583	0.00002610	0.00002544	0.00002572	-0.039%	3,050	-0.544%
2026-06-30	0.00002535	0.00002620	0.00002529	0.00002573	+1.379%	1,816	-0.583%
2026-06-29	0.00002647	0.00002657	0.00002523	0.00002538	-3.754%	14,053	+0.788%
2026-06-28	0.00002628	0.00002646	0.00002600	0.00002637	+0.304%	3,997	-2.996%
2026-06-27	0.00002651	0.00002675	0.00002596	0.00002629	-1.536%	4,521	-2.701%
2026-06-26	0.00002693	0.00002780	0.00002645	0.00002670	-0.780%	4,939	-4.195%
2026-06-25	0.00002703	0.00002740	0.00002631	0.00002691	-0.628%	1,906	-4.942%
2026-06-24	0.00002732	0.00002746	0.00002623	0.00002708	-1.168%	1,820	-5.539%
2026-06-23	0.00002805	0.00002844	0.00002740	0.00002740	-2.317%	3,561	-6.642%
2026-06-22	0.00002766	0.00002846	0.00002755	0.00002805	+1.045%	2,266	-8.806%
2026-06-21	0.00002802	0.00002802	0.00002757	0.00002776	-1.280%	3,071	-7.853%
2026-06-20	0.00002845	0.00002845	0.00002780	0.00002812	-1.541%	2,991	-9.033%
2026-06-19	0.00002880	0.00002923	0.00002843	0.00002856	-0.661%	2,059	-10.434%
2026-06-18	0.00002933	0.00002933	0.00002809	0.00002875	-2.344%	3,122	-11.026%
2026-06-17	0.00003060	0.00003080	0.00002940	0.00002944	-3.030%	5,772	-13.111%
2026-06-16	0.00002945	0.00003057	0.00002942	0.00003036	+2.464%	2,675	-15.744%
2026-06-15	0.00003048	0.00003048	0.00002938	0.00002963	-2.852%	7,209	-13.669%
2026-06-14	0.00003020	0.00003151	0.00002992	0.00003050	+0.660%	9,314	-16.131%
2026-06-13	0.00003110	0.00003169	0.00003013	0.00003030	-2.666%	3,522	-15.578%
2026-06-12	0.00003193	0.00003252	0.00003051	0.00003113	-1.550%	28,506	-17.828%
2026-06-11	0.00002878	0.00003190	0.00002878	0.00003162	+10.290%	5,736	-19.102%
2026-06-10	0.00002884	0.00003020	0.00002827	0.00002867	-0.209%	18,961	-10.778%
2026-06-09	0.00002795	0.00002926	0.00002615	0.00002873	+2.607%	29,323	-10.964%
2026-06-08	0.00002714	0.00002850	0.00002714	0.00002800	+3.589%	1,203	-8.643%
2026-06-07	0.00002689	0.00002760	0.00002689	0.00002703	+0.708%	7,094	-5.364%
2026-06-06	0.00002715	0.00002737	0.00002625	0.00002684	-0.776%	7,957	-4.694%
2026-06-05	0.00002826	0.00002852	0.00002691	0.00002705	-4.417%	10,237	-5.434%
2026-06-04	0.00002890	0.00002926	0.00002743	0.00002830	-1.736%	5,452	-9.611%
2026-06-03	0.00002739	0.00002880	0.00002739	0.00002880	+5.302%	3,576	-11.181%
2026-06-02	0.00002676	0.00002744	0.00002645	0.00002735	+2.358%	7,584	-6.472%
2026-06-01	0.00002659	0.00002702	0.00002652	0.00002672	+0.565%	6,445	-4.266%
2026-05-31	0.00002723	0.00002731	0.00002616	0.00002657	-2.603%	12,781	-3.726%
2026-05-30	0.00002759	0.00002802	0.00002728	0.00002728	-0.728%	2,673	-6.232%
2026-05-29	0.00002801	0.00002864	0.00002724	0.00002748	-2.137%	4,151	-6.914%
2026-05-28	0.00002854	0.00002881	0.00002746	0.00002808	-1.921%	7,430	-8.903%
2026-05-27	0.00002933	0.00002970	0.00002846	0.00002863	-1.918%	4,438	-10.653%
2026-05-26	0.00002775	0.00002957	0.00002775	0.00002919	+5.838%	15,124	-12.367%
2026-05-25	0.00002668	0.00002804	0.00002668	0.00002758	+2.795%	2,286	-7.252%
2026-05-24	0.00002757	0.00002759	0.00002597	0.00002683	-3.071%	12,366	-4.659%
2026-05-23	0.00002769	0.00002810	0.00002695	0.00002768	+0.764%	4,939	-7.587%
2026-05-22	0.00002645	0.00002824	0.00002638	0.00002747	+3.817%	2,684	-6.880%
2026-05-21	0.00002569	0.00002678	0.00002569	0.00002646	+3.198%	4,276	-3.326%
2026-05-20	0.00002654	0.00002654	0.00002560	0.00002564	-4.150%	1,229	-0.234%
2026-05-19	0.00002700	0.00002705	0.00002642	0.00002675	+0.982%	5,461	-4.374%
2026-05-18	0.00002622	0.00002702	0.00002613	0.00002649	+0.799%	3,837	-3.435%
2026-05-17	0.00002630	0.00002719	0.00002583	0.00002628	-0.038%	7,708	-2.664%
2026-05-16	0.00002439	0.00002629	0.00002439	0.00002629	+7.790%	2,095	-2.701%
2026-05-15	0.00002517	0.00002517	0.00002436	0.00002439	-3.406%	10,460	+4.879%
2026-05-14	0.00002567	0.00002567	0.00002502	0.00002525	-1.904%	13,092	+1.307%
2026-05-13	0.00002635	0.00002750	0.00002573	0.00002574	-1.606%	8,256	-0.622%
2026-05-12	0.00002488	0.00002690	0.00002468	0.00002616	+4.640%	2,869	-2.217%
2026-05-11	0.00002462	0.00002599	0.00002435	0.00002500	+2.041%	9,202	+2.320%
2026-05-10	0.00002392	0.00002519	0.00002352	0.00002450	+2.339%	7,882	+4.408%
2026-05-09	0.00002442	0.00002477	0.00002394	0.00002394	-1.885%	1,615	+6.850%
2026-05-08	0.00002348	0.00002440	0.00002324	0.00002440	+2.997%	1,216	+4.836%
2026-05-07	0.00002331	0.00002380	0.00002323	0.00002369	+1.587%	2,510	+7.978%
2026-05-06	0.00002330	0.00002404	0.00002325	0.00002332	+0.474%	4,065	+9.691%
2026-05-05	0.00002378	0.00002382	0.00002271	0.00002321	-1.985%	8,925	+10.211%
2026-05-04	0.00002390	0.00002410	0.00002343	0.00002368	-0.546%	2,247	+8.024%
2026-05-03	0.00002384	0.00002416	0.00002376	0.00002381	-0.460%	2,009	+7.434%
2026-05-02	0.00002423	0.00002429	0.00002389	0.00002392	-1.806%	3,054	+6.940%
2026-05-01	0.00002462	0.00002474	0.00002423	0.00002436	-1.416%	6,943	+5.008%
2026-04-30	0.00002541	0.00002541	0.00002455	0.00002471	-2.255%	930	+3.521%
2026-04-29	0.00002575	0.00002586	0.00002518	0.00002528	-1.404%	1,402	+1.187%
2026-04-28	0.00002564	0.00002586	0.00002548	0.00002564	-0.697%	2,182	-0.234%
2026-04-27	0.00002549	0.00002596	0.00002503	0.00002582	+1.295%	5,006	-0.930%
2026-04-26	0.00002603	0.00002606	0.00002549	0.00002549	-2.487%	1,084	+0.353%
2026-04-25	0.00002584	0.00002646	0.00002581	0.00002614	+1.752%	3,075	-2.142%
2026-04-24	0.00002443	0.00002569	0.00002440	0.00002569	+5.072%	15,710	-0.428%
2026-04-23	0.00002379	0.00002445	0.00002361	0.00002445	+2.258%	19,138	+4.622%
2026-04-22	0.00002419	0.00002487	0.00002359	0.00002391	-1.076%	19,021	+6.985%
2026-04-21	0.00002369	0.00002431	0.00002326	0.00002417	+2.026%	1,358	+5.834%
2026-04-20	0.00002380	0.00002409	0.00002352	0.00002369	-1.660%	2,891	+7.978%
2026-04-19	0.00002356	0.00002409	0.00002337	0.00002409	+2.206%	1,558	+6.185%
2026-04-18	0.00002381	0.00002402	0.00002352	0.00002357	-1.546%	801	+8.528%
2026-04-17	0.00002402	0.00002423	0.00002343	0.00002394	-0.292%	2,301	+6.850%
2026-04-16	0.00002375	0.00002452	0.00002366	0.00002401	+1.265%	981	+6.539%
2026-04-15	0.00002342	0.00002468	0.00002293	0.00002371	+1.152%	50,502	+7.887%
2026-04-14	0.00002384	0.00002384	0.00002330	0.00002344	-3.934%	4,393	+9.130%
2026-04-13	0.00002437	0.00002459	0.00002363	0.00002440	-0.732%	2,487	+4.836%
2026-04-12	0.00002434	0.00002458	0.00002422	0.00002458	+1.319%	2,034	+4.068%
2026-04-11	0.00002470	0.00002471	0.00002416	0.00002426	-2.098%	866	+5.441%
2026-04-10	0.00002501	0.00002551	0.00002473	0.00002478	-1.078%	2,449	+3.228%
2026-04-09	0.00002498	0.00002531	0.00002422	0.00002505	-0.358%	8,078	+2.116%
2026-04-08	0.00002512	0.00002518	0.00002440	0.00002514	+0.279%	1,199	+1.750%
2026-04-07	0.00002476	0.00002510	0.00002439	0.00002507	+1.007%	2,916	+2.034%
2026-04-06	0.00002465	0.00002534	0.00002452	0.00002482	+1.100%	3,887	+3.062%
2026-04-05	0.00002557	0.00002564	0.00002455	0.00002455	-3.156%	1,756	+4.196%
2026-04-04	0.00002532	0.00002558	0.00002522	0.00002535	+0.118%	1,060	+0.907%
2026-04-03	0.00002487	0.00002590	0.00002487	0.00002532	+2.927%	1,098	+1.027%
2026-04-02	0.00002469	0.00002493	0.00002433	0.00002460	-0.081%	1,212	+3.984%
2026-04-01	0.00002508	0.00002534	0.00002462	0.00002462	-1.323%	8,922	+3.899%
2026-03-31	0.00002496	0.00002547	0.00002490	0.00002495	-0.200%	775	+2.525%
2026-03-30	0.00002499	0.00002520	0.00002476	0.00002500	+0.725%	2,281	+2.320%
2026-03-29	0.00002498	0.00002502	0.00002459	0.00002482	-1.076%	11,173	+3.062%
2026-03-28	0.00002521	0.00002550	0.00002507	0.00002509	-0.397%	5,543	+1.953%
2026-03-27	0.00002476	0.00002540	0.00002476	0.00002519	+2.315%	16,405	+1.548%
2026-03-26	0.00002463	0.00002478	0.00002437	0.00002462	-0.445%	2,747	+3.899%
2026-03-25	0.00002543	0.00002545	0.00002473	0.00002473	-1.982%	925	+3.437%
2026-03-24	0.00002528	0.00002563	0.00002490	0.00002523	+0.318%	1,701	+1.387%
2026-03-23	0.00002614	0.00002626	0.00002470	0.00002515	-3.045%	2,137	+1.710%
2026-03-22	0.00002590	0.00002618	0.00002575	0.00002594	+0.271%	2,465	-1.388%
2026-03-21	0.00002591	0.00002628	0.00002587	0.00002587	-0.347%	3,702	-1.121%
2026-03-20	0.00002576	0.00002615	0.00002538	0.00002596	+0.154%	1,800	-1.464%
2026-03-19	0.00002678	0.00002694	0.00002568	0.00002592	-3.175%	4,919	-1.312%
2026-03-18	0.00002657	0.00002745	0.00002630	0.00002677	+1.210%	1,853	-4.445%
2026-03-17	0.00002643	0.00002652	0.00002596	0.00002645	-0.038%	2,509	-3.289%
2026-03-16	0.00002552	0.00002708	0.00002549	0.00002646	+2.439%	1,512	-3.326%
2026-03-15	0.00002622	0.00002622	0.00002551	0.00002583	-1.973%	4,851	-0.968%
2026-03-14	0.00002628	0.00002670	0.00002627	0.00002635	+0.496%	2,716	-2.922%
2026-03-13	0.00002604	0.00002683	0.00002550	0.00002622	+0.306%	9,147	-2.441%
2026-03-12	0.00002612	0.00002640	0.00002580	0.00002614	-0.495%	1,560	-2.142%
2026-03-11	0.00002558	0.00002630	0.00002558	0.00002627	+1.940%	4,238	-2.627%
2026-03-10	0.00002536	0.00002600	0.00002491	0.00002577	+1.577%	3,112	-0.737%
2026-03-09	0.00002620	0.00002620	0.00002523	0.00002537	-3.168%	1,460	+0.828%
2026-03-08	0.00002652	0.00002658	0.00002572	0.00002620	-1.504%	5,293	-2.366%
2026-03-07	0.00002666	0.00002693	0.00002638	0.00002660	+0.529%	2,692	-3.835%
2026-03-06	0.00002599	0.00002663	0.00002574	0.00002646	+2.241%	1,765	-3.326%
2026-03-05	0.00002566	0.00002603	0.00002558	0.00002588	+0.232%	1,494	-1.159%
2026-03-04	0.00002661	0.00002684	0.00002560	0.00002582	-3.005%	1,145	-0.930%
2026-03-03	0.00002676	0.00002713	0.00002637	0.00002662	-1.261%	989	-3.907%
2026-03-02	0.00002724	0.00002770	0.00002657	0.00002696	-1.354%	2,279	-5.119%
2026-03-01	0.00002762	0.00002780	0.00002694	0.00002733	-1.050%	1,148	-6.403%
2026-02-28	0.00002814	0.00002877	0.00002743	0.00002762	-1.568%	1,279	-7.386%
2026-02-27	0.00002820	0.00002886	0.00002804	0.00002806	+0.790%	1,223	-8.838%
2026-02-26	0.00002863	0.00002878	0.00002712	0.00002784	-2.144%	5,951	-8.118%
2026-02-25	0.00003124	0.00003173	0.00002845	0.00002845	-8.315%	14,844	-10.088%
2026-02-24	0.00003290	0.00003322	0.00003090	0.00003103	-5.020%	17,853	-17.564%
2026-02-23	0.00003329	0.00003400	0.00003265	0.00003267	-1.715%	6,433	-21.702%
2026-02-22	0.00003404	0.00003406	0.00003308	0.00003324	-2.408%	3,546	-23.045%
2026-02-21	0.00003471	0.00003560	0.00003391	0.00003406	-1.103%	6,738	-24.897%
2026-02-20	0.00003405	0.00003549	0.00003338	0.00003444	+0.790%	53,803	-25.726%
2026-02-19	0.00003529	0.00003532	0.00003383	0.00003417	-3.174%	6,054	-25.139%
2026-02-18	0.00003308	0.00003711	0.00003297	0.00003529	+7.134%	9,378	-27.515%
2026-02-17	0.00003334	0.00003417	0.00003280	0.00003294	-1.200%	16,566	-22.344%
2026-02-16	0.00003110	0.00003378	0.00003095	0.00003334	+7.583%	15,288	-23.275%
2026-02-15	0.00003107	0.00003139	0.00003050	0.00003099	-0.768%	1,645	-17.457%
2026-02-14	0.00003081	0.00003170	0.00003040	0.00003123	+1.199%	3,111	-18.092%
2026-02-13	0.00002974	0.00003086	0.00002945	0.00003086	+3.941%	4,872	-17.110%
2026-02-12	0.00002903	0.00003010	0.00002884	0.00002969	+2.485%	5,768	-13.843%
2026-02-11	0.00002795	0.00002929	0.00002795	0.00002897	+3.612%	6,928	-11.702%
2026-02-10	0.00002798	0.00002822	0.00002756	0.00002796	-0.214%	1,050	-8.512%
2026-02-09	0.00002770	0.00002832	0.00002758	0.00002802	+1.338%	9,418	-8.708%
2026-02-08	0.00002867	0.00002882	0.00002752	0.00002765	-3.926%	4,655	-7.486%
2026-02-07	0.00002830	0.00002925	0.00002816	0.00002878	+2.274%	3,673	-11.119%
2026-02-06	0.00002899	0.00002900	0.00002728	0.00002814	-2.495%	6,996	-9.097%
2026-02-05	0.00002721	0.00002922	0.00002720	0.00002886	+5.367%	34,816	-11.365%
2026-02-04	0.00002689	0.00002786	0.00002666	0.00002739	+1.708%	6,497	-6.608%
2026-02-03	0.00002511	0.00002695	0.00002482	0.00002693	+7.078%	1,221	-5.013%
2026-02-02	0.00002504	0.00002555	0.00002486	0.00002515	+0.479%	5,794	+1.710%
2026-02-01	0.00002502	0.00002537	0.00002452	0.00002503	+0.120%	6,420	+2.197%
2026-01-31	0.00002511	0.00002511	0.00002397	0.00002500	+0.160%	2,613	+2.320%
2026-01-30	0.00002514	0.00002565	0.00002490	0.00002496	-0.478%	5,669	+2.484%
2026-01-29	0.00002501	0.00002531	0.00002458	0.00002508	-0.634%	2,828	+1.994%
2026-01-28	0.00002508	0.00002569	0.00002493	0.00002524	+0.358%	4,515	+1.347%
2026-01-27	0.00002524	0.00002547	0.00002490	0.00002515	+0.080%	8,377	+1.710%
2026-01-26	0.00002600	0.00002615	0.00002510	0.00002513	-2.294%	22,321	+1.791%
2026-01-25	0.00002619	0.00002619	0.00002536	0.00002572	-1.682%	1,668	-0.544%
2026-01-24	0.00002626	0.00002660	0.00002570	0.00002616	-0.872%	4,592	-2.217%
2026-01-23	0.00002637	0.00002687	0.00002625	0.00002639	+1.111%	1,710	-3.069%
2026-01-22	0.00002671	0.00002714	0.00002610	0.00002610	-1.953%	552	-1.992%
2026-01-21	0.00002601	0.00002726	0.00002601	0.00002662	+1.992%	3,332	-3.907%
2026-01-20	0.00002663	0.00002770	0.00002560	0.00002610	-1.732%	9,242	-1.992%
2026-01-19	0.00002580	0.00002659	0.00002450	0.00002656	+2.548%	17,429	-3.690%
2026-01-18	0.00002704	0.00002720	0.00002590	0.00002590	-4.074%	2,608	-1.236%
2026-01-17	0.00002610	0.00002725	0.00002610	0.00002700	+2.740%	1,059	-5.259%
2026-01-16	0.00002579	0.00002628	0.00002570	0.00002628	+1.194%	1,233	-2.664%
2026-01-15	0.00002670	0.00002680	0.00002557	0.00002597	-2.734%	1,316	-1.502%
2026-01-14	0.00002780	0.00002830	0.00002650	0.00002670	-2.909%	3,663	-4.195%
2026-01-13	0.00002730	0.00002850	0.00002720	0.00002750	+0.733%	1,429	-6.982%
2026-01-12	0.00002830	0.00002880	0.00002730	0.00002730	-3.873%	2,252	-6.300%
2026-01-11	0.00002830	0.00002900	0.00002830	0.00002840	-0.351%	1,486	-9.930%
2026-01-10	0.00002840	0.00002950	0.00002820	0.00002850	0.000%	2,267	-10.246%
2026-01-09	0.00002700	0.00002930	0.00002660	0.00002850	+5.948%	4,585	-10.246%
2026-01-08	0.00002660	0.00002790	0.00002630	0.00002690	+1.128%	997	-4.907%
2026-01-07	0.00002690	0.00002710	0.00002610	0.00002660	-1.845%	641	-3.835%
2026-01-06	0.00002520	0.00002710	0.00002510	0.00002710	+7.115%	7,622	-5.609%
2026-01-05	0.00002550	0.00002560	0.00002440	0.00002530	-1.172%	7,868	+1.107%
2026-01-04	0.00002470	0.00002570	0.00002450	0.00002560	+3.226%	2,980	-0.078%
2026-01-03	0.00002420	0.00002500	0.00002420	0.00002480	+2.479%	3,120	+3.145%
2026-01-02	0.00002330	0.00002420	0.00002330	0.00002420	+4.310%	4,445	+5.702%
2026-01-01	0.00002190	0.00002350	0.00002180	0.00002320	+5.455%	2,987	+10.259%
2025-12-31	0.00002220	0.00002230	0.00002180	0.00002200	-0.901%	5,336	+16.273%
2025-12-30	0.00002260	0.00002310	0.00002210	0.00002220	-1.333%	4,628	+15.225%
2025-12-29	0.00002370	0.00002370	0.00002250	0.00002250	-4.255%	4,592	+13.689%
2025-12-28	0.00002370	0.00002410	0.00002350	0.00002350	-0.844%	2,117	+8.851%
2025-12-27	0.00002350	0.00002390	0.00002320	0.00002370	+0.851%	1,055	+7.932%
2025-12-26	0.00002260	0.00002350	0.00002240	0.00002350	+3.982%	2,776	+8.851%
2025-12-25	0.00002260	0.00002300	0.00002260	0.00002260	0.000%	489	+13.186%
2025-12-24	0.00002260	0.00002270	0.00002210	0.00002260	+0.444%	2,466	+13.186%
2025-12-23	0.00002200	0.00002270	0.00002200	0.00002250	+2.273%	590	+13.689%
2025-12-22	0.00002190	0.00002230	0.00002180	0.00002200	+0.917%	504	+16.273%
2025-12-21	0.00002250	0.00002250	0.00002170	0.00002180	-3.111%	740	+17.339%
2025-12-20	0.00002230	0.00002270	0.00002220	0.00002250	+0.897%	1,489	+13.689%
2025-12-19	0.00002170	0.00002260	0.00002110	0.00002230	+2.765%	10,400	+14.709%
2025-12-18	0.00002240	0.00002240	0.00002170	0.00002170	-3.556%	2,046	+17.880%
2025-12-17	0.00002290	0.00002320	0.00002250	0.00002250	-1.316%	1,570	+13.689%
2025-12-16	0.00002380	0.00002380	0.00002270	0.00002280	-3.797%	1,364	+12.193%
2025-12-15	0.00002380	0.00002410	0.00002350	0.00002370	-0.837%	13,013	+7.932%
2025-12-14	0.00002420	0.00002420	0.00002370	0.00002390	-1.646%	764	+7.029%
2025-12-13	0.00002380	0.00002430	0.00002380	0.00002430	+2.966%	3,267	+5.267%
2025-12-12	0.00002360	0.00002380	0.00002310	0.00002360	-0.422%	980	+8.390%
2025-12-11	0.00002460	0.00002460	0.00002360	0.00002370	-4.049%	1,327	+7.932%
2025-12-10	0.00002520	0.00002520	0.00002450	0.00002470	-1.984%	1,819	+3.563%
2025-12-09	0.00002490	0.00002560	0.00002450	0.00002520	+1.613%	1,332	+1.508%
2025-12-08	0.00002420	0.00002490	0.00002410	0.00002480	+2.905%	1,681	+3.145%
2025-12-07	0.00002490	0.00002500	0.00002410	0.00002410	-4.365%	980	+6.141%
2025-12-06	0.00002460	0.00002530	0.00002450	0.00002520	+2.857%	3,631	+1.508%
2025-12-05	0.00002510	0.00002520	0.00002420	0.00002450	-2.778%	12,074	+4.408%
2025-12-04	0.00002560	0.00002560	0.00002490	0.00002520	-1.946%	1,204	+1.508%
2025-12-03	0.00002590	0.00002590	0.00002510	0.00002570	-1.154%	1,288	-0.467%
2025-12-02	0.00002610	0.00002680	0.00002590	0.00002600	-1.141%	3,576	-1.615%
2025-12-01	0.00002640	0.00002660	0.00002560	0.00002630	0.000%	3,879	-2.738%
2025-11-30	0.00002670	0.00002690	0.00002630	0.00002630	-1.866%	2,705	-2.738%
2025-11-29	0.00002680	0.00002690	0.00002660	0.00002680	-0.741%	2,269	-4.552%
2025-11-28	0.00002760	0.00002770	0.00002680	0.00002700	-1.818%	475	-5.259%
2025-11-27	0.00002780	0.00002790	0.00002740	0.00002750	-1.434%	2,755	-6.982%
2025-11-26	0.00002820	0.00002840	0.00002790	0.00002790	-1.413%	1,365	-8.315%
2025-11-25	0.00002850	0.00002890	0.00002800	0.00002830	0.000%	1,611	-9.611%
2025-11-24	0.00002880	0.00002900	0.00002790	0.00002830	-1.394%	2,627	-9.611%
2025-11-23	0.00002970	0.00002980	0.00002840	0.00002870	-3.367%	4,033	-10.871%
2025-11-22	0.00002940	0.00002970	0.00002910	0.00002970	+0.678%	4,355	-13.872%
2025-11-21	0.00003180	0.00003230	0.00002910	0.00002950	-6.940%	6,317	-13.288%
2025-11-20	0.00002970	0.00003410	0.00002970	0.00003170	+5.667%	14,032	-19.306%
2025-11-19	0.00002970	0.00003030	0.00002930	0.00003000	+1.351%	4,429	-14.733%
2025-11-18	0.00002920	0.00003090	0.00002920	0.00002960	+1.024%	10,134	-13.581%
2025-11-17	0.00002940	0.00003060	0.00002920	0.00002930	0.000%	3,721	-12.696%
2025-11-16	0.00002980	0.00003000	0.00002870	0.00002930	-2.007%	1,373	-12.696%
2025-11-15	0.00002960	0.00003110	0.00002950	0.00002990	+0.673%	3,121	-14.448%
2025-11-14	0.00002890	0.00003020	0.00002850	0.00002970	+3.484%	2,813	-13.872%
2025-11-13	0.00002870	0.00002930	0.00002820	0.00002870	+0.702%	3,858	-10.871%
2025-11-12	0.00002850	0.00002960	0.00002830	0.00002850	-0.350%	1,278	-10.246%
2025-11-11	0.00002940	0.00002980	0.00002860	0.00002860	-2.055%	802	-10.559%
2025-11-10	0.00002820	0.00002960	0.00002810	0.00002920	+2.456%	3,385	-12.397%
2025-11-09	0.00002870	0.00002890	0.00002760	0.00002850	-0.697%	6,891	-10.246%
2025-11-08	0.00002950	0.00003050	0.00002850	0.00002870	-2.381%	10,957	-10.871%
2025-11-07	0.00002630	0.00003080	0.00002630	0.00002940	+12.644%	3,261	-12.993%
2025-11-06	0.00002550	0.00002630	0.00002500	0.00002610	+1.953%	667	-1.992%
2025-11-05	0.00002480	0.00002590	0.00002440	0.00002560	+3.644%	2,104	-0.078%
2025-11-04	0.00002360	0.00002520	0.00002330	0.00002470	+5.106%	31,545	+3.563%
2025-11-03	0.00002750	0.00002750	0.00002340	0.00002350	-15.162%	6,521	+8.851%
2025-11-02	0.00002750	0.00002770	0.00002690	0.00002770	+0.727%	3,926	-7.653%
2025-11-01	0.00002700	0.00002750	0.00002680	0.00002750	+1.103%	984	-6.982%
2025-10-31	0.00002740	0.00002750	0.00002710	0.00002720	-0.366%	1,648	-5.956%
2025-10-30	0.00002810	0.00002830	0.00002680	0.00002730	-3.191%	36,597	-6.300%
2025-10-29	0.00002750	0.00002850	0.00002740	0.00002820	+2.545%	1,854	-9.291%
2025-10-28	0.00002780	0.00002800	0.00002710	0.00002750	-1.079%	2,528	-6.982%
2025-10-27	0.00002840	0.00002850	0.00002780	0.00002780	-2.113%	1,849	-7.986%
2025-10-26	0.00002810	0.00002860	0.00002810	0.00002840	+0.709%	1,253	-9.930%
2025-10-25	0.00002860	0.00002880	0.00002810	0.00002820	-1.742%	2,368	-9.291%
2025-10-24	0.00002870	0.00002910	0.00002830	0.00002870	-1.034%	514	-10.871%
2025-10-23	0.00002880	0.00002920	0.00002880	0.00002900	+0.346%	3,400	-11.793%
2025-10-22	0.00002950	0.00002970	0.00002850	0.00002890	-1.701%	2,358	-11.488%
2025-10-21	0.00002960	0.00002990	0.00002930	0.00002940	-0.676%	2,279	-12.993%
2025-10-20	0.00002970	0.00002990	0.00002920	0.00002960	-1.003%	827	-13.581%
2025-10-19	0.00002960	0.00003010	0.00002930	0.00002990	+0.673%	6,289	-14.448%
2025-10-18	0.00002960	0.00003020	0.00002960	0.00002970	+0.338%	16,161	-13.872%
2025-10-17	0.00003010	0.00003010	0.00002890	0.00002960	-1.333%	3,809	-13.581%
2025-10-16	0.00003010	0.00003080	0.00002980	0.00003000	0.000%	4,328	-14.733%
2025-10-15	0.00003070	0.00003090	0.00002980	0.00003000	-2.280%	4,383	-14.733%
2025-10-14	0.00003170	0.00003170	0.00003000	0.00003070	-2.848%	2,284	-16.678%
2025-10-13	0.00003030	0.00003160	0.00003010	0.00003160	+4.983%	2,570	-19.051%
2025-10-12	0.00002790	0.00003080	0.00002770	0.00003010	+5.986%	15,278	-15.017%
2025-10-11	0.00002710	0.00002950	0.00002580	0.00002840	+2.158%	17,026	-9.930%
2025-10-10	0.00003340	0.00003430	0.00002630	0.00002780	-16.766%	99,516	-7.986%
2025-10-09	0.00003340	0.00003350	0.00003280	0.00003340	-1.475%	2,839	-23.413%
2025-10-08	0.00003350	0.00003390	0.00003310	0.00003390	+1.497%	1,528	-24.543%
2025-10-07	0.00003430	0.00003440	0.00003320	0.00003340	-2.339%	9,112	-23.413%
2025-10-06	0.00003360	0.00003430	0.00003340	0.00003420	+1.183%	2,084	-25.205%
2025-10-05	0.00003390	0.00003470	0.00003350	0.00003380	-0.295%	3,390	-24.320%
2025-10-04	0.00003490	0.00003490	0.00003370	0.00003390	-3.143%	4,736	-24.543%
2025-10-03	0.00003590	0.00003590	0.00003490	0.00003500	-1.961%	3,972	-26.914%
2025-10-02	0.00003480	0.00003590	0.00003480	0.00003570	+2.292%	3,603	-28.347%
2025-10-01	0.00003580	0.00003660	0.00003460	0.00003490	-2.786%	12,511	-26.705%
2025-09-30	0.00003580	0.00003600	0.00003480	0.00003590	-0.278%	21,156	-28.747%
2025-09-29	0.00003700	0.00003720	0.00003580	0.00003600	-3.485%	31,491	-28.944%
2025-09-28	0.00003730	0.00003740	0.00003680	0.00003730	-0.798%	2,770	-31.421%
2025-09-27	0.00003750	0.00003780	0.00003710	0.00003760	0.000%	24,013	-31.968%
2025-09-26	0.00003690	0.00003800	0.00003660	0.00003760	+2.452%	2,084	-31.968%
2025-09-25	0.00003660	0.00003700	0.00003600	0.00003670	0.000%	6,269	-30.300%
2025-09-24	0.00003690	0.00003770	0.00003670	0.00003670	-0.542%	3,055	-30.300%
2025-09-23	0.00003690	0.00003740	0.00003690	0.00003690	0.000%	995	-30.678%
2025-09-22	0.00003810	0.00003810	0.00003620	0.00003690	-3.655%	6,785	-30.678%
2025-09-21	0.00003850	0.00003900	0.00003830	0.00003830	-0.519%	1,383	-33.211%
2025-09-20	0.00003870	0.00003880	0.00003820	0.00003850	-0.773%	757	-33.558%
2025-09-19	0.00004010	0.00004040	0.00003880	0.00003880	-2.757%	1,133	-34.072%
2025-09-18	0.00003960	0.00004000	0.00003900	0.00003990	+1.013%	797	-35.890%
2025-09-17	0.00003890	0.00003960	0.00003850	0.00003950	+1.542%	1,269	-35.241%
2025-09-16	0.00003910	0.00003910	0.00003850	0.00003890	-0.765%	1,114	-34.242%
2025-09-15	0.00004030	0.00004030	0.00003890	0.00003920	-2.730%	2,538	-34.745%
2025-09-14	0.00004160	0.00004170	0.00004010	0.00004030	-3.357%	4,372	-36.526%
2025-09-13	0.00004090	0.00004210	0.00004090	0.00004170	+1.956%	2,333	-38.657%
2025-09-12	0.00004060	0.00004090	0.00004020	0.00004090	+0.491%	1,263	-37.457%
2025-09-11	0.00004100	0.00004120	0.00004040	0.00004070	-0.973%	1,357	-37.150%
2025-09-10	0.00004110	0.00004150	0.00004070	0.00004110	-0.243%	2,277	-37.762%
2025-09-09	0.00004060	0.00004140	0.00004040	0.00004120	+1.478%	3,551	-37.913%
2025-09-08	0.00004040	0.00004080	0.00004030	0.00004060	+0.744%	1,659	-36.995%
2025-09-07	0.00004020	0.00004030	0.00003990	0.00004030	+0.249%	1,715	-36.526%
2025-09-06	0.00004020	0.00004020	0.00003940	0.00004020	+0.500%	1,293	-36.368%
2025-09-05	0.00003960	0.00004020	0.00003920	0.00004000	+0.503%	1,233	-36.050%
2025-09-04	0.00004050	0.00004050	0.00003960	0.00003980	-1.485%	3,726	-35.729%
2025-09-03	0.00003980	0.00004060	0.00003970	0.00004040	+1.253%	2,037	-36.683%
2025-09-02	0.00004020	0.00004030	0.00003940	0.00003990	-1.238%	882	-35.890%
2025-09-01	0.00004120	0.00004200	0.00004030	0.00004040	-2.179%	6,064	-36.683%
2025-08-31	0.00004160	0.00004240	0.00004130	0.00004130	-0.242%	531	-38.063%
2025-08-30	0.00004120	0.00004200	0.00004110	0.00004140	+0.485%	3,675	-38.213%
2025-08-29	0.00004260	0.00004290	0.00004110	0.00004120	-3.286%	2,748	-37.913%
2025-08-28	0.00004040	0.00004260	0.00004030	0.00004260	+5.707%	1,671	-39.953%
2025-08-27	0.00004040	0.00004100	0.00004030	0.00004030	-0.739%	41,554	-36.526%
2025-08-26	0.00004030	0.00004120	0.00004020	0.00004060	+1.247%	2,057	-36.995%
2025-08-25	0.00004220	0.00004270	0.00004010	0.00004010	-5.425%	2,925	-36.209%
2025-08-24	0.00004230	0.00004320	0.00004070	0.00004240	0.000%	4,118	-39.670%
2025-08-23	0.00004110	0.00004270	0.00004050	0.00004240	+2.415%	6,518	-39.670%
2025-08-22	0.00003950	0.00004150	0.00003860	0.00004140	+5.076%	5,927	-38.213%
2025-08-21	0.00003900	0.00003990	0.00003620	0.00003940	+0.510%	42,136	-35.076%
2025-08-20	0.00003820	0.00003930	0.00003800	0.00003920	+2.887%	7,086	-34.745%
2025-08-19	0.00003830	0.00003860	0.00003790	0.00003810	-1.039%	819	-32.861%
2025-08-18	0.00003940	0.00003940	0.00003820	0.00003850	-2.532%	1,213	-33.558%
2025-08-17	0.00003890	0.00004010	0.00003880	0.00003950	+1.282%	3,138	-35.241%
2025-08-16	0.00003810	0.00003920	0.00003800	0.00003900	+2.632%	520	-34.410%
2025-08-15	0.00003810	0.00003870	0.00003650	0.00003800	0.000%	30,214	-32.684%
2025-08-14	0.00003940	0.00003970	0.00003780	0.00003800	-3.308%	4,721	-32.684%
2025-08-13	0.00003930	0.00004040	0.00003900	0.00003930	+0.255%	5,287	-34.911%
2025-08-12	0.00003790	0.00003970	0.00003770	0.00003920	+3.979%	934	-34.745%
2025-08-11	0.00003900	0.00003930	0.00003730	0.00003770	-3.581%	2,504	-32.149%
2025-08-10	0.00004050	0.00004090	0.00003820	0.00003910	-3.695%	15,704	-34.578%
2025-08-09	0.00003950	0.00004080	0.00003950	0.00004060	+2.785%	1,779	-36.995%
2025-08-08	0.00003810	0.00003970	0.00003770	0.00003950	+3.947%	5,696	-35.241%
2025-08-07	0.00003760	0.00003800	0.00003740	0.00003800	+1.064%	1,305	-32.684%
2025-08-06	0.00003670	0.00003770	0.00003650	0.00003760	+1.897%	674	-31.968%
2025-08-05	0.00003740	0.00003750	0.00003660	0.00003690	-1.862%	854	-30.678%
2025-08-04	0.00003740	0.00003770	0.00003690	0.00003760	+0.535%	5,760	-31.968%
2025-08-03	0.00003610	0.00003740	0.00003610	0.00003740	+3.030%	704	-31.604%
2025-08-02	0.00003670	0.00003680	0.00003570	0.00003630	-0.820%	865	-29.532%
2025-08-01	0.00003620	0.00003720	0.00003580	0.00003660	+0.826%	3,208	-30.109%
2025-07-31	0.00003750	0.00003800	0.00003610	0.00003630	-3.200%	2,034	-29.532%
2025-07-30	0.00003890	0.00003890	0.00003670	0.00003750	-4.580%	1,789	-31.787%
2025-07-29	0.00003910	0.00004000	0.00003880	0.00003930	0.000%	950	-34.911%
2025-07-28	0.00004090	0.00004150	0.00003920	0.00003930	-3.676%	1,836	-34.911%
2025-07-27	0.00004030	0.00004080	0.00004030	0.00004080	+0.493%	1,178	-37.304%
2025-07-26	0.00004010	0.00004080	0.00003990	0.00004060	+1.247%	865	-36.995%
2025-07-25	0.00003900	0.00004060	0.00003890	0.00004010	+2.558%	2,499	-36.209%
2025-07-24	0.00003950	0.00004020	0.00003810	0.00003910	-1.511%	5,200	-34.578%
2025-07-23	0.00004260	0.00004310	0.00003890	0.00003970	-6.368%	5,871	-35.567%
2025-07-22	0.00004400	0.00004420	0.00004180	0.00004240	-4.289%	10,312	-39.670%
2025-07-21	0.00004410	0.00004470	0.00004340	0.00004430	+0.454%	10,736	-42.257%
2025-07-20	0.00004260	0.00004450	0.00004230	0.00004410	+3.765%	5,674	-41.995%
2025-07-19	0.00004120	0.00004260	0.00004050	0.00004250	+3.406%	2,572	-39.812%
2025-07-18	0.00004070	0.00004300	0.00004060	0.00004110	+0.983%	7,892	-37.762%
2025-07-17	0.00004030	0.00004090	0.00003950	0.00004070	+1.496%	2,705	-37.150%
2025-07-16	0.00003970	0.00004080	0.00003900	0.00004010	+0.501%	13,455	-36.209%
2025-07-15	0.00003810	0.00004000	0.00003780	0.00003990	+5.000%	1,024	-35.890%
2025-07-14	0.00003930	0.00004000	0.00003760	0.00003800	-3.308%	2,724	-32.684%
2025-07-13	0.00003910	0.00003980	0.00003900	0.00003930	+0.769%	2,483	-34.911%
2025-07-12	0.00003940	0.00004000	0.00003850	0.00003900	-1.515%	1,006	-34.410%
2025-07-11	0.00003990	0.00004160	0.00003920	0.00003960	-0.503%	11,252	-35.404%
2025-07-10	0.00003880	0.00003980	0.00003840	0.00003980	+2.577%	11,358	-35.729%
2025-07-09	0.00003780	0.00003940	0.00003770	0.00003880	+1.837%	2,044	-34.072%
2025-07-08	0.00003730	0.00003830	0.00003710	0.00003810	+1.872%	558	-32.861%
2025-07-07	0.00003740	0.00003770	0.00003730	0.00003740	-0.267%	1,773	-31.604%
2025-07-06	0.00003700	0.00003770	0.00003690	0.00003750	+1.626%	351	-31.787%
2025-07-05	0.00003700	0.00003720	0.00003640	0.00003690	-0.539%	4,700	-30.678%
2025-07-04	0.00003820	0.00003820	0.00003680	0.00003710	-3.133%	3,608	-31.051%
2025-07-03	0.00003840	0.00003900	0.00003810	0.00003830	-0.260%	3,284	-33.211%
2025-07-02	0.00003720	0.00003870	0.00003710	0.00003840	+3.226%	1,263	-33.385%
2025-07-01	0.00003810	0.00003810	0.00003720	0.00003720	-2.618%	3,874	-31.237%
2025-06-30	0.00003880	0.00003880	0.00003800	0.00003820	-2.051%	764	-33.037%
2025-06-29	0.00003730	0.00003920	0.00003700	0.00003900	+4.558%	660	-34.410%
2025-06-28	0.00003680	0.00003740	0.00003660	0.00003730	+1.635%	3,111	-31.421%

.dark-mode .Z6k92J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6k92J{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto

ATOMBTC
Cosmos / Bitcoin
crypto