Dark

ATOMBTC
Cosmos / Bitcoin
crypto

Inactive

Oct 28, 2024 2:07:00 AM EDT

0.00006400BTC-2.141%(-0.00000140)580

Composite
0.00002500 Binance
0.00002500 Coinbase
0.00002524 HitBTC
0.00002509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-28	0.00006498	0.00006498	0.00006400	0.00006400	-2.141%	58	0.000%
2024-10-27	0.00006478	0.00006540	0.00006407	0.00006540	+1.395%	120	-2.141%
2024-10-26	0.00007037	0.00007066	0.00006450	0.00006450	-7.739%	167	-0.775%
2024-10-25	0.00006946	0.00007082	0.00006901	0.00006991	+1.643%	149	-8.454%
2024-10-24	0.00007037	0.00007037	0.00006843	0.00006878	-1.504%	484	-6.950%
2024-10-23	0.00007082	0.00007262	0.00006946	0.00006983	-0.767%	77	-8.349%
2024-10-22	0.00007217	0.00007352	0.00007037	0.00007037	-3.098%	66	-9.052%
2024-10-21	0.00006811	0.00007499	0.00006724	0.00007262	+6.716%	1,091	-11.870%
2024-10-20	0.00006408	0.00006805	0.00006408	0.00006805	+4.805%	247	-5.952%
2024-10-19	0.00006385	0.00006502	0.00006270	0.00006493	+2.091%	83	-1.432%
2024-10-18	0.00006405	0.00006495	0.00006332	0.00006360	-2.048%	70	+0.629%
2024-10-17	0.00006523	0.00006586	0.00006442	0.00006493	-0.719%	106	-1.432%
2024-10-16	0.00006721	0.00006764	0.00006540	0.00006540	-3.340%	235	-2.141%
2024-10-15	0.00006814	0.00006966	0.00006741	0.00006766	-0.690%	558	-5.409%
2024-10-14	0.00006856	0.00006953	0.00006813	0.00006813	+0.029%	41	-6.062%
2024-10-13	0.00006945	0.00006945	0.00006811	0.00006811	-1.304%	40	-6.034%
2024-10-12	0.00006856	0.00006946	0.00006811	0.00006901	+0.407%	22	-7.260%
2024-10-11	0.00006811	0.00006901	0.00006805	0.00006873	+0.497%	111	-6.882%
2024-10-10	0.00006969	0.00007004	0.00006839	0.00006839	-1.171%	41	-6.419%
2024-10-09	0.00006991	0.00007078	0.00006920	0.00006920	-1.143%	199	-7.514%
2024-10-08	0.00007307	0.00007395	0.00006991	0.00007000	-3.608%	91	-8.571%
2024-10-07	0.00007354	0.00007488	0.00007262	0.00007262	-1.492%	66	-11.870%
2024-10-06	0.00007531	0.00007531	0.00007352	0.00007372	-1.549%	26	-13.185%
2024-10-05	0.00007352	0.00007533	0.00007352	0.00007488	+2.477%	61	-14.530%
2024-10-04	0.00007071	0.00007307	0.00007037	0.00007307	+3.177%	48	-12.413%
2024-10-03	0.00007307	0.00007352	0.00007037	0.00007082	-2.101%	142	-9.630%
2024-10-02	0.00007262	0.00007397	0.00006946	0.00007234	-0.632%	161	-11.529%
2024-10-01	0.00007621	0.00007668	0.00007217	0.00007280	-3.818%	275	-12.088%
2024-09-30	0.00007702	0.00007754	0.00007569	0.00007569	-2.235%	155	-15.445%
2024-09-29	0.00007721	0.00007742	0.00007541	0.00007742	+0.768%	75	-17.334%
2024-09-28	0.00007799	0.00007934	0.00007623	0.00007683	-1.538%	121	-16.699%
2024-09-27	0.00007795	0.00007936	0.00007659	0.00007803	+0.013%	72	-17.980%
2024-09-26	0.00007590	0.00007802	0.00007509	0.00007802	+3.324%	125	-17.970%
2024-09-25	0.00007334	0.00007677	0.00007334	0.00007551	+3.467%	235	-15.243%
2024-09-24	0.00007207	0.00007326	0.00007171	0.00007298	+1.771%	58	-12.305%
2024-09-23	0.00007563	0.00007565	0.00007171	0.00007171	-2.541%	154	-10.752%
2024-09-22	0.00007409	0.00007613	0.00007358	0.00007358	+0.136%	58	-13.020%
2024-09-21	0.00007171	0.00007401	0.00007141	0.00007348	+2.583%	40	-12.901%
2024-09-20	0.00007160	0.00007248	0.00007086	0.00007163	-0.237%	237	-10.652%
2024-09-19	0.00006982	0.00007234	0.00006958	0.00007180	+3.131%	143	-10.864%
2024-09-18	0.00006864	0.00007095	0.00006825	0.00006962	+1.089%	1,677	-8.072%
2024-09-17	0.00006957	0.00007119	0.00006796	0.00006887	-0.491%	6,809	-7.071%
2024-09-16	0.00006990	0.00007026	0.00006800	0.00006921	-1.872%	206	-7.528%
2024-09-15	0.00007045	0.00007053	0.00007045	0.00007053	+0.628%	4	-9.258%
2024-09-14	0.00007112	0.00007146	0.00006947	0.00007009	-1.890%	50	-8.689%
2024-09-13	0.00007040	0.00007212	0.00006998	0.00007144	+1.090%	49	-10.414%
2024-09-12	0.00007321	0.00007321	0.00007040	0.00007067	-2.254%	147	-9.438%
2024-09-11	0.00007192	0.00007339	0.00007150	0.00007230	+0.180%	93	-11.480%
2024-09-10	0.00007224	0.00007255	0.00007091	0.00007217	+0.515%	50	-11.320%
2024-09-09	0.00006916	0.00007225	0.00006916	0.00007180	+5.728%	143	-10.864%
2024-09-08	0.00006800	0.00006911	0.00006741	0.00006791	-0.702%	74	-5.758%
2024-09-07	0.00007168	0.00007225	0.00006839	0.00006839	-3.595%	275	-6.419%
2024-09-06	0.00006992	0.00007155	0.00006871	0.00007094	+1.604%	91	-9.783%
2024-09-05	0.00006983	0.00007165	0.00006968	0.00006982	-1.091%	343	-8.336%
2024-09-04	0.00007302	0.00007302	0.00007048	0.00007059	-5.159%	341	-9.336%
2024-09-03	0.00007518	0.00007619	0.00007440	0.00007443	-0.375%	67	-14.013%
2024-09-02	0.00007659	0.00007705	0.00007456	0.00007471	-2.569%	388	-14.335%
2024-09-01	0.00007696	0.00007819	0.00007657	0.00007668	-0.441%	80	-16.536%
2024-08-31	0.00007775	0.00007918	0.00007702	0.00007702	-0.311%	125	-16.905%
2024-08-30	0.00007739	0.00007846	0.00007684	0.00007726	-2.016%	48	-17.163%
2024-08-29	0.00007944	0.00007944	0.00007644	0.00007885	+0.395%	254	-18.833%
2024-08-28	0.00007904	0.00007957	0.00007659	0.00007854	-1.850%	221	-18.513%
2024-08-27	0.00007781	0.00008081	0.00007759	0.00008002	+1.949%	68	-20.020%
2024-08-26	0.00007934	0.00007993	0.00007780	0.00007849	-1.949%	141	-18.461%
2024-08-25	0.00008321	0.00008452	0.00007995	0.00008005	-3.878%	339	-20.050%
2024-08-24	0.00008030	0.00008328	0.00007941	0.00008328	+4.230%	80	-23.151%
2024-08-23	0.00007809	0.00007990	0.00007739	0.00007990	+0.719%	72	-19.900%
2024-08-22	0.00007868	0.00007933	0.00007721	0.00007933	+0.634%	136	-19.324%
2024-08-21	0.00007952	0.00008126	0.00007883	0.00007883	-0.843%	179	-18.813%
2024-08-20	0.00007838	0.00007950	0.00007735	0.00007950	+1.806%	102	-19.497%
2024-08-19	0.00007774	0.00007916	0.00007707	0.00007809	+0.231%	710	-18.043%
2024-08-18	0.00007775	0.00007821	0.00007687	0.00007791	-0.536%	578	-17.854%
2024-08-17	0.00007701	0.00007833	0.00007649	0.00007833	+1.701%	216	-18.294%
2024-08-16	0.00007813	0.00007958	0.00007702	0.00007702	-1.433%	1,256	-16.905%
2024-08-15	0.00008129	0.00008206	0.00007814	0.00007814	-4.509%	220	-18.096%
2024-08-14	0.00008310	0.00008310	0.00008005	0.00008183	-1.706%	257	-21.789%
2024-08-13	0.00008562	0.00008606	0.00008325	0.00008325	-1.619%	48	-23.123%
2024-08-12	0.00008321	0.00008793	0.00008318	0.00008462	+2.013%	342	-24.368%
2024-08-11	0.00008525	0.00008589	0.00008290	0.00008295	-2.458%	60	-22.845%
2024-08-10	0.00008359	0.00008504	0.00008306	0.00008504	+0.878%	490	-24.741%
2024-08-09	0.00008826	0.00008852	0.00008269	0.00008430	-0.753%	5,037	-24.081%
2024-08-08	0.00008714	0.00008859	0.00008494	0.00008494	-1.370%	82	-24.653%
2024-08-07	0.00008698	0.00008866	0.00008612	0.00008612	-0.497%	147	-25.685%
2024-08-06	0.00008627	0.00008812	0.00008538	0.00008655	+0.898%	136	-26.054%
2024-08-05	0.00008259	0.00008833	0.00008126	0.00008578	+3.888%	646	-25.391%
2024-08-04	0.00008641	0.00008641	0.00008256	0.00008257	-2.492%	226	-22.490%
2024-08-03	0.00008445	0.00008802	0.00008403	0.00008468	+0.308%	110	-24.421%
2024-08-02	0.00008902	0.00008988	0.00008385	0.00008442	-6.366%	744	-24.189%
2024-08-01	0.00008949	0.00009114	0.00008894	0.00009016	+0.636%	106	-29.015%
2024-07-31	0.00009246	0.00009246	0.00008959	0.00008959	-3.542%	83	-28.563%
2024-07-30	0.00009244	0.00009440	0.00009107	0.00009288	+1.066%	194	-31.094%
2024-07-29	0.00009269	0.00009398	0.00009027	0.00009190	-1.151%	155	-30.359%
2024-07-28	0.00009157	0.00009417	0.00009157	0.00009297	+1.352%	137	-31.161%
2024-07-27	0.00009100	0.00009259	0.00009038	0.00009173	+1.370%	448	-30.230%
2024-07-26	0.00009000	0.00009202	0.00008893	0.00009049	+0.544%	225	-29.274%
2024-07-25	0.00009347	0.00009364	0.00009000	0.00009000	-4.031%	555	-28.889%
2024-07-24	0.00009362	0.00009474	0.00009295	0.00009378	-0.043%	47	-31.755%
2024-07-23	0.00009439	0.00009578	0.00009229	0.00009382	-0.793%	224	-31.784%
2024-07-22	0.00009590	0.00009656	0.00009393	0.00009457	-1.305%	2,091	-32.325%
2024-07-21	0.00009727	0.00009735	0.00009563	0.00009582	-1.399%	78	-33.208%
2024-07-20	0.00009703	0.00010066	0.00009666	0.00009718	-0.338%	102	-34.143%
2024-07-19	0.00009925	0.00010001	0.00009703	0.00009751	-1.892%	418	-34.366%
2024-07-18	0.00010237	0.00010295	0.00009939	0.00009939	-2.127%	99	-35.607%
2024-07-17	0.00010275	0.00010403	0.00010038	0.00010155	+0.764%	283	-36.977%
2024-07-16	0.00009963	0.00010273	0.00009915	0.00010078	+0.942%	2,406	-36.495%
2024-07-15	0.00010257	0.00010279	0.00009984	0.00009984	-2.328%	82	-35.897%
2024-07-14	0.00010615	0.00010667	0.00010222	0.00010222	-2.888%	1,001	-37.390%
2024-07-13	0.00010527	0.00010721	0.00010526	0.00010526	+1.289%	78	-39.198%
2024-07-12	0.00010498	0.00010577	0.00010368	0.00010392	-1.273%	49	-38.414%
2024-07-11	0.00010450	0.00010552	0.00010299	0.00010526	+0.747%	70	-39.198%
2024-07-10	0.00010182	0.00010448	0.00010135	0.00010448	+2.482%	63	-38.744%
2024-07-09	0.00010604	0.00010604	0.00010157	0.00010195	-2.375%	1,080	-37.224%
2024-07-08	0.00010466	0.00010846	0.00010251	0.00010443	+0.442%	212	-38.715%
2024-07-07	0.00010292	0.00010666	0.00010292	0.00010397	+0.318%	245	-38.444%
2024-07-06	0.00009955	0.00010364	0.00009955	0.00010364	+5.454%	119	-38.248%
2024-07-05	0.00010637	0.00010637	0.00009268	0.00009828	-8.175%	830	-34.880%
2024-07-04	0.00010936	0.00010936	0.00010365	0.00010703	-0.631%	331	-40.204%
2024-07-03	0.00011179	0.00011179	0.00010771	0.00010771	-3.121%	72	-40.581%
2024-07-02	0.00010663	0.00011118	0.00010663	0.00011118	+4.336%	102	-42.436%
2024-07-01	0.00010777	0.00010856	0.00010638	0.00010656	-1.288%	63	-39.940%
2024-06-30	0.00011033	0.00011033	0.00010773	0.00010795	-2.157%	58	-40.713%
2024-06-29	0.00011423	0.00011423	0.00011033	0.00011033	-3.066%	76	-41.992%
2024-06-28	0.00011183	0.00011540	0.00011076	0.00011382	+1.030%	209	-43.771%
2024-06-27	0.00011081	0.00011309	0.00011047	0.00011266	+1.359%	36	-43.192%
2024-06-26	0.00011389	0.00011408	0.00011103	0.00011115	-1.375%	69	-42.420%
2024-06-25	0.00010994	0.00011477	0.00010951	0.00011270	+2.791%	405	-43.212%
2024-06-24	0.00010440	0.00010964	0.00010411	0.00010964	+4.798%	132	-41.627%
2024-06-23	0.00010496	0.00010573	0.00010462	0.00010462	-0.532%	18	-38.826%
2024-06-22	0.00010655	0.00010717	0.00010468	0.00010518	-2.494%	372	-39.152%
2024-06-21	0.00010559	0.00010846	0.00010529	0.00010787	+2.014%	1,467	-40.669%
2024-06-20	0.00010635	0.00010842	0.00010492	0.00010574	+0.571%	177	-39.474%
2024-06-19	0.00009941	0.00010580	0.00009914	0.00010514	+6.116%	184	-39.129%
2024-06-18	0.00010627	0.00010818	0.00009643	0.00009908	-6.880%	529	-35.406%
2024-06-17	0.00010783	0.00010925	0.00010640	0.00010640	-1.500%	154	-39.850%
2024-06-16	0.00010892	0.00010892	0.00010704	0.00010802	+0.362%	74	-40.752%
2024-06-15	0.00010873	0.00010939	0.00010697	0.00010763	-1.112%	153	-40.537%
2024-06-14	0.00011188	0.00011345	0.00010884	0.00010884	-3.570%	70	-41.198%
2024-06-13	0.00011253	0.00011488	0.00011174	0.00011287	+0.606%	83	-43.298%
2024-06-12	0.00011310	0.00011401	0.00011084	0.00011219	+0.349%	67	-42.954%
2024-06-11	0.00011216	0.00011474	0.00011043	0.00011180	+0.197%	89	-42.755%
2024-06-10	0.00011307	0.00011437	0.00011152	0.00011158	-1.553%	123	-42.642%
2024-06-09	0.00011249	0.00011398	0.00011147	0.00011334	+0.514%	275	-43.533%
2024-06-08	0.00012165	0.00012172	0.00011001	0.00011276	-6.617%	677	-43.242%
2024-06-07	0.00012309	0.00012394	0.00011938	0.00012075	-1.837%	181	-46.998%
2024-06-06	0.00012239	0.00012301	0.00012081	0.00012301	+2.287%	72	-47.972%
2024-06-05	0.00012042	0.00012159	0.00011982	0.00012026	-1.515%	30	-46.782%
2024-06-04	0.00012126	0.00012272	0.00012042	0.00012211	+0.238%	47	-47.588%
2024-06-03	0.00012405	0.00012405	0.00012096	0.00012182	-0.652%	111	-47.463%
2024-06-02	0.00012323	0.00012323	0.00012262	0.00012262	+0.319%	14	-47.806%
2024-06-01	0.00012366	0.00012464	0.00012204	0.00012223	-1.356%	214	-47.640%
2024-05-31	0.00012526	0.00012527	0.00012277	0.00012391	-0.498%	273	-48.350%
2024-05-30	0.00012906	0.00012978	0.00012453	0.00012453	-4.149%	67	-48.607%
2024-05-29	0.00012746	0.00013036	0.00012613	0.00012992	+3.357%	197	-50.739%
2024-05-28	0.00012273	0.00012713	0.00012273	0.00012570	+2.253%	153	-49.085%
2024-05-27	0.00012171	0.00012512	0.00012151	0.00012293	+0.532%	213	-47.938%
2024-05-26	0.00012450	0.00012453	0.00012098	0.00012228	-0.715%	1,900	-47.661%
2024-05-25	0.00012272	0.00012429	0.00012142	0.00012316	-1.076%	19	-48.035%
2024-05-24	0.00012147	0.00012530	0.00012055	0.00012450	+2.461%	536	-48.594%
2024-05-23	0.00012261	0.00012493	0.00012151	0.00012151	-0.630%	34	-47.329%
2024-05-22	0.00012744	0.00012744	0.00012195	0.00012228	-3.359%	274	-47.661%
2024-05-21	0.00012282	0.00012786	0.00012186	0.00012653	+3.298%	78	-49.419%
2024-05-20	0.00012383	0.00012571	0.00012249	0.00012249	-1.242%	40	-47.751%
2024-05-19	0.00013100	0.00013100	0.00012403	0.00012403	-3.275%	67	-48.400%
2024-05-18	0.00013175	0.00013175	0.00012823	0.00012823	-1.543%	34	-50.090%
2024-05-17	0.00012894	0.00013300	0.00012849	0.00013024	+3.103%	491	-50.860%
2024-05-16	0.00012842	0.00013011	0.00012632	0.00012632	-2.312%	43	-49.335%
2024-05-15	0.00013384	0.00013384	0.00012842	0.00012931	-3.240%	130	-50.507%
2024-05-14	0.00013575	0.00013826	0.00013300	0.00013364	-1.438%	64	-52.110%
2024-05-13	0.00014039	0.00014066	0.00013559	0.00013559	-3.987%	71	-52.799%
2024-05-12	0.00014020	0.00014122	0.00013971	0.00014122	+0.334%	13	-54.681%
2024-05-11	0.00014338	0.00014478	0.00014075	0.00014075	-2.763%	108	-54.529%
2024-05-10	0.00014378	0.00014706	0.00014357	0.00014475	+0.028%	39	-55.786%
2024-05-09	0.00014716	0.00015114	0.00014471	0.00014471	-3.094%	314	-55.774%
2024-05-08	0.00014597	0.00014933	0.00014279	0.00014933	+3.350%	98	-57.142%
2024-05-07	0.00014805	0.00014857	0.00014268	0.00014449	-1.814%	219	-55.706%
2024-05-06	0.00014325	0.00014787	0.00014284	0.00014716	+3.032%	247	-56.510%
2024-05-05	0.00013900	0.00014283	0.00013601	0.00014283	+4.538%	49	-55.191%
2024-05-04	0.00014241	0.00014241	0.00013650	0.00013663	-4.180%	102	-53.158%
2024-05-03	0.00014716	0.00014774	0.00014259	0.00014259	-2.316%	195	-55.116%
2024-05-02	0.00014360	0.00015695	0.00014262	0.00014597	+0.392%	5,353	-56.155%
2024-05-01	0.00012788	0.00014719	0.00012788	0.00014540	+13.143%	825	-55.983%
2024-04-30	0.00012960	0.00013038	0.00012586	0.00012851	+0.626%	113	-50.198%
2024-04-29	0.00013264	0.00013264	0.00012747	0.00012771	-2.541%	97	-49.886%
2024-04-28	0.00013229	0.00013339	0.00013104	0.00013104	-0.930%	95	-51.160%
2024-04-27	0.00013026	0.00013227	0.00012782	0.00013227	+1.372%	156	-51.614%
2024-04-26	0.00012981	0.00013257	0.00012747	0.00013048	+0.308%	34	-50.950%
2024-04-25	0.00013338	0.00013338	0.00012960	0.00013008	-0.528%	78	-50.800%
2024-04-24	0.00013159	0.00013337	0.00013028	0.00013077	-1.014%	48	-51.059%
2024-04-23	0.00013305	0.00013744	0.00013176	0.00013211	-0.535%	211	-51.556%
2024-04-22	0.00013590	0.00013663	0.00013233	0.00013282	+0.219%	91	-51.814%
2024-04-21	0.00013400	0.00013629	0.00013173	0.00013253	+2.040%	29	-51.709%
2024-04-20	0.00012947	0.00013710	0.00012710	0.00012988	+1.572%	333	-50.724%
2024-04-19	0.00012966	0.00013104	0.00012667	0.00012787	-0.753%	37	-49.949%
2024-04-18	0.00013100	0.00013508	0.00012884	0.00012884	-1.529%	81	-50.326%
2024-04-17	0.00012634	0.00013084	0.00012629	0.00013084	+3.276%	87	-51.085%
2024-04-16	0.00012854	0.00012974	0.00012595	0.00012669	-1.737%	114	-49.483%
2024-04-15	0.00012803	0.00013094	0.00012491	0.00012893	+0.264%	118	-50.361%
2024-04-14	0.00013134	0.00013198	0.00011750	0.00012859	-2.250%	708	-50.229%
2024-04-13	0.00015126	0.00015126	0.00013155	0.00013155	-13.088%	629	-51.349%
2024-04-12	0.00015428	0.00015428	0.00015136	0.00015136	-1.130%	36	-57.717%
2024-04-11	0.00015446	0.00015511	0.00015174	0.00015309	-2.216%	44	-58.195%
2024-04-10	0.00015784	0.00015902	0.00015312	0.00015656	+0.179%	152	-59.121%
2024-04-09	0.00015791	0.00015791	0.00015628	0.00015628	-0.988%	34	-59.048%
2024-04-08	0.00016139	0.00016139	0.00015615	0.00015784	-1.078%	104	-59.453%
2024-04-07	0.00016258	0.00016258	0.00015956	0.00015956	-1.128%	87	-59.890%
2024-04-06	0.00016258	0.00016274	0.00016033	0.00016138	+0.305%	27	-60.342%
2024-04-05	0.00016473	0.00016473	0.00015922	0.00016089	-1.848%	168	-60.221%
2024-04-04	0.00016582	0.00017553	0.00016258	0.00016392	-1.164%	1,693	-60.957%
2024-04-03	0.00016733	0.00016919	0.00016567	0.00016585	-1.689%	140	-61.411%
2024-04-02	0.00016778	0.00016967	0.00016567	0.00016870	+0.107%	220	-62.063%
2024-04-01	0.00017402	0.00017445	0.00016726	0.00016852	-3.493%	375	-62.022%
2024-03-31	0.00017887	0.00017889	0.00017385	0.00017462	-2.556%	145	-63.349%
2024-03-30	0.00018039	0.00018307	0.00017786	0.00017920	-0.444%	222	-64.286%
2024-03-29	0.00017505	0.00018000	0.00017333	0.00018000	+3.436%	282	-64.444%
2024-03-28	0.00018238	0.00018323	0.00017239	0.00017402	-4.111%	798	-63.223%
2024-03-27	0.00017307	0.00018400	0.00016709	0.00018148	+4.690%	842	-64.734%
2024-03-26	0.00017536	0.00017796	0.00017260	0.00017335	-0.368%	66	-63.080%
2024-03-25	0.00017475	0.00017700	0.00017276	0.00017399	-0.520%	63	-63.216%
2024-03-24	0.00017715	0.00017934	0.00017490	0.00017490	-1.459%	40	-63.408%
2024-03-23	0.00017906	0.00018009	0.00017749	0.00017749	+0.300%	23	-63.942%
2024-03-22	0.00017790	0.00018045	0.00017533	0.00017696	+0.918%	123	-63.834%
2024-03-21	0.00017398	0.00017727	0.00017242	0.00017535	+0.614%	340	-63.502%
2024-03-20	0.00017642	0.00018135	0.00017428	0.00017428	-2.642%	3,835	-63.277%
2024-03-19	0.00017521	0.00017945	0.00016892	0.00017901	+2.679%	231	-64.248%
2024-03-18	0.00018099	0.00018100	0.00017434	0.00017434	-4.019%	86	-63.290%
2024-03-17	0.00017940	0.00018398	0.00017440	0.00018164	+1.113%	489	-64.765%
2024-03-16	0.00018481	0.00018559	0.00017937	0.00017964	-1.965%	319	-64.373%
2024-03-15	0.00018951	0.00019279	0.00018028	0.00018324	-4.343%	490	-65.073%
2024-03-14	0.00018750	0.00019478	0.00018613	0.00019156	+2.477%	934	-66.590%
2024-03-13	0.00018862	0.00018938	0.00018338	0.00018693	-0.437%	229	-65.763%
2024-03-12	0.00018601	0.00019157	0.00018332	0.00018775	+0.822%	648	-65.912%
2024-03-11	0.00019000	0.00019689	0.00018622	0.00018622	-1.126%	413	-65.632%
2024-03-10	0.00020289	0.00020289	0.00018810	0.00018834	-6.698%	310	-66.019%
2024-03-09	0.00019596	0.00020278	0.00019149	0.00020186	+4.111%	133	-68.295%
2024-03-08	0.00020535	0.00020748	0.00019082	0.00019389	-4.993%	263	-66.992%
2024-03-07	0.00018581	0.00021919	0.00018568	0.00020408	+11.611%	1,754	-68.640%
2024-03-06	0.00018768	0.00020000	0.00017970	0.00018285	-3.550%	1,116	-64.999%
2024-03-05	0.00018738	0.00019205	0.00017870	0.00018958	+0.975%	998	-66.241%
2024-03-04	0.00019126	0.00020033	0.00018775	0.00018775	-1.449%	312	-65.912%
2024-03-03	0.00019384	0.00019827	0.00018252	0.00019051	-1.499%	299	-66.406%
2024-03-02	0.00018490	0.00019454	0.00018084	0.00019341	+6.141%	428	-66.910%
2024-03-01	0.00018832	0.00019402	0.00018090	0.00018222	-3.147%	450	-64.878%
2024-02-29	0.00018689	0.00019600	0.00017755	0.00018814	+0.588%	1,032	-65.983%
2024-02-28	0.00019358	0.00020109	0.00018704	0.00018704	-2.365%	224	-65.783%
2024-02-27	0.00020602	0.00020797	0.00019157	0.00019157	-7.297%	165	-66.592%
2024-02-26	0.00019959	0.00020990	0.00019878	0.00020665	+3.537%	196	-69.030%
2024-02-25	0.00019985	0.00020204	0.00019837	0.00019959	-1.432%	43	-67.934%
2024-02-24	0.00019376	0.00020562	0.00019169	0.00020249	+2.844%	430	-68.394%
2024-02-23	0.00019288	0.00019689	0.00019063	0.00019689	+2.750%	127	-67.495%
2024-02-22	0.00019205	0.00019332	0.00018992	0.00019162	-0.312%	91	-66.601%
2024-02-21	0.00019731	0.00019852	0.00019218	0.00019222	-2.963%	140	-66.705%
2024-02-20	0.00020303	0.00020789	0.00019487	0.00019809	-2.730%	1,615	-67.691%
2024-02-19	0.00020115	0.00020514	0.00020115	0.00020365	+1.973%	88	-68.574%
2024-02-18	0.00019710	0.00020118	0.00019710	0.00019971	+1.960%	145	-67.954%
2024-02-17	0.00019426	0.00019862	0.00019422	0.00019587	-0.133%	515	-67.325%
2024-02-16	0.00019686	0.00020075	0.00019367	0.00019613	-1.209%	115	-67.369%
2024-02-15	0.00019736	0.00019902	0.00019490	0.00019853	+0.481%	232	-67.763%
2024-02-14	0.00020642	0.00021030	0.00019758	0.00019758	-4.629%	1,754	-67.608%
2024-02-13	0.00019710	0.00020717	0.00019680	0.00020717	+5.109%	896	-69.107%
2024-02-12	0.00020865	0.00020865	0.00019710	0.00019710	-5.644%	2,387	-67.529%
2024-02-11	0.00021260	0.00021437	0.00020848	0.00020889	-1.159%	653	-69.362%
2024-02-10	0.00021255	0.00021999	0.00021047	0.00021134	-1.844%	1,201	-69.717%
2024-02-09	0.00021123	0.00021531	0.00020808	0.00021531	+1.753%	270	-70.275%
2024-02-08	0.00021611	0.00021811	0.00021160	0.00021160	-2.205%	347	-69.754%
2024-02-07	0.00021374	0.00021745	0.00021120	0.00021637	+1.999%	22	-70.421%
2024-02-06	0.00021337	0.00021367	0.00021175	0.00021213	+0.236%	23	-69.830%
2024-02-05	0.00021140	0.00021407	0.00020975	0.00021163	+0.465%	481	-69.759%
2024-02-04	0.00021370	0.00021370	0.00020996	0.00021065	-0.726%	41	-69.618%
2024-02-03	0.00021271	0.00021392	0.00021182	0.00021219	-0.422%	42	-69.838%
2024-02-02	0.00021563	0.00021563	0.00021136	0.00021309	-0.579%	40	-69.966%
2024-02-01	0.00021399	0.00021848	0.00021311	0.00021433	+1.482%	81	-70.140%
2024-01-31	0.00022115	0.00022203	0.00021120	0.00021120	-4.174%	4,549	-69.697%
2024-01-30	0.00022453	0.00022453	0.00022040	0.00022040	-1.922%	102	-70.962%
2024-01-29	0.00022542	0.00022706	0.00022356	0.00022472	+0.519%	40	-71.520%
2024-01-28	0.00022869	0.00023067	0.00022356	0.00022356	-1.541%	640	-71.372%
2024-01-27	0.00023237	0.00023237	0.00022706	0.00022706	-2.716%	613	-71.814%
2024-01-26	0.00022933	0.00023383	0.00022933	0.00023340	+2.060%	66	-72.579%
2024-01-25	0.00023242	0.00023383	0.00022869	0.00022869	-1.533%	102	-72.015%
2024-01-24	0.00023250	0.00025521	0.00022998	0.00023225	0.000%	566	-72.443%
2024-01-23	0.00022909	0.00023278	0.00022379	0.00023225	+1.428%	253	-72.443%
2024-01-22	0.00023292	0.00023519	0.00022751	0.00022898	-1.974%	149	-72.050%
2024-01-21	0.00023176	0.00023699	0.00023164	0.00023359	+0.400%	50	-72.602%
2024-01-20	0.00023522	0.00023522	0.00023000	0.00023266	-1.088%	800	-72.492%
2024-01-19	0.00023362	0.00023857	0.00023067	0.00023522	+0.663%	186	-72.791%
2024-01-18	0.00023823	0.00023953	0.00023345	0.00023367	-1.384%	55	-72.611%
2024-01-17	0.00023741	0.00024015	0.00023636	0.00023695	-0.450%	104	-72.990%
2024-01-16	0.00023743	0.00024666	0.00023743	0.00023802	+0.320%	199	-73.112%
2024-01-15	0.00024012	0.00024646	0.00023596	0.00023726	-0.537%	561	-73.025%
2024-01-14	0.00023837	0.00024159	0.00023470	0.00023854	-0.013%	219	-73.170%
2024-01-13	0.00023359	0.00023857	0.00022801	0.00023857	+2.850%	351	-73.173%
2024-01-12	0.00022705	0.00023541	0.00022593	0.00023196	+2.669%	278	-72.409%
2024-01-11	0.00021329	0.00023067	0.00021072	0.00022593	+6.802%	787	-71.673%
2024-01-10	0.00020855	0.00021592	0.00020197	0.00021154	+2.421%	574	-69.746%
2024-01-09	0.00021437	0.00021469	0.00020619	0.00020654	-3.278%	999	-69.013%
2024-01-08	0.00022084	0.00022119	0.00020557	0.00021354	-3.806%	582	-70.029%
2024-01-07	0.00022706	0.00022780	0.00022054	0.00022199	-1.522%	242	-71.170%
2024-01-06	0.00022909	0.00023541	0.00021951	0.00022542	-1.671%	534	-71.609%
2024-01-05	0.00023328	0.00024502	0.00022852	0.00022925	-1.015%	1,072	-72.083%
2024-01-04	0.00023541	0.00023816	0.00022893	0.00023160	-1.669%	399	-72.366%
2024-01-03	0.00024440	0.00025156	0.00023032	0.00023553	-3.795%	1,892	-72.827%
2024-01-02	0.00025646	0.00025809	0.00024443	0.00024482	-3.924%	262	-73.858%
2024-01-01	0.00025655	0.00025655	0.00024560	0.00025482	-0.465%	307	-74.884%
2023-12-31	0.00025683	0.00025724	0.00025437	0.00025601	-0.113%	2,096	-75.001%
2023-12-30	0.00026299	0.00026326	0.00025471	0.00025630	-2.473%	132	-75.029%
2023-12-29	0.00026952	0.00026952	0.00026136	0.00026280	-2.283%	200	-75.647%
2023-12-28	0.00027773	0.00027999	0.00026561	0.00026894	-3.151%	636	-76.203%
2023-12-27	0.00027932	0.00027932	0.00026512	0.00027769	-0.122%	506	-76.953%
2023-12-26	0.00027116	0.00029441	0.00026952	0.00027803	+3.384%	556	-76.981%
2023-12-25	0.00026299	0.00027116	0.00025774	0.00026893	+1.702%	839	-76.202%
2023-12-24	0.00025897	0.00026789	0.00025482	0.00026443	+2.310%	250	-75.797%
2023-12-23	0.00025809	0.00025972	0.00025330	0.00025846	+0.780%	75	-75.238%
2023-12-22	0.00024665	0.00026636	0.00024665	0.00025646	+5.033%	348	-75.045%
2023-12-21	0.00024632	0.00024923	0.00024112	0.00024417	-1.009%	415	-73.789%
2023-12-20	0.00024888	0.00025155	0.00024307	0.00024666	-1.823%	84	-74.053%
2023-12-19	0.00025736	0.00025804	0.00024757	0.00025124	-2.035%	101	-74.526%
2023-12-18	0.00026964	0.00026964	0.00025156	0.00025646	-4.594%	534	-75.045%
2023-12-17	0.00027116	0.00028586	0.00026881	0.00026881	-1.013%	215	-76.191%
2023-12-16	0.00026461	0.00027279	0.00025809	0.00027156	+2.708%	104	-76.432%
2023-12-15	0.00026715	0.00027075	0.00026010	0.00026440	-0.699%	133	-75.794%
2023-12-14	0.00026299	0.00027442	0.00025482	0.00026626	+0.620%	1,613	-75.963%
2023-12-13	0.00027606	0.00028376	0.00025766	0.00026462	-4.707%	1,235	-75.814%
2023-12-12	0.00022661	0.00028422	0.00022661	0.00027769	+21.426%	2,041	-76.953%
2023-12-11	0.00023059	0.00024112	0.00022005	0.00022869	-0.768%	651	-72.015%
2023-12-10	0.00023863	0.00023937	0.00022924	0.00023046	-4.023%	414	-72.229%
2023-12-09	0.00023031	0.00025450	0.00022706	0.00024012	+5.067%	1,218	-73.347%
2023-12-08	0.00021886	0.00022869	0.00021886	0.00022854	+5.192%	307	-71.996%
2023-12-07	0.00022255	0.00022260	0.00021555	0.00021726	-1.759%	206	-70.542%
2023-12-06	0.00021665	0.00022540	0.00021142	0.00022115	+1.227%	235	-71.060%
2023-12-05	0.00022215	0.00022705	0.00021364	0.00021847	-0.930%	403	-70.705%
2023-12-04	0.00023192	0.00024062	0.00021888	0.00022052	-3.581%	18,305	-70.978%
2023-12-03	0.00023666	0.00023684	0.00022576	0.00022871	-2.768%	935	-72.017%
2023-12-02	0.00023469	0.00023849	0.00023139	0.00023522	-0.688%	368	-72.791%
2023-12-01	0.00024339	0.00024351	0.00022930	0.00023685	-1.386%	476	-72.979%
2023-11-30	0.00023749	0.00024502	0.00023199	0.00024018	+1.133%	13,806	-73.353%
2023-11-29	0.00024329	0.00024329	0.00023511	0.00023749	-1.190%	10,378	-73.051%
2023-11-28	0.00024780	0.00024829	0.00023713	0.00024035	-2.542%	120	-73.372%
2023-11-27	0.00025200	0.00026500	0.00024662	0.00024662	-2.267%	1,056	-74.049%
2023-11-26	0.00024339	0.00026303	0.00024294	0.00025234	+4.277%	1,243	-74.637%
2023-11-25	0.00023686	0.00024199	0.00023474	0.00024199	+2.699%	2,196	-73.553%
2023-11-24	0.00023581	0.00024022	0.00023427	0.00023563	+0.413%	420	-72.839%
2023-11-23	0.00023834	0.00024045	0.00023466	0.00023466	-0.929%	2,166	-72.726%
2023-11-22	0.00023737	0.00023860	0.00022556	0.00023686	-1.354%	715	-72.980%
2023-11-21	0.00024867	0.00024867	0.00023573	0.00024011	-3.528%	718	-73.346%
2023-11-20	0.00024940	0.00025478	0.00024880	0.00024889	-1.061%	877	-74.286%
2023-11-19	0.00025256	0.00026041	0.00024739	0.00025156	-0.234%	1,193	-74.559%
2023-11-18	0.00025165	0.00025808	0.00024527	0.00025215	-0.576%	982	-74.618%
2023-11-17	0.00026835	0.00028244	0.00025232	0.00025361	-4.052%	2,393	-74.764%
2023-11-16	0.00026370	0.00027281	0.00025339	0.00026432	-0.113%	810	-75.787%
2023-11-15	0.00025629	0.00027331	0.00024699	0.00026462	+3.440%	2,153	-75.814%
2023-11-14	0.00026819	0.00027020	0.00024685	0.00025582	-5.605%	1,298	-74.982%
2023-11-13	0.00025365	0.00031021	0.00025365	0.00027101	+7.026%	4,938	-76.385%
2023-11-12	0.00025159	0.00025933	0.00024334	0.00025322	+1.528%	695	-74.726%
2023-11-11	0.00024453	0.00024965	0.00024061	0.00024941	+0.894%	682	-74.339%
2023-11-10	0.00023682	0.00025613	0.00022498	0.00024720	+3.461%	1,925	-74.110%
2023-11-09	0.00024104	0.00024672	0.00023556	0.00023893	-0.213%	1,040	-73.214%
2023-11-08	0.00023997	0.00024553	0.00023659	0.00023944	+0.483%	792	-73.271%
2023-11-07	0.00024340	0.00025043	0.00023761	0.00023829	-2.184%	580	-73.142%
2023-11-06	0.00023883	0.00024788	0.00023756	0.00024361	+4.165%	747	-73.729%
2023-11-05	0.00022636	0.00024289	0.00022636	0.00023387	+1.966%	973	-72.634%
2023-11-04	0.00022279	0.00022936	0.00022081	0.00022936	+3.208%	637	-72.096%
2023-11-03	0.00022101	0.00022943	0.00021784	0.00022223	-0.278%	515	-71.201%
2023-11-02	0.00022105	0.00023006	0.00021976	0.00022285	+0.874%	1,101	-71.281%
2023-11-01	0.00023330	0.00023330	0.00020206	0.00022092	-5.493%	6,045	-71.030%
2023-10-31	0.00021828	0.00023865	0.00021828	0.00023376	+6.867%	1,898	-72.621%
2023-10-30	0.00021029	0.00021874	0.00020940	0.00021874	+3.609%	313	-70.742%
2023-10-29	0.00021072	0.00021112	0.00020771	0.00021112	+0.860%	69	-69.685%
2023-10-28	0.00020711	0.00021123	0.00020695	0.00020932	+0.072%	512	-69.425%
2023-10-27	0.00020580	0.00021046	0.00020507	0.00020917	+2.134%	511	-69.403%
2023-10-26	0.00020485	0.00022369	0.00020300	0.00020480	-0.934%	4,366	-68.750%
2023-10-25	0.00020375	0.00020702	0.00020336	0.00020673	+0.179%	2,373	-69.042%

.dark-mode .VqsTRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqsTRy{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto

ATOMBTC
Cosmos / Bitcoin
crypto